ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BHEL (target) price & Options chain analysis (Bharat Heavy Electricals Limited) Option chain analysis (BHEL) 27 Tue January Expiry

Munafa BHEL (target) price & Options chain analysis (Bharat Heavy Electricals Limited) Option chain analysis (BHEL) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Bharat Heavy Electricals Limited BHEL

Lot size for BHEL BHEL is 2625

  BHEL Most Active Call Put Options

BHEL SPOT Price: 291.45 as on 01 Jan, 2026

Bharat Heavy Electricals Limited (BHEL) target & price

BHEL Target Price
Target up: 296.15
Target up: 294.98
Target up: 293.8
Target down: 290.95
Target down: 289.78
Target down: 288.6
Target down: 285.75

Date Close Open High Low Volume
01 Thu Jan 2026291.45288.50293.30288.107.93 M
31 Wed Dec 2025287.45283.80291.20282.2510.77 M
30 Tue Dec 2025282.80279.70283.75276.305.02 M
29 Mon Dec 2025279.40282.50284.50278.503.96 M
26 Fri Dec 2025281.50278.00285.60277.056.39 M
24 Wed Dec 2025278.20281.90285.50277.755.87 M
23 Tue Dec 2025281.90282.20284.35280.605.09 M
22 Mon Dec 2025281.85276.00282.45275.804.87 M
Munafa BHEL (target) price & Options chain analysis (Bharat Heavy Electricals Limited) Option chain analysis (BHEL) 27 Tue January Expiry

BHEL Option Chain Data Analysis for Bharat Heavy Electricals Limited BHEL option chain

Maximum Call writing has been for strikes: 300 285 290 295
Until yesterday Maximum Call writing has been for strikes: 300 285 290 310

Open Interest of Call writers for the options of Bharat Heavy Electricals Limited BHEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 280 290 285 270
Until yesterday Maximum Put writing has been for strikes: 280 285 270 290

Open Interest of PUT writers for the options of Bharat Heavy Electricals Limited BHEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BHEL Option Chain Price Analysis for Bharat Heavy Electricals Limited BHEL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bharat Heavy Electricals Limited BHEL at this time.

It appears as if Bharat Heavy Electricals Limited BHEL gave a large move recently.

Stock of Bharat Heavy Electricals Limited (BHEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Bharat Heavy Electricals Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 290.2, for a target of 284.4 or 279.6

Bharat Heavy Electricals Limited BHEL Option Chain, OTM CE, ITM PE

Below is full option chain of Bharat Heavy Electricals Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 01 Jan 9.85 8.60 10.858.40
PUT PE Thu 01 Jan 8.90 10.10 10.358.35

Date Close Open High Low
CALL CE Thu 01 Jan 8.65 7.10 9.557.05
PUT PE Thu 01 Jan 10.00 10.60 11.809.50

Date Close Open High Low
CALL CE Thu 01 Jan 7.55 7.00 8.406.40
PUT PE Thu 01 Jan 27.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 6.55 5.70 7.355.45
PUT PE Thu 01 Jan 12.85 15.00 15.0012.45

Date Close Open High Low
CALL CE Thu 01 Jan 5.60 5.65 6.354.75
PUT PE Thu 01 Jan 14.30 15.00 16.5514.20

Date Close Open High Low
CALL CE Thu 01 Jan 4.90 4.00 5.554.00
PUT PE Thu 01 Jan 16.35 18.00 18.2015.70

Date Close Open High Low
CALL CE Thu 01 Jan 4.25 4.35 4.753.50
PUT PE Thu 01 Jan 18.25 18.45 18.4518.05

Date Close Open High Low
CALL CE Thu 01 Jan 3.60 3.30 4.153.00
PUT PE Thu 01 Jan 19.90 20.65 22.1519.40

Date Close Open High Low
CALL CE Thu 01 Jan 3.15 3.40 3.402.75
PUT PE Thu 01 Jan 37.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 2.70 2.50 3.102.30
PUT PE Thu 01 Jan 31.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 2.00 2.00 2.351.70
PUT PE Thu 01 Jan 29.00 28.20 29.0027.45

Date Close Open High Low
CALL CE Thu 01 Jan 1.50 1.40 1.801.30
PUT PE Thu 01 Jan 33.20 32.00 33.2031.80

Bharat Heavy Electricals Limited BHEL Option Chain, ITM CE, OTM PE

Below is full option chain of Bharat Heavy Electricals Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 01 Jan 11.20 9.40 12.209.25
PUT PE Thu 01 Jan 7.65 9.40 9.407.20

Date Close Open High Low
CALL CE Thu 01 Jan 12.60 10.55 13.4510.50
PUT PE Thu 01 Jan 6.45 7.00 7.956.25

Date Close Open High Low
CALL CE Thu 01 Jan 14.20 12.35 15.2511.85
PUT PE Thu 01 Jan 5.45 7.00 7.155.30

Date Close Open High Low
CALL CE Thu 01 Jan 15.90 15.65 16.5014.15
PUT PE Thu 01 Jan 4.65 5.10 5.904.50

Date Close Open High Low
CALL CE Thu 01 Jan 17.70 14.95 18.6514.90
PUT PE Thu 01 Jan 4.10 5.20 5.203.85

Date Close Open High Low
CALL CE Thu 01 Jan 19.55 18.70 19.6518.70
PUT PE Thu 01 Jan 3.75 4.25 4.303.30

Date Close Open High Low
CALL CE Thu 01 Jan 20.40 21.40 21.8019.10
PUT PE Thu 01 Jan 2.95 3.85 3.952.70

Date Close Open High Low
CALL CE Thu 01 Jan 21.30 22.35 22.3521.30
PUT PE Thu 01 Jan 2.35 3.15 3.152.30

Date Close Open High Low
CALL CE Thu 01 Jan 26.00 23.40 26.6523.10
PUT PE Thu 01 Jan 2.05 2.60 2.601.95

Date Close Open High Low
CALL CE Thu 01 Jan 25.75 0.00 0.000.00
PUT PE Thu 01 Jan 1.70 1.90 2.201.70

Date Close Open High Low
CALL CE Thu 01 Jan 22.25 0.00 0.000.00
PUT PE Thu 01 Jan 1.50 1.90 1.901.40

Date Close Open High Low
CALL CE Thu 01 Jan 33.90 0.00 0.000.00
PUT PE Thu 01 Jan 1.25 1.45 1.501.20

Date Close Open High Low
CALL CE Thu 01 Jan 27.55 0.00 0.000.00
PUT PE Thu 01 Jan 1.10 1.30 1.351.00

Date Close Open High Low
CALL CE Wed 31 Dec 37.15 0.00 0.000.00
PUT PE Thu 01 Jan 0.90 0.85 1.100.85

Date Close Open High Low
CALL CE Thu 01 Jan 28.30 0.00 0.000.00
PUT PE Thu 01 Jan 0.80 0.85 0.950.75

Date Close Open High Low
CALL CE Thu 01 Jan 31.70 0.00 0.000.00
PUT PE Thu 01 Jan 0.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 43.00 43.00 43.0043.00
PUT PE Thu 01 Jan 0.65 0.65 0.750.55

Date Close Open High Low
CALL CE Wed 31 Dec 44.25 0.00 0.000.00
PUT PE Thu 01 Jan 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 36.60 0.00 0.000.00
PUT PE Thu 01 Jan 0.40 0.55 0.550.40

Date Close Open High Low
CALL CE Thu 01 Jan 53.10 53.10 53.1053.10
PUT PE Thu 01 Jan 0.35 0.35 0.450.35

Videos related to: Munafa BHEL (target) price & Options chain analysis (Bharat Heavy Electricals Limited) Option chain analysis (BHEL) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BHEL (target) price & Options chain analysis (Bharat Heavy Electricals Limited) Option chain analysis (BHEL) 27 Tue January Expiry

 

Back to top