ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BHEL Call Put Options NSE

Most Active BHEL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BHEL Call Put Options NSE for the date 19 Fri Dec 2025

Most Active BHEL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BHEL 30 Dec 2025 CE 265 275.75 12.70 8
BHEL 30 Dec 2025 CE 272 275.75 7.25 7
BHEL 30 Dec 2025 CE 270 275.75 8.80 5
BHEL 30 Dec 2025 CE 260 275.75 17.10 3
BHEL 30 Dec 2025 CE 277 275.75 4.35 2
BHEL 30 Dec 2025 CE 275 275.75 5.50 1
BHEL 30 Dec 2025 CE 240 275.75 33.60 0
BHEL 30 Dec 2025 CE 267 275.75 10.40 0
BHEL 30 Dec 2025 CE 320 275.75 0.15 0
BHEL 30 Dec 2025 PE 297 275.75 23.05 0
BHEL 30 Dec 2025 PE 250 275.75 0.20 0
BHEL 30 Dec 2025 PE 242 275.75 0.20 0
BHEL 30 Dec 2025 PE 245 275.75 0.20 0
BHEL 30 Dec 2025 CE 327 275.75 0.05 0
BHEL 30 Dec 2025 PE 240 275.75 0.10 0
BHEL 30 Dec 2025 PE 302 275.75 25.80 0
BHEL 30 Dec 2025 CE 255 275.75 19.85 0
BHEL 30 Dec 2025 CE 262 275.75 13.95 0
BHEL 30 Dec 2025 CE 245 275.75 29.30 0
BHEL 30 Dec 2025 CE 312 275.75 0.20 0
BHEL 30 Dec 2025 PE 320 275.75 47.05 0
BHEL 30 Dec 2025 CE 250 275.75 24.85 0
BHEL 30 Dec 2025 CE 322 275.75 0.15 0
BHEL 30 Dec 2025 PE 295 275.75 19.55 -2
BHEL 30 Dec 2025 CE 280 275.75 3.20 -3
BHEL 30 Dec 2025 CE 282 275.75 2.35 -6
BHEL 30 Dec 2025 PE 300 275.75 23.25 -6
BHEL 30 Dec 2025 CE 285 275.75 1.75 -7
BHEL 30 Dec 2025 PE 287 275.75 12.45 -9
BHEL 30 Dec 2025 PE 292 275.75 16.35 -10

Most Active BHEL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BHEL 30 Dec 2025 CE 300 275.75 0.40 10,108,875
BHEL 30 Dec 2025 CE 290 275.75 0.95 6,447,000
BHEL 30 Dec 2025 CE 280 275.75 3.20 6,071,625
BHEL 30 Dec 2025 CE 295 275.75 0.55 4,084,500
BHEL 30 Dec 2025 CE 285 275.75 1.75 2,798,250
BHEL 30 Dec 2025 PE 260 275.75 0.60 2,289,000
BHEL 30 Dec 2025 PE 270 275.75 2.00 2,152,500
BHEL 30 Dec 2025 CE 310 275.75 0.20 1,908,375
BHEL 30 Dec 2025 PE 280 275.75 6.45 1,876,875
BHEL 30 Dec 2025 CE 297 275.75 0.50 1,596,000
BHEL 30 Dec 2025 PE 275 275.75 3.70 1,414,875
BHEL 30 Dec 2025 PE 290 275.75 13.80 1,399,125
BHEL 30 Dec 2025 CE 305 275.75 0.30 1,399,125
BHEL 30 Dec 2025 PE 265 275.75 1.05 1,386,000
BHEL 30 Dec 2025 CE 275 275.75 5.50 1,291,500
BHEL 30 Dec 2025 CE 287 275.75 1.30 1,241,625
BHEL 30 Dec 2025 CE 270 275.75 8.80 1,126,125
BHEL 30 Dec 2025 CE 292 275.75 0.75 1,039,500
BHEL 30 Dec 2025 PE 285 275.75 9.80 1,031,625
BHEL 30 Dec 2025 PE 272 275.75 2.80 1,018,500
BHEL 30 Dec 2025 CE 282 275.75 2.35 976,500
BHEL 30 Dec 2025 CE 277 275.75 4.35 973,875
BHEL 30 Dec 2025 CE 315 275.75 0.20 832,125
BHEL 30 Dec 2025 PE 295 275.75 19.55 787,500
BHEL 30 Dec 2025 PE 255 275.75 0.35 782,250
BHEL 30 Dec 2025 PE 287 275.75 12.45 693,000
BHEL 30 Dec 2025 PE 277 275.75 5.05 672,000
BHEL 30 Dec 2025 PE 300 275.75 23.25 574,875
BHEL 30 Dec 2025 CE 302 275.75 0.35 483,000
BHEL 30 Dec 2025 PE 267 275.75 1.50 454,125

Most Active BHEL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BHEL 30 Dec 2025 PE 252 275.75 0.25 -56.94 456%
BHEL 30 Dec 2025 PE 257 275.75 0.45 -52.38 314%
BHEL 30 Dec 2025 PE 255 275.75 0.35 -58.58 264%
BHEL 30 Dec 2025 PE 260 275.75 0.60 -63.51 238%
BHEL 30 Dec 2025 PE 265 275.75 1.05 -63.28 235%
BHEL 30 Dec 2025 PE 267 275.75 1.50 -57.53 224%
BHEL 30 Dec 2025 PE 270 275.75 2.00 -57.12 219%
BHEL 30 Dec 2025 PE 272 275.75 2.80 -48.9 217%
BHEL 30 Dec 2025 PE 262 275.75 0.80 -67.58 214%
BHEL 30 Dec 2025 PE 275 275.75 3.70 -48.07 197%
BHEL 30 Dec 2025 PE 300 275.75 23.25 -14.66 183%
BHEL 30 Dec 2025 PE 292 275.75 16.35 -23.91 174%
BHEL 30 Dec 2025 PE 277 275.75 5.05 -43.8 173%
BHEL 30 Dec 2025 PE 280 275.75 6.45 -41.12 173%
BHEL 30 Dec 2025 PE 285 275.75 9.80 -37.77 164%
BHEL 30 Dec 2025 PE 282 275.75 8.05 -39.44 163%
BHEL 30 Dec 2025 PE 290 275.75 13.80 -31.95 161%
BHEL 30 Dec 2025 PE 287 275.75 12.45 -29.78 149%
BHEL 30 Dec 2025 CE 265 275.75 12.70 30.55 139%
BHEL 30 Dec 2025 PE 247 275.75 0.20 -19.04 133%
BHEL 30 Dec 2025 CE 272 275.75 7.25 34.83 127%
BHEL 30 Dec 2025 CE 260 275.75 17.10 18.45 122%
BHEL 30 Dec 2025 CE 270 275.75 8.80 30.16 122%
BHEL 30 Dec 2025 PE 295 275.75 19.55 -18.72 115%
BHEL 30 Dec 2025 CE 277 275.75 4.35 36.46 107%
BHEL 30 Dec 2025 CE 240 275.75 33.60 10.09 106%
BHEL 30 Dec 2025 CE 275 275.75 5.50 33.06 106%
BHEL 30 Dec 2025 CE 280 275.75 3.20 34.11 92%
BHEL 30 Dec 2025 CE 282 275.75 2.35 33.76 85%
BHEL 30 Dec 2025 CE 285 275.75 1.75 33.65 81%

Most Active BHEL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BHEL 30 Dec 2025 CE 307 275.75 0.25 -89250 28%
BHEL 30 Dec 2025 PE 262 275.75 0.80 68250 19%
BHEL 30 Dec 2025 CE 272 275.75 7.25 26250 17%
BHEL 30 Dec 2025 CE 275 275.75 5.50 181125 16%
BHEL 30 Dec 2025 CE 310 275.75 0.20 -336000 15%
BHEL 30 Dec 2025 PE 277 275.75 5.05 -110250 14%
BHEL 30 Dec 2025 PE 282 275.75 8.05 -57750 12%
BHEL 30 Dec 2025 CE 302 275.75 0.35 -60375 11%
BHEL 30 Dec 2025 PE 275 275.75 3.70 -160125 10%
BHEL 30 Dec 2025 CE 282 275.75 2.35 -89250 8%
BHEL 30 Dec 2025 CE 295 275.75 0.55 -367500 8%
BHEL 30 Dec 2025 CE 285 275.75 1.75 191625 7%
BHEL 30 Dec 2025 CE 287 275.75 1.30 -94500 7%
BHEL 30 Dec 2025 PE 300 275.75 23.25 -42000 7%
BHEL 30 Dec 2025 CE 305 275.75 0.30 86625 7%
BHEL 30 Dec 2025 PE 267 275.75 1.50 -28875 6%
BHEL 30 Dec 2025 CE 292 275.75 0.75 -47250 4%
BHEL 30 Dec 2025 CE 260 275.75 17.10 7875 4%
BHEL 30 Dec 2025 CE 240 275.75 33.60 -2625 4%
BHEL 30 Dec 2025 PE 260 275.75 0.60 76125 3%
BHEL 30 Dec 2025 CE 280 275.75 3.20 -202125 3%
BHEL 30 Dec 2025 CE 297 275.75 0.50 -44625 3%
BHEL 30 Dec 2025 CE 300 275.75 0.40 -275625 3%
BHEL 30 Dec 2025 CE 265 275.75 12.70 -2625 3%
BHEL 30 Dec 2025 PE 295 275.75 19.55 15750 2%
BHEL 30 Dec 2025 PE 290 275.75 13.80 -28875 2%
BHEL 30 Dec 2025 PE 280 275.75 6.45 28875 2%
BHEL 30 Dec 2025 PE 272 275.75 2.80 13125 1%
BHEL 30 Dec 2025 CE 315 275.75 0.20 -10500 1%
BHEL 30 Dec 2025 PE 270 275.75 2.00 -26250 1%

Videos related to: Most Active BHEL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active BHEL Call Put Options NSE

 

Back to top