ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BHEL Call Put Options NSE

Most Active BHEL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BHEL Call Put Options NSE for the date 14 Wed Jan 2026

Most Active BHEL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BHEL 27 Jan 2026 CE 255 267.45 20.00 25
BHEL 27 Jan 2026 CE 242 267.45 30.00 13
BHEL 27 Jan 2026 CE 310 267.45 0.95 11
BHEL 27 Jan 2026 CE 282 267.45 3.70 10
BHEL 27 Jan 2026 CE 285 267.45 3.20 10
BHEL 27 Jan 2026 CE 287 267.45 2.75 10
BHEL 27 Jan 2026 CE 320 267.45 0.60 9
BHEL 27 Jan 2026 CE 290 267.45 2.40 9
BHEL 27 Jan 2026 CE 272 267.45 6.70 8
BHEL 27 Jan 2026 CE 295 267.45 1.85 8
BHEL 27 Jan 2026 CE 275 267.45 5.75 8
BHEL 27 Jan 2026 CE 302 267.45 1.30 8
BHEL 27 Jan 2026 CE 317 267.45 0.65 8
BHEL 27 Jan 2026 CE 270 267.45 7.70 7
BHEL 27 Jan 2026 CE 292 267.45 2.10 7
BHEL 27 Jan 2026 CE 277 267.45 4.95 7
BHEL 27 Jan 2026 CE 280 267.45 4.25 7
BHEL 27 Jan 2026 CE 265 267.45 10.25 7
BHEL 27 Jan 2026 CE 267 267.45 8.90 7
BHEL 27 Jan 2026 CE 262 267.45 11.75 6
BHEL 27 Jan 2026 CE 297 267.45 1.65 6
BHEL 27 Jan 2026 CE 260 267.45 13.20 6
BHEL 27 Jan 2026 CE 257 267.45 14.80 4
BHEL 27 Jan 2026 CE 305 267.45 1.10 4
BHEL 27 Jan 2026 CE 250 267.45 20.50 3
BHEL 27 Jan 2026 CE 300 267.45 1.50 3
BHEL 27 Jan 2026 PE 340 267.45 71.60 0
BHEL 27 Jan 2026 PE 262 267.45 5.60 0
BHEL 27 Jan 2026 CE 252 267.45 20.95 0
BHEL 27 Jan 2026 PE 227 267.45 0.35 0

Most Active BHEL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BHEL 27 Jan 2026 CE 300 267.45 1.50 16,618,875
BHEL 27 Jan 2026 CE 280 267.45 4.25 8,570,625
BHEL 27 Jan 2026 CE 290 267.45 2.40 4,929,750
BHEL 27 Jan 2026 CE 310 267.45 0.95 4,895,625
BHEL 27 Jan 2026 CE 320 267.45 0.60 4,612,125
BHEL 27 Jan 2026 PE 270 267.45 9.15 3,900,750
BHEL 27 Jan 2026 CE 305 267.45 1.10 3,714,375
BHEL 27 Jan 2026 CE 295 267.45 1.85 3,612,000
BHEL 27 Jan 2026 CE 270 267.45 7.70 3,475,500
BHEL 27 Jan 2026 PE 280 267.45 15.80 3,446,625
BHEL 27 Jan 2026 CE 285 267.45 3.20 3,199,875
BHEL 27 Jan 2026 PE 250 267.45 2.25 2,968,875
BHEL 27 Jan 2026 CE 330 267.45 0.30 2,932,125
BHEL 27 Jan 2026 CE 260 267.45 13.20 2,562,000
BHEL 27 Jan 2026 CE 275 267.45 5.75 2,331,000
BHEL 27 Jan 2026 PE 240 267.45 1.00 2,262,750
BHEL 27 Jan 2026 PE 285 267.45 19.70 1,934,625
BHEL 27 Jan 2026 PE 290 267.45 23.85 1,811,250
BHEL 27 Jan 2026 PE 265 267.45 6.75 1,651,125
BHEL 27 Jan 2026 PE 275 267.45 12.20 1,546,125
BHEL 27 Jan 2026 CE 265 267.45 10.25 1,443,750
BHEL 27 Jan 2026 PE 300 267.45 32.80 1,420,125
BHEL 27 Jan 2026 PE 255 267.45 3.30 1,267,875
BHEL 27 Jan 2026 PE 235 267.45 0.75 1,005,375
BHEL 27 Jan 2026 CE 302 267.45 1.30 960,750
BHEL 27 Jan 2026 CE 297 267.45 1.65 908,250
BHEL 27 Jan 2026 CE 282 267.45 3.70 889,875
BHEL 27 Jan 2026 PE 295 267.45 25.20 832,125
BHEL 27 Jan 2026 CE 277 267.45 4.95 805,875
BHEL 27 Jan 2026 CE 335 267.45 0.25 769,125

Most Active BHEL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BHEL 27 Jan 2026 PE 257 267.45 4.05 -19.46 1024%
BHEL 27 Jan 2026 PE 265 267.45 6.75 -18.05 950%
BHEL 27 Jan 2026 PE 267 267.45 7.90 -16.8 760%
BHEL 27 Jan 2026 PE 255 267.45 3.30 -19.74 449%
BHEL 27 Jan 2026 PE 272 267.45 10.55 -17.46 407%
BHEL 27 Jan 2026 PE 250 267.45 2.25 -23.81 405%
BHEL 27 Jan 2026 PE 270 267.45 9.15 -19.01 386%
BHEL 27 Jan 2026 PE 295 267.45 25.20 -22.82 328%
BHEL 27 Jan 2026 CE 255 267.45 20.00 38.43 304%
BHEL 27 Jan 2026 PE 275 267.45 12.20 -18.15 277%
BHEL 27 Jan 2026 PE 277 267.45 13.80 -17.23 263%
BHEL 27 Jan 2026 PE 252 267.45 2.70 -19.53 260%
BHEL 27 Jan 2026 PE 280 267.45 15.80 -16.84 228%
BHEL 27 Jan 2026 PE 292 267.45 26.00 -14.72 203%
BHEL 27 Jan 2026 PE 285 267.45 19.70 -13.21 201%
BHEL 27 Jan 2026 PE 290 267.45 23.85 -13.95 196%
BHEL 27 Jan 2026 PE 282 267.45 18.15 -11.08 181%
BHEL 27 Jan 2026 PE 242 267.45 1.20 -23.2 170%
BHEL 27 Jan 2026 PE 300 267.45 32.80 -14.45 169%
BHEL 27 Jan 2026 PE 305 267.45 37.55 -10.1 161%
BHEL 27 Jan 2026 PE 247 267.45 1.95 -16.25 160%
BHEL 27 Jan 2026 PE 240 267.45 1.00 -24.01 156%
BHEL 27 Jan 2026 CE 310 267.45 0.95 37.85 145%
BHEL 27 Jan 2026 CE 262 267.45 11.75 23.17 142%
BHEL 27 Jan 2026 CE 282 267.45 3.70 36.82 140%
BHEL 27 Jan 2026 CE 285 267.45 3.20 36.92 139%
BHEL 27 Jan 2026 CE 272 267.45 6.70 32.07 139%
BHEL 27 Jan 2026 CE 265 267.45 10.25 26.4 138%
BHEL 27 Jan 2026 CE 287 267.45 2.75 36.47 138%
BHEL 27 Jan 2026 CE 260 267.45 13.20 22.46 137%

Most Active BHEL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BHEL 27 Jan 2026 CE 272 267.45 6.70 199500 54%
BHEL 27 Jan 2026 CE 262 267.45 11.75 -84000 29%
BHEL 27 Jan 2026 PE 240 267.45 1.00 425250 23%
BHEL 27 Jan 2026 PE 267 267.45 7.90 81375 20%
BHEL 27 Jan 2026 CE 335 267.45 0.25 112875 17%
BHEL 27 Jan 2026 PE 250 267.45 2.25 -616875 17%
BHEL 27 Jan 2026 PE 252 267.45 2.70 60375 14%
BHEL 27 Jan 2026 PE 220 267.45 0.35 -112875 14%
BHEL 27 Jan 2026 CE 255 267.45 20.00 -26250 13%
BHEL 27 Jan 2026 PE 230 267.45 0.55 -94500 12%
BHEL 27 Jan 2026 CE 250 267.45 20.50 -31500 12%
BHEL 27 Jan 2026 CE 290 267.45 2.40 -664125 12%
BHEL 27 Jan 2026 PE 225 267.45 0.40 -23625 11%
BHEL 27 Jan 2026 CE 267 267.45 8.90 -57750 11%
BHEL 27 Jan 2026 CE 287 267.45 2.75 68250 10%
BHEL 27 Jan 2026 PE 272 267.45 10.55 52500 9%
BHEL 27 Jan 2026 CE 330 267.45 0.30 204750 8%
BHEL 27 Jan 2026 PE 280 267.45 15.80 -241500 7%
BHEL 27 Jan 2026 PE 247 267.45 1.95 -15750 6%
BHEL 27 Jan 2026 PE 255 267.45 3.30 76125 6%
BHEL 27 Jan 2026 PE 245 267.45 1.55 -47250 6%
BHEL 27 Jan 2026 CE 265 267.45 10.25 -94500 6%
BHEL 27 Jan 2026 CE 292 267.45 2.10 -31500 6%
BHEL 27 Jan 2026 PE 292 267.45 26.00 -23625 6%
BHEL 27 Jan 2026 PE 265 267.45 6.75 91875 6%
BHEL 27 Jan 2026 CE 277 267.45 4.95 -49875 6%
BHEL 27 Jan 2026 PE 282 267.45 18.15 28875 5%
BHEL 27 Jan 2026 CE 260 267.45 13.20 -133875 5%
BHEL 27 Jan 2026 CE 282 267.45 3.70 42000 5%
BHEL 27 Jan 2026 PE 257 267.45 4.05 -23625 4%

Videos related to: Most Active BHEL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active BHEL Call Put Options NSE

 

Back to top