ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BHEL Call Put Options NSE

Most Active BHEL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BHEL Call Put Options NSE for the date 24 Wed Dec 2025

Most Active BHEL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BHEL 30 Dec 2025 PE 245 278.20 0.10 100
BHEL 30 Dec 2025 PE 280 278.20 3.45 43
BHEL 30 Dec 2025 PE 282 278.20 4.95 39
BHEL 30 Dec 2025 PE 277 278.20 2.20 37
BHEL 30 Dec 2025 PE 285 278.20 6.85 35
BHEL 30 Dec 2025 PE 287 278.20 9.15 34
BHEL 30 Dec 2025 PE 290 278.20 11.30 29
BHEL 30 Dec 2025 PE 295 278.20 15.90 27
BHEL 30 Dec 2025 PE 275 278.20 1.35 22
BHEL 30 Dec 2025 PE 292 278.20 13.05 17
BHEL 30 Dec 2025 PE 300 278.20 20.80 14
BHEL 30 Dec 2025 PE 272 278.20 0.80 14
BHEL 30 Dec 2025 CE 230 278.20 54.00 0
BHEL 30 Dec 2025 CE 220 278.20 61.40 0
BHEL 30 Dec 2025 CE 325 278.20 0.05 0
BHEL 30 Dec 2025 CE 250 278.20 33.60 0
BHEL 30 Dec 2025 PE 230 278.20 0.05 0
BHEL 30 Dec 2025 CE 260 278.20 19.10 0
BHEL 30 Dec 2025 CE 310 278.20 0.10 0
BHEL 30 Dec 2025 CE 210 278.20 71.60 0
BHEL 30 Dec 2025 PE 302 278.20 20.45 0
BHEL 30 Dec 2025 PE 262 278.20 0.20 0
BHEL 30 Dec 2025 PE 240 278.20 0.05 0
BHEL 30 Dec 2025 CE 320 278.20 0.10 0
BHEL 30 Dec 2025 PE 270 278.20 0.50 0
BHEL 30 Dec 2025 CE 272 278.20 10.55 -0
BHEL 30 Dec 2025 CE 240 278.20 43.10 -1
BHEL 30 Dec 2025 PE 267 278.20 0.30 -14
BHEL 30 Dec 2025 CE 265 278.20 14.55 -16
BHEL 30 Dec 2025 PE 260 278.20 0.15 -25

Most Active BHEL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BHEL 30 Dec 2025 CE 300 278.20 0.20 8,652,000
BHEL 30 Dec 2025 CE 290 278.20 0.55 5,961,375
BHEL 30 Dec 2025 CE 295 278.20 0.30 4,089,750
BHEL 30 Dec 2025 CE 280 278.20 2.60 3,659,250
BHEL 30 Dec 2025 CE 285 278.20 1.05 3,362,625
BHEL 30 Dec 2025 CE 305 278.20 0.15 1,968,750
BHEL 30 Dec 2025 PE 280 278.20 3.45 1,800,750
BHEL 30 Dec 2025 PE 260 278.20 0.15 1,727,250
BHEL 30 Dec 2025 CE 297 278.20 0.20 1,632,750
BHEL 30 Dec 2025 PE 275 278.20 1.35 1,582,875
BHEL 30 Dec 2025 PE 250 278.20 0.10 1,456,875
BHEL 30 Dec 2025 PE 290 278.20 11.30 1,359,750
BHEL 30 Dec 2025 PE 285 278.20 6.85 1,149,750
BHEL 30 Dec 2025 CE 287 278.20 0.75 1,102,500
BHEL 30 Dec 2025 CE 292 278.20 0.40 1,097,250
BHEL 30 Dec 2025 PE 255 278.20 0.15 1,092,000
BHEL 30 Dec 2025 CE 282 278.20 1.65 1,060,500
BHEL 30 Dec 2025 PE 265 278.20 0.20 963,375
BHEL 30 Dec 2025 CE 270 278.20 9.60 924,000
BHEL 30 Dec 2025 CE 315 278.20 0.05 787,500
BHEL 30 Dec 2025 PE 277 278.20 2.20 729,750
BHEL 30 Dec 2025 PE 295 278.20 15.90 700,875
BHEL 30 Dec 2025 CE 275 278.20 5.25 672,000
BHEL 30 Dec 2025 CE 277 278.20 3.85 661,500
BHEL 30 Dec 2025 PE 287 278.20 9.15 632,625
BHEL 30 Dec 2025 PE 272 278.20 0.80 588,000
BHEL 30 Dec 2025 PE 300 278.20 20.80 441,000
BHEL 30 Dec 2025 PE 282 278.20 4.95 391,125
BHEL 30 Dec 2025 PE 292 278.20 13.05 375,375
BHEL 30 Dec 2025 CE 302 278.20 0.20 357,000

Most Active BHEL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BHEL 30 Dec 2025 PE 300 278.20 20.80 14.08 1676%
BHEL 30 Dec 2025 PE 292 278.20 13.05 19.77 899%
BHEL 30 Dec 2025 CE 270 278.20 9.60 -22.64 854%
BHEL 30 Dec 2025 CE 265 278.20 14.55 -14.65 744%
BHEL 30 Dec 2025 PE 290 278.20 11.30 36.34 563%
BHEL 30 Dec 2025 PE 287 278.20 9.15 42.04 562%
BHEL 30 Dec 2025 CE 277 278.20 3.85 -34.95 460%
BHEL 30 Dec 2025 PE 295 278.20 15.90 36.83 404%
BHEL 30 Dec 2025 PE 285 278.20 6.85 47.81 393%
BHEL 30 Dec 2025 CE 275 278.20 5.25 -28.97 372%
BHEL 30 Dec 2025 PE 282 278.20 4.95 57.83 314%
BHEL 30 Dec 2025 PE 280 278.20 3.45 68.75 275%
BHEL 30 Dec 2025 CE 280 278.20 2.60 -34.31 261%
BHEL 30 Dec 2025 CE 307 278.20 0.10 -43.33 260%
BHEL 30 Dec 2025 CE 317 278.20 0.10 -83.33 250%
BHEL 30 Dec 2025 PE 245 278.20 0.10 166.67 250%
BHEL 30 Dec 2025 CE 282 278.20 1.65 -37.89 233%
BHEL 30 Dec 2025 PE 277 278.20 2.20 67.93 223%
BHEL 30 Dec 2025 CE 285 278.20 1.05 -38.51 190%
BHEL 30 Dec 2025 PE 275 278.20 1.35 56.06 168%
BHEL 30 Dec 2025 CE 315 278.20 0.05 -41.67 167%
BHEL 30 Dec 2025 CE 297 278.20 0.20 -41.67 167%
BHEL 30 Dec 2025 CE 312 278.20 0.10 -30 150%
BHEL 30 Dec 2025 CE 287 278.20 0.75 -34.93 149%
BHEL 30 Dec 2025 CE 292 278.20 0.40 -33.89 141%
BHEL 30 Dec 2025 PE 272 278.20 0.80 55.96 134%
BHEL 30 Dec 2025 CE 290 278.20 0.55 -31.98 124%
BHEL 30 Dec 2025 CE 300 278.20 0.20 -30.56 122%
BHEL 30 Dec 2025 CE 295 278.20 0.30 -30.82 117%
BHEL 30 Dec 2025 CE 240 278.20 43.10 -31.17 104%

Most Active BHEL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BHEL 30 Dec 2025 PE 275 278.20 1.35 -648375 29%
BHEL 30 Dec 2025 PE 282 278.20 4.95 -102375 21%
BHEL 30 Dec 2025 PE 300 278.20 20.80 -91875 17%
BHEL 30 Dec 2025 CE 230 278.20 54.00 -5250 17%
BHEL 30 Dec 2025 PE 280 278.20 3.45 -349125 16%
BHEL 30 Dec 2025 PE 260 278.20 0.15 -322875 16%
BHEL 30 Dec 2025 CE 285 278.20 1.05 446250 15%
BHEL 30 Dec 2025 CE 302 278.20 0.20 -60375 14%
BHEL 30 Dec 2025 CE 275 278.20 5.25 -105000 14%
BHEL 30 Dec 2025 CE 305 278.20 0.15 -296625 13%
BHEL 30 Dec 2025 CE 307 278.20 0.10 -26250 13%
BHEL 30 Dec 2025 PE 257 278.20 0.10 -42000 12%
BHEL 30 Dec 2025 CE 292 278.20 0.40 -126000 10%
BHEL 30 Dec 2025 PE 267 278.20 0.30 -26250 10%
BHEL 30 Dec 2025 CE 317 278.20 0.10 -15750 9%
BHEL 30 Dec 2025 PE 245 278.20 0.10 -34125 9%
BHEL 30 Dec 2025 CE 282 278.20 1.65 86625 9%
BHEL 30 Dec 2025 CE 287 278.20 0.75 89250 9%
BHEL 30 Dec 2025 PE 292 278.20 13.05 -34125 8%
BHEL 30 Dec 2025 PE 285 278.20 6.85 -81375 7%
BHEL 30 Dec 2025 PE 287 278.20 9.15 -42000 6%
BHEL 30 Dec 2025 CE 270 278.20 9.60 -60375 6%
BHEL 30 Dec 2025 PE 277 278.20 2.20 39375 6%
BHEL 30 Dec 2025 PE 250 278.20 0.10 -73500 5%
BHEL 30 Dec 2025 CE 240 278.20 43.10 -2625 5%
BHEL 30 Dec 2025 CE 295 278.20 0.30 -191625 4%
BHEL 30 Dec 2025 PE 295 278.20 15.90 -31500 4%
BHEL 30 Dec 2025 PE 265 278.20 0.20 -39375 4%
BHEL 30 Dec 2025 CE 277 278.20 3.85 -26250 4%
BHEL 30 Dec 2025 CE 290 278.20 0.55 -233625 4%

Videos related to: Most Active BHEL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active BHEL Call Put Options NSE

 

Back to top