ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BHEL (target) price & Options chain analysis (Bharat Heavy Electricals Limited) Option chain analysis (BHEL) 30 Tue December Expiry

Munafa BHEL (target) price & Options chain analysis (Bharat Heavy Electricals Limited) Option chain analysis (BHEL) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Bharat Heavy Electricals Limited BHEL

Lot size for BHEL BHEL is 2625

  BHEL Most Active Call Put Options

BHEL SPOT Price: 275.75 as on 04 Dec, 2025

Bharat Heavy Electricals Limited (BHEL) target & price

BHEL Target Price
Target up: 281.72
Target up: 278.73
Target up: 277.65
Target up: 276.57
Target down: 273.58
Target down: 272.5
Target down: 271.42

Date Close Open High Low Volume
04 Thu Dec 2025275.75279.00279.55274.408.03 M
03 Wed Dec 2025278.55286.00287.70276.056.34 M
02 Tue Dec 2025285.50290.90291.60284.806.24 M
01 Mon Dec 2025291.00291.10295.25290.259.65 M
28 Fri Nov 2025290.85290.25293.15290.107.28 M
27 Thu Nov 2025290.85289.70295.25288.9010.23 M
26 Wed Nov 2025289.70282.80290.25282.1511.13 M
25 Tue Nov 2025282.90277.00285.35276.707.35 M
Munafa BHEL (target) price & Options chain analysis (Bharat Heavy Electricals Limited) Option chain analysis (BHEL) 30 Tue December Expiry

BHEL Option Chain Data Analysis for Bharat Heavy Electricals Limited BHEL option chain

Maximum Call writing has been for strikes: 300 290 295 320
Until yesterday Maximum Call writing has been for strikes: 300 290 295 320

Open Interest of Call writers for the options of Bharat Heavy Electricals Limited BHEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 290 280 260 270
Until yesterday Maximum Put writing has been for strikes: 290 280 260 270

Open Interest of PUT writers for the options of Bharat Heavy Electricals Limited BHEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BHEL Option Chain Price Analysis for Bharat Heavy Electricals Limited BHEL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bharat Heavy Electricals Limited BHEL at this time.

It appears as if Bharat Heavy Electricals Limited BHEL gave a large move recently.

Stock of Bharat Heavy Electricals Limited (BHEL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Bharat Heavy Electricals Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Bharat Heavy Electricals Limited stays below 276.6, but if it comes above 276.6, then a intra day buy could be more profitable.
If you take a sell trade below 276.6, then use 276.6 as stoploss and 268.6 as target. However if you take a buy trade in Bharat Heavy Electricals Limited, then use 276.6 as stoploss and 283.39 as target.

Bharat Heavy Electricals Limited BHEL Option Chain, OTM CE, ITM PE

Below is full option chain of Bharat Heavy Electricals Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 8.15 9.55 9.807.60
PUT PE Thu 04 Dec 8.10 7.55 8.706.60

Date Close Open High Low
CALL CE Thu 04 Dec 7.05 8.50 8.706.40
PUT PE Thu 04 Dec 9.40 8.65 10.107.70

Date Close Open High Low
CALL CE Thu 04 Dec 6.05 6.90 7.305.50
PUT PE Thu 04 Dec 10.90 9.10 11.559.10

Date Close Open High Low
CALL CE Thu 04 Dec 5.10 6.40 6.504.60
PUT PE Thu 04 Dec 12.45 11.30 13.0010.50

Date Close Open High Low
CALL CE Thu 04 Dec 4.40 5.10 5.453.85
PUT PE Thu 04 Dec 14.10 12.80 14.4012.00

Date Close Open High Low
CALL CE Thu 04 Dec 3.65 4.55 4.653.25
PUT PE Thu 04 Dec 15.90 13.40 16.8013.40

Date Close Open High Low
CALL CE Thu 04 Dec 3.10 3.60 3.902.75
PUT PE Thu 04 Dec 18.00 17.35 18.8015.45

Date Close Open High Low
CALL CE Thu 04 Dec 2.60 3.30 3.302.25
PUT PE Thu 04 Dec 19.80 18.30 20.8517.35

Date Close Open High Low
CALL CE Thu 04 Dec 2.15 2.45 2.751.95
PUT PE Thu 04 Dec 21.95 20.85 22.9520.10

Date Close Open High Low
CALL CE Thu 04 Dec 1.85 2.45 2.451.60
PUT PE Thu 04 Dec 24.00 22.35 25.0021.75

Date Close Open High Low
CALL CE Thu 04 Dec 1.60 1.80 1.901.35
PUT PE Thu 04 Dec 26.60 26.60 26.6026.60

Date Close Open High Low
CALL CE Thu 04 Dec 1.35 1.50 1.601.15
PUT PE Thu 04 Dec 27.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.15 1.10 1.250.95
PUT PE Thu 04 Dec 19.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.00 1.10 1.200.85
PUT PE Thu 04 Dec 24.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.85 0.90 0.900.75
PUT PE Thu 04 Dec 30.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.75 0.85 0.850.65
PUT PE Thu 04 Dec 75.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.60 0.70 0.700.55
PUT PE Wed 26 Nov 57.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.60 0.65 0.650.50
PUT PE Thu 04 Dec 29.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.40 0.55 0.550.40
PUT PE Thu 04 Dec 39.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.45 0.50 0.500.35
PUT PE Thu 04 Dec 85.40 0.00 0.000.00

Bharat Heavy Electricals Limited BHEL Option Chain, ITM CE, OTM PE

Below is full option chain of Bharat Heavy Electricals Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 9.50 11.00 11.258.70
PUT PE Thu 04 Dec 6.85 5.80 7.505.50

Date Close Open High Low
CALL CE Thu 04 Dec 11.00 11.55 12.6010.05
PUT PE Thu 04 Dec 5.80 5.50 6.404.75

Date Close Open High Low
CALL CE Thu 04 Dec 12.65 13.50 14.5011.55
PUT PE Thu 04 Dec 4.85 4.30 5.353.85

Date Close Open High Low
CALL CE Thu 04 Dec 8.15 0.00 0.000.00
PUT PE Thu 04 Dec 4.05 4.50 4.503.15

Date Close Open High Low
CALL CE Thu 04 Dec 16.00 16.65 17.0015.15
PUT PE Thu 04 Dec 3.30 3.00 3.752.55

Date Close Open High Low
CALL CE Thu 04 Dec 18.75 19.05 20.0018.65
PUT PE Thu 04 Dec 2.70 2.60 3.052.20

Date Close Open High Low
CALL CE Thu 04 Dec 20.00 21.00 21.6019.40
PUT PE Thu 04 Dec 2.25 2.15 2.501.70

Date Close Open High Low
CALL CE Thu 04 Dec 35.70 0.00 0.000.00
PUT PE Thu 04 Dec 1.75 1.65 2.001.50

Date Close Open High Low
CALL CE Thu 04 Dec 23.15 25.35 25.3523.15
PUT PE Thu 04 Dec 1.45 1.45 1.601.15

Date Close Open High Low
CALL CE Wed 26 Nov 12.60 0.00 0.000.00
PUT PE Thu 04 Dec 1.05 1.00 1.300.95

Date Close Open High Low
CALL CE Thu 04 Dec 29.50 29.35 29.5028.00
PUT PE Thu 04 Dec 1.00 0.90 1.100.80

Date Close Open High Low
CALL CE Wed 26 Nov 14.45 0.00 0.000.00
PUT PE Thu 04 Dec 0.70 0.90 0.900.70

Date Close Open High Low
CALL CE Thu 04 Dec 33.00 33.00 33.0033.00
PUT PE Thu 04 Dec 0.70 0.60 0.700.60

Date Close Open High Low
CALL CE Wed 26 Nov 16.50 0.00 0.000.00
PUT PE Thu 04 Dec 0.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 39.60 0.00 0.000.00
PUT PE Thu 04 Dec 0.45 0.45 0.500.40

Date Close Open High Low
CALL CE Wed 26 Nov 18.80 0.00 0.000.00
PUT PE Wed 26 Nov 16.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 25.45 0.00 0.000.00
PUT PE Thu 04 Dec 7.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 21.30 0.00 0.000.00
PUT PE Wed 26 Nov 14.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 49.00 0.00 0.000.00
PUT PE Thu 04 Dec 0.25 0.25 0.250.25

Date Close Open High Low
CALL CE Wed 26 Nov 24.05 0.00 0.000.00
PUT PE Wed 26 Nov 11.80 0.00 0.000.00

Videos related to: Munafa BHEL (target) price & Options chain analysis (Bharat Heavy Electricals Limited) Option chain analysis (BHEL) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BHEL (target) price & Options chain analysis (Bharat Heavy Electricals Limited) Option chain analysis (BHEL) 30 Tue December Expiry

 

Back to top