BHEL 500 CE (CALL) 29 December 2026 options price chart analysis Bharat Heavy Electricals Limited

What is premium price of BHEL 500 CE CALL today?: Premium of BHEL 500 CE is 1.95 on 23 Oct 2026 CALL opened at 4.40 and traded inside a Low-High range of 1.55-4.40 today. Please click here table for more current prices.
What is open interest of BHEL 500 CALL CE today?: Open Interest of BHEL 500 CE is 21000 today. This has changed 5250.00 from previous day.
What is underlying price of BHEL 500 CE CALL today?: Underlying price of BHEL 500 CE CALL is 387.49 today.
What is lot size of BHEL 500 CALL CE today?: Lot size of BHEL 500 CALL CE is 2625.00
Is BHEL 500 CE CALL ITM or OTM or ATM?: BHEL 500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 500 CE (CALL) 29 December 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 387.50

BHEL CALL CE available options strikes

BHEL CE 380 strike, BHEL CE 400 strike, All CE , All PE

BHEL 500 CALL CE available expiry dates

BHEL 27 Oct 2026 expiry BHEL 23 Nov 2026 expiry BHEL 29 Dec 2026 expiry

BHEL 500 CE Live prices

Premium of CALL (CE) of strike 500 is at: 1.95 on 23 Oct 2026
CALL opened at 4.40 and traded inside a Low-High range of 1.55-4.40 as on 23 Fri Oct 2026

The underlying equity is trading at 387.50 which means that CALL of strike 500 is OTM CALL option (out of the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for CALL (CE) of strike 500 is 21,000

Price action analysis of 500 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 500 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Fri Oct	387.50	1.95	4.40	4.40	1.55	-57	55,125,000	33.3%
22 Thu Oct	398.90	4.55	0.00	0.00	0.00	0	41,343,750	0%
21 Wed Oct	410.20	4.55	4.05	6.25	4.05	-41	41,343,750	-14.3%
19 Mon Oct	427.35	7.80	0.00	0.00	0.00	0	48,234,375	0%
16 Fri Oct	434.60	7.80	7.80	7.80	7.80	20	48,234,375	0%
15 Thu Oct	434.25	6.45	9.00	9.00	6.45	-56	48,234,375	16.7%

Charts for BHEL 500 CALL CE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis