ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BHEL Call Put Options NSE

Most Active BHEL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BHEL Call Put Options NSE for the date 18 Thu Jun 2026

Most Active BHEL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BHEL 30 Jun 2026 CE 412 405.90 7.35 101
BHEL 30 Jun 2026 CE 422 405.90 4.65 97
BHEL 30 Jun 2026 CE 415 405.90 6.55 95
BHEL 30 Jun 2026 CE 410 405.90 8.30 95
BHEL 30 Jun 2026 CE 425 405.90 4.00 95
BHEL 30 Jun 2026 CE 417 405.90 5.75 94
BHEL 30 Jun 2026 CE 420 405.90 5.10 92
BHEL 30 Jun 2026 CE 405 405.90 10.40 90
BHEL 30 Jun 2026 PE 322 405.90 0.85 88
BHEL 30 Jun 2026 CE 402 405.90 11.60 88
BHEL 30 Jun 2026 CE 435 405.90 2.45 88
BHEL 30 Jun 2026 CE 430 405.90 3.10 87
BHEL 30 Jun 2026 CE 407 405.90 9.30 87
BHEL 30 Jun 2026 CE 400 405.90 13.00 85
BHEL 30 Jun 2026 CE 397 405.90 14.50 82
BHEL 30 Jun 2026 CE 395 405.90 16.30 79
BHEL 30 Jun 2026 CE 392 405.90 18.00 77
BHEL 30 Jun 2026 CE 390 405.90 19.75 73
BHEL 30 Jun 2026 CE 387 405.90 21.45 69
BHEL 30 Jun 2026 CE 445 405.90 1.60 68
BHEL 30 Jun 2026 CE 385 405.90 23.95 67
BHEL 30 Jun 2026 CE 440 405.90 1.95 62
BHEL 30 Jun 2026 CE 382 405.90 25.95 62
BHEL 30 Jun 2026 CE 380 405.90 28.10 58
BHEL 30 Jun 2026 CE 447 405.90 1.40 55
BHEL 30 Jun 2026 CE 452 405.90 1.15 53
BHEL 30 Jun 2026 CE 450 405.90 1.30 52
BHEL 30 Jun 2026 CE 377 405.90 30.40 52
BHEL 30 Jun 2026 CE 375 405.90 34.15 51
BHEL 30 Jun 2026 CE 455 405.90 1.05 50

Most Active BHEL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BHEL 30 Jun 2026 CE 410 405.90 8.30 5,050,500
BHEL 30 Jun 2026 CE 420 405.90 5.10 4,294,500
BHEL 30 Jun 2026 CE 400 405.90 13.00 4,092,375
BHEL 30 Jun 2026 PE 400 405.90 6.55 2,853,375
BHEL 30 Jun 2026 CE 390 405.90 19.75 2,798,250
BHEL 30 Jun 2026 CE 450 405.90 1.30 2,527,875
BHEL 30 Jun 2026 CE 460 405.90 0.90 2,391,375
BHEL 30 Jun 2026 PE 370 405.90 0.95 2,323,125
BHEL 30 Jun 2026 CE 430 405.90 3.10 2,270,625
BHEL 30 Jun 2026 PE 380 405.90 1.70 2,197,125
BHEL 30 Jun 2026 PE 390 405.90 3.35 2,191,875
BHEL 30 Jun 2026 CE 440 405.90 1.95 2,071,125
BHEL 30 Jun 2026 PE 410 405.90 11.70 1,383,375
BHEL 30 Jun 2026 CE 425 405.90 4.00 1,286,250
BHEL 30 Jun 2026 PE 420 405.90 18.75 1,126,125
BHEL 30 Jun 2026 PE 350 405.90 0.30 1,071,000
BHEL 30 Jun 2026 CE 405 405.90 10.40 1,021,125
BHEL 30 Jun 2026 PE 385 405.90 2.40 976,500
BHEL 30 Jun 2026 CE 415 405.90 6.55 900,375
BHEL 30 Jun 2026 CE 380 405.90 28.10 845,250
BHEL 30 Jun 2026 PE 395 405.90 4.60 842,625
BHEL 30 Jun 2026 CE 417 405.90 5.75 829,500
BHEL 30 Jun 2026 CE 375 405.90 34.15 779,625
BHEL 30 Jun 2026 PE 360 405.90 0.50 740,250
BHEL 30 Jun 2026 CE 407 405.90 9.30 690,375
BHEL 30 Jun 2026 PE 405 405.90 8.95 645,750
BHEL 30 Jun 2026 CE 435 405.90 2.45 619,500
BHEL 30 Jun 2026 PE 375 405.90 1.25 611,625
BHEL 30 Jun 2026 CE 395 405.90 16.30 506,625
BHEL 30 Jun 2026 PE 392 405.90 3.85 469,875

Most Active BHEL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BHEL 30 Jun 2026 PE 342 405.90 0.30 -56.62 963%
BHEL 30 Jun 2026 PE 345 405.90 0.25 -54.91 467%
BHEL 30 Jun 2026 PE 320 405.90 0.15 -73.81 443%
BHEL 30 Jun 2026 CE 447 405.90 1.40 43.06 344%
BHEL 30 Jun 2026 PE 322 405.90 0.85 138.89 278%
BHEL 30 Jun 2026 PE 415 405.90 14.70 -28.53 236%
BHEL 30 Jun 2026 PE 422 405.90 20.15 -19.4 130%
BHEL 30 Jun 2026 CE 452 405.90 1.15 28.33 113%
BHEL 30 Jun 2026 PE 400 405.90 6.55 -27.09 107%
BHEL 30 Jun 2026 PE 395 405.90 4.60 -29.17 103%
BHEL 30 Jun 2026 PE 402 405.90 7.75 -25.28 102%
BHEL 30 Jun 2026 PE 330 405.90 0.10 -33.34 100%
BHEL 30 Jun 2026 PE 410 405.90 11.70 -21.73 95%
BHEL 30 Jun 2026 PE 367 405.90 0.75 -30.96 87%
BHEL 30 Jun 2026 PE 405 405.90 8.95 -21.87 86%
BHEL 30 Jun 2026 PE 385 405.90 2.40 -28.44 86%
BHEL 30 Jun 2026 CE 455 405.90 1.05 22.73 83%
BHEL 30 Jun 2026 PE 390 405.90 3.35 -26.64 82%
BHEL 30 Jun 2026 PE 380 405.90 1.70 -28.47 81%
BHEL 30 Jun 2026 PE 387 405.90 2.70 -27.59 81%
BHEL 30 Jun 2026 PE 382 405.90 2.00 -27.86 80%
BHEL 30 Jun 2026 PE 430 405.90 26.75 -12.69 75%
BHEL 30 Jun 2026 PE 372 405.90 1.00 -27.89 74%
BHEL 30 Jun 2026 CE 450 405.90 1.30 22.17 72%
BHEL 30 Jun 2026 PE 375 405.90 1.25 -25.31 68%
BHEL 30 Jun 2026 CE 435 405.90 2.45 35.52 67%
BHEL 30 Jun 2026 PE 420 405.90 18.75 -13.66 65%
BHEL 30 Jun 2026 PE 370 405.90 0.95 -23.73 62%
BHEL 30 Jun 2026 PE 392 405.90 3.85 -22.59 61%
BHEL 30 Jun 2026 PE 377 405.90 1.70 -20.16 55%

Most Active BHEL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BHEL 30 Jun 2026 CE 410 405.90 8.30 2449125 94%
BHEL 30 Jun 2026 PE 345 405.90 0.25 -91875 53%
BHEL 30 Jun 2026 CE 395 405.90 16.30 -488250 49%
BHEL 30 Jun 2026 PE 365 405.90 0.70 -170625 47%
BHEL 30 Jun 2026 CE 385 405.90 23.95 -283500 45%
BHEL 30 Jun 2026 CE 407 405.90 9.30 207375 43%
BHEL 30 Jun 2026 CE 400 405.90 13.00 -2895375 41%
BHEL 30 Jun 2026 PE 375 405.90 1.25 -380625 38%
BHEL 30 Jun 2026 CE 445 405.90 1.60 81375 36%
BHEL 30 Jun 2026 CE 440 405.90 1.95 525000 34%
BHEL 30 Jun 2026 CE 447 405.90 1.40 -21000 32%
BHEL 30 Jun 2026 PE 362 405.90 0.45 -39375 32%
BHEL 30 Jun 2026 CE 380 405.90 28.10 -359625 30%
BHEL 30 Jun 2026 PE 387 405.90 2.70 73500 27%
BHEL 30 Jun 2026 CE 455 405.90 1.05 39375 27%
BHEL 30 Jun 2026 PE 340 405.90 0.20 -89250 23%
BHEL 30 Jun 2026 CE 425 405.90 4.00 -364875 22%
BHEL 30 Jun 2026 CE 377 405.90 30.40 -23625 22%
BHEL 30 Jun 2026 CE 450 405.90 1.30 -708750 22%
BHEL 30 Jun 2026 CE 392 405.90 18.00 -120750 22%
BHEL 30 Jun 2026 CE 370 405.90 37.65 -102375 21%
BHEL 30 Jun 2026 CE 422 405.90 4.65 73500 21%
BHEL 30 Jun 2026 PE 355 405.90 0.45 -26250 20%
BHEL 30 Jun 2026 PE 360 405.90 0.50 -181125 20%
BHEL 30 Jun 2026 PE 382 405.90 2.00 -55125 20%
BHEL 30 Jun 2026 PE 367 405.90 0.75 26250 19%
BHEL 30 Jun 2026 CE 402 405.90 11.60 -44625 19%
BHEL 30 Jun 2026 CE 387 405.90 21.45 -73500 19%
BHEL 30 Jun 2026 CE 452 405.90 1.15 13125 19%
BHEL 30 Jun 2026 CE 390 405.90 19.75 -574875 17%

Videos related to: Most Active BHEL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active BHEL Call Put Options NSE

 

Back to top