ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BHEL Call Put Options NSE

Most Active BHEL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BHEL Call Put Options NSE for the date 09 Thu Jul 2026

Most Active BHEL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BHEL 28 Jul 2026 CE 427 381.60 2.20 18
BHEL 28 Jul 2026 CE 365 381.60 25.55 18
BHEL 28 Jul 2026 CE 432 381.60 2.05 17
BHEL 28 Jul 2026 CE 402 381.60 6.05 13
BHEL 28 Jul 2026 CE 370 381.60 20.55 12
BHEL 28 Jul 2026 CE 375 381.60 17.05 11
BHEL 28 Jul 2026 CE 392 381.60 8.80 11
BHEL 28 Jul 2026 CE 397 381.60 7.20 9
BHEL 28 Jul 2026 CE 382 381.60 12.90 9
BHEL 28 Jul 2026 CE 385 381.60 11.70 9
BHEL 28 Jul 2026 CE 395 381.60 7.85 9
BHEL 28 Jul 2026 CE 390 381.60 9.55 8
BHEL 28 Jul 2026 CE 380 381.60 13.95 7
BHEL 28 Jul 2026 CE 400 381.60 6.40 6
BHEL 28 Jul 2026 CE 360 381.60 26.05 6
BHEL 28 Jul 2026 CE 455 381.60 0.90 5
BHEL 28 Jul 2026 CE 412 381.60 3.80 5
BHEL 28 Jul 2026 CE 410 381.60 4.20 5
BHEL 28 Jul 2026 CE 405 381.60 5.05 4
BHEL 28 Jul 2026 PE 425 381.60 43.85 3
BHEL 28 Jul 2026 CE 415 381.60 3.45 2
BHEL 28 Jul 2026 CE 440 381.60 1.30 0
BHEL 28 Jul 2026 PE 330 381.60 1.00 0
BHEL 28 Jul 2026 PE 320 381.60 0.75 0
BHEL 28 Jul 2026 CE 445 381.60 1.15 0
BHEL 28 Jul 2026 PE 340 381.60 1.70 0
BHEL 28 Jul 2026 PE 350 381.60 2.85 0
BHEL 28 Jul 2026 CE 460 381.60 0.70 0
BHEL 28 Jul 2026 PE 352 381.60 3.15 0
BHEL 28 Jul 2026 CE 407 381.60 4.50 0

Most Active BHEL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BHEL 28 Jul 2026 CE 400 381.60 6.40 5,635,875
BHEL 28 Jul 2026 CE 410 381.60 4.20 3,559,500
BHEL 28 Jul 2026 CE 380 381.60 13.95 2,882,250
BHEL 28 Jul 2026 CE 415 381.60 3.45 2,646,000
BHEL 28 Jul 2026 CE 450 381.60 0.90 2,593,500
BHEL 28 Jul 2026 CE 390 381.60 9.55 2,323,125
BHEL 28 Jul 2026 PE 390 381.60 17.10 2,228,625
BHEL 28 Jul 2026 PE 400 381.60 24.20 1,803,375
BHEL 28 Jul 2026 PE 380 381.60 11.75 1,674,750
BHEL 28 Jul 2026 CE 405 381.60 5.05 1,569,750
BHEL 28 Jul 2026 PE 370 381.60 7.50 1,506,750
BHEL 28 Jul 2026 PE 360 381.60 4.70 1,336,125
BHEL 28 Jul 2026 PE 420 381.60 39.40 1,241,625
BHEL 28 Jul 2026 PE 375 381.60 9.40 1,178,625
BHEL 28 Jul 2026 PE 410 381.60 31.35 1,015,875
BHEL 28 Jul 2026 PE 355 381.60 3.65 997,500
BHEL 28 Jul 2026 CE 385 381.60 11.70 955,500
BHEL 28 Jul 2026 CE 395 381.60 7.85 850,500
BHEL 28 Jul 2026 PE 385 381.60 14.05 758,625
BHEL 28 Jul 2026 CE 470 381.60 0.50 672,000
BHEL 28 Jul 2026 PE 415 381.60 34.80 624,750
BHEL 28 Jul 2026 CE 412 381.60 3.80 622,125
BHEL 28 Jul 2026 CE 375 381.60 17.05 609,000
BHEL 28 Jul 2026 PE 405 381.60 27.70 561,750
BHEL 28 Jul 2026 PE 365 381.60 5.95 532,875
BHEL 28 Jul 2026 PE 430 381.60 47.65 501,375
BHEL 28 Jul 2026 CE 370 381.60 20.55 493,500
BHEL 28 Jul 2026 CE 402 381.60 6.05 441,000
BHEL 28 Jul 2026 CE 417 381.60 2.95 420,000
BHEL 28 Jul 2026 PE 395 381.60 18.55 406,875

Most Active BHEL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BHEL 28 Jul 2026 PE 430 381.60 47.65 -12.55 6972%
BHEL 28 Jul 2026 PE 365 381.60 5.95 -31 5254%
BHEL 28 Jul 2026 PE 360 381.60 4.70 -29.11 3934%
BHEL 28 Jul 2026 PE 410 381.60 31.35 -14.31 2602%
BHEL 28 Jul 2026 PE 355 381.60 3.65 -30.59 1681%
BHEL 28 Jul 2026 CE 402 381.60 6.05 14.01 1506%
BHEL 28 Jul 2026 PE 392 381.60 18.35 -17.82 1172%
BHEL 28 Jul 2026 PE 325 381.60 0.80 -32.15 835%
BHEL 28 Jul 2026 CE 427 381.60 2.20 21.55 819%
BHEL 28 Jul 2026 PE 377 381.60 10.35 -20.75 723%
BHEL 28 Jul 2026 PE 375 381.60 9.40 -21.39 688%
BHEL 28 Jul 2026 CE 392 381.60 8.80 9.45 487%
BHEL 28 Jul 2026 CE 432 381.60 2.05 22.55 417%
BHEL 28 Jul 2026 PE 422 381.60 40.30 -29.09 413%
BHEL 28 Jul 2026 PE 372 381.60 8.60 -18.9 406%
BHEL 28 Jul 2026 PE 370 381.60 7.50 -19.79 380%
BHEL 28 Jul 2026 PE 345 381.60 2.25 -22.6 379%
BHEL 28 Jul 2026 PE 380 381.60 11.75 -15.55 366%
BHEL 28 Jul 2026 PE 385 381.60 14.05 -14.63 352%
BHEL 28 Jul 2026 PE 390 381.60 17.10 -13.03 329%
BHEL 28 Jul 2026 CE 375 381.60 17.05 8.76 327%
BHEL 28 Jul 2026 CE 397 381.60 7.20 7.58 324%
BHEL 28 Jul 2026 CE 435 381.60 1.50 -9.48 294%
BHEL 28 Jul 2026 PE 387 381.60 15.35 -14.86 286%
BHEL 28 Jul 2026 PE 395 381.60 18.55 -15.62 278%
BHEL 28 Jul 2026 CE 395 381.60 7.85 6.17 216%
BHEL 28 Jul 2026 CE 417 381.60 2.95 -9.92 195%
BHEL 28 Jul 2026 CE 470 381.60 0.50 -19.09 191%
BHEL 28 Jul 2026 CE 370 381.60 20.55 8.31 181%
BHEL 28 Jul 2026 CE 385 381.60 11.70 5.97 177%

Most Active BHEL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BHEL 28 Jul 2026 CE 437 381.60 1.45 49875 59%
BHEL 28 Jul 2026 CE 370 381.60 20.55 86625 21%
BHEL 28 Jul 2026 CE 397 381.60 7.20 -49875 18%
BHEL 28 Jul 2026 CE 432 381.60 2.05 18375 18%
BHEL 28 Jul 2026 CE 375 381.60 17.05 -123375 17%
BHEL 28 Jul 2026 CE 382 381.60 12.90 42000 17%
BHEL 28 Jul 2026 CE 395 381.60 7.85 -157500 16%
BHEL 28 Jul 2026 PE 425 381.60 43.85 36750 15%
BHEL 28 Jul 2026 PE 392 381.60 18.35 31500 13%
BHEL 28 Jul 2026 CE 390 381.60 9.55 -312375 12%
BHEL 28 Jul 2026 CE 392 381.60 8.80 -49875 11%
BHEL 28 Jul 2026 PE 345 381.60 2.25 -15750 10%
BHEL 28 Jul 2026 CE 405 381.60 5.05 147000 10%
BHEL 28 Jul 2026 PE 385 381.60 14.05 70875 10%
BHEL 28 Jul 2026 PE 325 381.60 0.80 -5250 8%
BHEL 28 Jul 2026 PE 372 381.60 8.60 18375 8%
BHEL 28 Jul 2026 CE 400 381.60 6.40 -438375 7%
BHEL 28 Jul 2026 CE 402 381.60 6.05 -34125 7%
BHEL 28 Jul 2026 CE 427 381.60 2.20 15750 7%
BHEL 28 Jul 2026 PE 387 381.60 15.35 -10500 6%
BHEL 28 Jul 2026 CE 455 381.60 0.90 -5250 6%
BHEL 28 Jul 2026 PE 365 381.60 5.95 -34125 6%
BHEL 28 Jul 2026 PE 375 381.60 9.40 65625 6%
BHEL 28 Jul 2026 PE 370 381.60 7.50 -86625 5%
BHEL 28 Jul 2026 PE 422 381.60 40.30 -7875 5%
BHEL 28 Jul 2026 PE 377 381.60 10.35 18375 5%
BHEL 28 Jul 2026 PE 395 381.60 18.55 18375 5%
BHEL 28 Jul 2026 CE 380 381.60 13.95 -133875 4%
BHEL 28 Jul 2026 CE 450 381.60 0.90 -118125 4%
BHEL 28 Jul 2026 PE 355 381.60 3.65 36750 4%

Videos related to: Most Active BHEL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active BHEL Call Put Options NSE

 

Back to top