ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BHEL (target) price & Options chain analysis (Bharat Heavy Electricals Limited) Option chain analysis (BHEL) 27 Tue October Expiry

Munafa BHEL (target) price & Options chain analysis (Bharat Heavy Electricals Limited) Option chain analysis (BHEL) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in Bharat Heavy Electricals Limited BHEL

Lot size for BHEL BHEL is 2625

  BHEL Most Active Call Put Options

BHEL SPOT Price: 421.00 as on 01 Oct, 2026

Bharat Heavy Electricals Limited (BHEL) target & price

BHEL Target Price
Target up: 436.97
Target up: 432.98
Target up: 428.98
Target down: 420.17
Target down: 416.18
Target down: 412.18
Target down: 403.37

Date Close Open High Low Volume
01 Thu Oct 2026421.00413.75428.15411.3512.67 M
30 Wed Sep 2026415.50415.10421.80411.708.15 M
29 Tue Sep 2026413.35410.30414.90402.606.61 M
28 Mon Sep 2026411.90416.85416.85407.257.75 M
25 Fri Sep 2026418.95417.75423.00411.806.85 M
24 Thu Sep 2026415.35421.40422.65415.355.47 M
23 Wed Sep 2026423.10427.25430.00419.055.24 M
22 Tue Sep 2026425.80435.20439.70424.654.72 M
Munafa BHEL (target) price & Options chain analysis (Bharat Heavy Electricals Limited) Option chain analysis (BHEL) 27 Tue October Expiry

BHEL Option Chain Data Analysis for Bharat Heavy Electricals Limited BHEL option chain

Maximum Call writing has been for strikes: 420 410 450 430
Until yesterday Maximum Call writing has been for strikes: 410 420 450 430

Open Interest of Call writers for the options of Bharat Heavy Electricals Limited BHEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 420 400 410 380
Until yesterday Maximum Put writing has been for strikes: 400 420 410 370

Open Interest of PUT writers for the options of Bharat Heavy Electricals Limited BHEL is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Bharat Heavy Electricals Limited might not be profitable.

BHEL Option Chain Price Analysis for Bharat Heavy Electricals Limited BHEL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bharat Heavy Electricals Limited BHEL at this time.

It appears as if Bharat Heavy Electricals Limited BHEL gave a large move recently.

Stock of Bharat Heavy Electricals Limited (BHEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Bharat Heavy Electricals Limited is bearish for shortterm, and stock might move down till 415.2 or till 405.1. Use a stoploss of 423.58 and if the stock hits stoploss, then it can shoot up till 431.97

Bharat Heavy Electricals Limited BHEL Option Chain, OTM CE, ITM PE

Below is full option chain of Bharat Heavy Electricals Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 01 Oct 15.20 10.55 18.2510.20
PUT PE Thu 01 Oct 16.60 21.25 23.3013.95

Date Close Open High Low
CALL CE Thu 01 Oct 12.90 9.45 15.808.50
PUT PE Thu 01 Oct 19.55 25.60 26.4016.50

Date Close Open High Low
CALL CE Thu 01 Oct 11.05 7.65 13.457.05
PUT PE Thu 01 Oct 22.15 25.65 28.5019.40

Date Close Open High Low
CALL CE Thu 01 Oct 9.30 6.20 11.555.95
PUT PE Thu 01 Oct 25.35 28.45 33.9522.40

Date Close Open High Low
CALL CE Thu 01 Oct 7.80 5.30 9.754.85
PUT PE Thu 01 Oct 33.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 6.65 4.05 8.203.65
PUT PE Thu 01 Oct 34.00 35.00 36.7029.10

Date Close Open High Low
CALL CE Thu 01 Oct 5.30 4.00 6.704.00
PUT PE Thu 01 Oct 37.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 4.65 2.95 5.652.75
PUT PE Thu 01 Oct 40.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 3.80 2.15 4.702.15
PUT PE Tue 29 Sep 59.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 3.25 2.50 4.101.80
PUT PE Thu 01 Oct 56.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 2.70 2.00 3.352.00
PUT PE Tue 29 Sep 66.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 2.30 1.50 2.801.50
PUT PE Thu 01 Oct 63.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 2.00 1.80 2.351.55
PUT PE Tue 29 Sep 74.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 1.70 1.00 2.001.00
PUT PE Tue 29 Sep 90.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 1.40 1.50 1.551.15
PUT PE Tue 29 Sep 82.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 1.15 0.70 1.450.70
PUT PE Thu 01 Oct 79.50 0.00 0.000.00

Bharat Heavy Electricals Limited BHEL Option Chain, ITM CE, OTM PE

Below is full option chain of Bharat Heavy Electricals Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 01 Oct 17.55 12.65 21.0012.25
PUT PE Thu 01 Oct 14.20 16.95 20.0511.80

Date Close Open High Low
CALL CE Thu 01 Oct 20.35 14.85 24.0014.45
PUT PE Thu 01 Oct 12.05 14.55 17.459.90

Date Close Open High Low
CALL CE Thu 01 Oct 23.15 18.30 27.0016.75
PUT PE Thu 01 Oct 10.05 12.50 14.908.10

Date Close Open High Low
CALL CE Thu 01 Oct 26.60 23.00 30.1020.85
PUT PE Thu 01 Oct 8.45 11.00 12.606.70

Date Close Open High Low
CALL CE Thu 01 Oct 30.30 24.20 34.7022.80
PUT PE Thu 01 Oct 7.00 8.85 10.705.50

Date Close Open High Low
CALL CE Tue 29 Sep 45.25 0.00 0.000.00
PUT PE Thu 01 Oct 5.85 5.85 8.954.55

Date Close Open High Low
CALL CE Thu 01 Oct 32.40 40.00 42.0032.25
PUT PE Thu 01 Oct 4.90 5.85 7.403.65

Date Close Open High Low
CALL CE Tue 29 Sep 51.45 0.00 0.000.00
PUT PE Thu 01 Oct 4.00 5.30 5.503.00

Date Close Open High Low
CALL CE Thu 01 Oct 43.65 44.30 45.5043.65
PUT PE Thu 01 Oct 3.35 4.00 5.102.45

Date Close Open High Low
CALL CE Tue 29 Sep 58.15 0.00 0.000.00
PUT PE Thu 01 Oct 2.70 4.20 4.202.00

Date Close Open High Low
CALL CE Thu 01 Oct 54.55 57.45 57.4550.90
PUT PE Thu 01 Oct 2.25 2.55 3.501.65

Date Close Open High Low
CALL CE Thu 01 Oct 56.00 56.00 56.0056.00
PUT PE Thu 01 Oct 1.60 1.90 2.401.10

Date Close Open High Low
CALL CE Thu 01 Oct 66.00 0.00 0.000.00
PUT PE Thu 01 Oct 1.10 1.15 1.450.70

Date Close Open High Low
CALL CE Wed 26 Aug 80.90 0.00 0.000.00
PUT PE Wed 26 Aug 10.00 0.00 0.000.00

Videos related to: Munafa BHEL (target) price & Options chain analysis (Bharat Heavy Electricals Limited) Option chain analysis (BHEL) 27 Tue October Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BHEL (target) price & Options chain analysis (Bharat Heavy Electricals Limited) Option chain analysis (BHEL) 27 Tue October Expiry

 

Back to top