ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BHEL (target) price & Options chain analysis (Bharat Heavy Electricals Limited) Option chain analysis (BHEL) 27 Tue January Expiry

Munafa BHEL (target) price & Options chain analysis (Bharat Heavy Electricals Limited) Option chain analysis (BHEL) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Bharat Heavy Electricals Limited BHEL

Lot size for BHEL BHEL is 2625

  BHEL Most Active Call Put Options

BHEL SPOT Price: 265.40 as on 16 Jan, 2026

Bharat Heavy Electricals Limited (BHEL) target & price

BHEL Target Price
Target up: 271.77
Target up: 268.58
Target up: 267.4
Target up: 266.22
Target down: 263.03
Target down: 261.85
Target down: 260.67

Date Close Open High Low Volume
16 Fri Jan 2026265.40269.20269.40263.855.57 M
14 Wed Jan 2026267.45265.95272.35263.509.51 M
13 Tue Jan 2026265.55269.15269.75262.4510.91 M
12 Mon Jan 2026267.90272.50272.50258.2536.43 M
09 Fri Jan 2026274.25279.00285.50271.6562.97 M
08 Thu Jan 2026271.75303.90303.90261.5048.95 M
07 Wed Jan 2026303.55296.95305.90296.5012.72 M
06 Tue Jan 2026296.95300.70302.70294.706.93 M
Munafa BHEL (target) price & Options chain analysis (Bharat Heavy Electricals Limited) Option chain analysis (BHEL) 27 Tue January Expiry

BHEL Option Chain Data Analysis for Bharat Heavy Electricals Limited BHEL option chain

Maximum Call writing has been for strikes: 300 280 290 310
Until yesterday Maximum Call writing has been for strikes: 300 280 290 310

Open Interest of Call writers for the options of Bharat Heavy Electricals Limited BHEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 260 270 280 250
Until yesterday Maximum Put writing has been for strikes: 260 270 280 250

Open Interest of PUT writers for the options of Bharat Heavy Electricals Limited BHEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BHEL Option Chain Price Analysis for Bharat Heavy Electricals Limited BHEL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bharat Heavy Electricals Limited BHEL at this time.

It appears as if Bharat Heavy Electricals Limited BHEL gave a large move recently.

Stock of Bharat Heavy Electricals Limited (BHEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Bharat Heavy Electricals Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Bharat Heavy Electricals Limited stays below 269.9, but if it comes above 269.9, then a intra day buy could be more profitable.
If you take a sell trade below 269.9, then use 269.9 as stoploss and 256 as target. However if you take a buy trade in Bharat Heavy Electricals Limited, then use 269.9 as stoploss and 281.39 as target.

Bharat Heavy Electricals Limited BHEL Option Chain, OTM CE, ITM PE

Below is full option chain of Bharat Heavy Electricals Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 7.30 8.60 9.706.60
PUT PE Fri 16 Jan 8.55 7.85 9.456.90

Date Close Open High Low
CALL CE Fri 16 Jan 6.10 8.10 8.405.55
PUT PE Fri 16 Jan 10.00 8.95 11.108.20

Date Close Open High Low
CALL CE Fri 16 Jan 5.35 6.60 7.304.75
PUT PE Fri 16 Jan 11.60 10.90 12.759.60

Date Close Open High Low
CALL CE Fri 16 Jan 4.50 6.50 6.504.05
PUT PE Fri 16 Jan 13.55 12.40 14.5011.15

Date Close Open High Low
CALL CE Fri 16 Jan 3.85 4.65 5.403.50
PUT PE Fri 16 Jan 15.05 14.10 15.4012.80

Date Close Open High Low
CALL CE Fri 16 Jan 3.25 4.50 4.702.95
PUT PE Fri 16 Jan 17.20 16.00 18.2014.60

Date Close Open High Low
CALL CE Fri 16 Jan 2.80 3.65 3.952.60
PUT PE Fri 16 Jan 18.35 18.00 20.3516.35

Date Close Open High Low
CALL CE Fri 16 Jan 2.30 3.00 3.452.20
PUT PE Fri 16 Jan 21.35 19.75 22.7018.40

Date Close Open High Low
CALL CE Fri 16 Jan 2.05 2.65 2.851.90
PUT PE Fri 16 Jan 21.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.75 2.40 2.551.60
PUT PE Fri 16 Jan 25.70 24.10 26.7522.55

Date Close Open High Low
CALL CE Fri 16 Jan 1.55 1.90 2.201.45
PUT PE Fri 16 Jan 26.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.40 2.25 2.251.25
PUT PE Fri 16 Jan 31.40 28.00 31.4027.10

Date Close Open High Low
CALL CE Fri 16 Jan 1.15 1.65 1.701.05
PUT PE Fri 16 Jan 33.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.05 1.50 1.600.95
PUT PE Fri 16 Jan 34.20 33.00 35.0031.65

Date Close Open High Low
CALL CE Fri 16 Jan 0.95 1.25 1.350.85
PUT PE Fri 16 Jan 35.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.80 1.10 1.200.75
PUT PE Fri 16 Jan 37.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.70 0.75 0.950.65
PUT PE Fri 16 Jan 36.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.65 0.85 0.900.55
PUT PE Fri 16 Jan 41.10 41.70 41.7041.10

Date Close Open High Low
CALL CE Fri 16 Jan 0.55 0.80 0.800.50
PUT PE Fri 16 Jan 20.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.55 0.70 0.750.45
PUT PE Fri 16 Jan 22.15 0.00 0.000.00

Bharat Heavy Electricals Limited BHEL Option Chain, ITM CE, OTM PE

Below is full option chain of Bharat Heavy Electricals Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 8.35 10.30 11.057.65
PUT PE Fri 16 Jan 7.25 6.50 8.305.80

Date Close Open High Low
CALL CE Fri 16 Jan 9.80 11.75 12.658.90
PUT PE Fri 16 Jan 6.10 5.80 7.004.80

Date Close Open High Low
CALL CE Fri 16 Jan 10.95 13.35 14.2510.25
PUT PE Fri 16 Jan 5.15 1.35 5.951.35

Date Close Open High Low
CALL CE Fri 16 Jan 12.55 12.55 12.5512.55
PUT PE Fri 16 Jan 4.25 3.70 5.003.30

Date Close Open High Low
CALL CE Fri 16 Jan 14.85 16.70 16.9014.05
PUT PE Fri 16 Jan 3.50 3.20 4.102.70

Date Close Open High Low
CALL CE Fri 16 Jan 16.80 18.30 19.4016.45
PUT PE Fri 16 Jan 2.90 2.65 3.352.30

Date Close Open High Low
CALL CE Fri 16 Jan 18.40 20.50 21.5018.00
PUT PE Fri 16 Jan 2.40 2.15 2.801.80

Date Close Open High Low
CALL CE Fri 16 Jan 24.60 0.00 0.000.00
PUT PE Fri 16 Jan 2.00 1.75 2.251.50

Date Close Open High Low
CALL CE Fri 16 Jan 33.30 0.00 0.000.00
PUT PE Fri 16 Jan 1.60 1.40 1.851.20

Date Close Open High Low
CALL CE Fri 16 Jan 30.00 0.00 0.000.00
PUT PE Fri 16 Jan 1.35 1.20 1.451.05

Date Close Open High Low
CALL CE Fri 16 Jan 26.70 29.80 30.0026.70
PUT PE Fri 16 Jan 1.10 1.05 1.250.80

Date Close Open High Low
CALL CE Fri 16 Jan 52.00 0.00 0.000.00
PUT PE Fri 16 Jan 0.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 34.50 34.30 34.9034.20
PUT PE Fri 16 Jan 0.80 0.65 0.800.50

Date Close Open High Low
CALL CE Fri 16 Jan 56.10 0.00 0.000.00
PUT PE Fri 16 Jan 3.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 26.60 0.00 0.000.00
PUT PE Fri 16 Jan 0.60 0.40 0.600.40

Date Close Open High Low
CALL CE Fri 16 Jan 60.35 0.00 0.000.00
PUT PE Fri 16 Jan 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 29.35 0.00 0.000.00
PUT PE Fri 16 Jan 0.35 0.30 0.350.30

Date Close Open High Low
CALL CE Fri 16 Jan 64.70 0.00 0.000.00
PUT PE Fri 16 Jan 0.35 0.35 0.350.35

Date Close Open High Low
CALL CE Fri 16 Jan 32.30 0.00 0.000.00
PUT PE Fri 16 Jan 0.35 0.30 0.350.30

Videos related to: Munafa BHEL (target) price & Options chain analysis (Bharat Heavy Electricals Limited) Option chain analysis (BHEL) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BHEL (target) price & Options chain analysis (Bharat Heavy Electricals Limited) Option chain analysis (BHEL) 27 Tue January Expiry

 

Back to top