ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BHEL (target) price & Options chain analysis (Bharat Heavy Electricals Limited) Option chain analysis (BHEL) 29 Tue September Expiry

Munafa BHEL (target) price & Options chain analysis (Bharat Heavy Electricals Limited) Option chain analysis (BHEL) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Bharat Heavy Electricals Limited BHEL

Lot size for BHEL BHEL is 2625

  BHEL Most Active Call Put Options

BHEL SPOT Price: 431.00 as on 11 Sep, 2026

Bharat Heavy Electricals Limited (BHEL) target & price

BHEL Target Price
Target up: 442.2
Target up: 439.4
Target up: 436.6
Target down: 427.4
Target down: 424.6
Target down: 421.8
Target down: 412.6

Date Close Open High Low Volume
11 Fri Sep 2026431.00427.00433.00418.206.55 M
10 Thu Sep 2026429.50434.20435.45427.053.96 M
09 Wed Sep 2026433.70422.15436.00421.658.49 M
08 Tue Sep 2026422.15422.50426.70419.854.16 M
07 Mon Sep 2026421.45432.90434.95418.554.09 M
04 Fri Sep 2026431.10433.00439.20429.205.93 M
03 Thu Sep 2026431.80428.50432.70424.055.98 M
02 Wed Sep 2026427.50423.55427.50417.355.74 M
Munafa BHEL (target) price & Options chain analysis (Bharat Heavy Electricals Limited) Option chain analysis (BHEL) 29 Tue September Expiry

BHEL Option Chain Data Analysis for Bharat Heavy Electricals Limited BHEL option chain

Maximum Call writing has been for strikes: 430 450 440 435
Until yesterday Maximum Call writing has been for strikes: 430 450 440 435

Open Interest of Call writers for the options of Bharat Heavy Electricals Limited BHEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 430 420 400 410
Until yesterday Maximum Put writing has been for strikes: 430 400 420 410

Open Interest of PUT writers for the options of Bharat Heavy Electricals Limited BHEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BHEL Option Chain Price Analysis for Bharat Heavy Electricals Limited BHEL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bharat Heavy Electricals Limited BHEL at this time.

It appears as if Bharat Heavy Electricals Limited BHEL gave a large move recently.

Stock of Bharat Heavy Electricals Limited (BHEL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Bharat Heavy Electricals Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 434.1 as stoploss in an intra day sell trade for a target of 425.67. However, stock will show a bullish move above 434.1.

Bharat Heavy Electricals Limited BHEL Option Chain, OTM CE, ITM PE

Below is full option chain of Bharat Heavy Electricals Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 11 Sep 9.75 7.80 10.805.70
PUT PE Fri 11 Sep 12.45 17.20 21.6512.00

Date Close Open High Low
CALL CE Fri 11 Sep 7.75 7.20 8.654.55
PUT PE Fri 11 Sep 15.50 20.20 25.3015.00

Date Close Open High Low
CALL CE Fri 11 Sep 6.10 5.70 6.753.55
PUT PE Fri 11 Sep 18.75 25.85 28.8018.50

Date Close Open High Low
CALL CE Fri 11 Sep 4.85 3.50 5.402.85
PUT PE Fri 11 Sep 22.35 30.95 33.1022.20

Date Close Open High Low
CALL CE Fri 11 Sep 3.80 2.60 4.302.25
PUT PE Fri 11 Sep 31.55 33.75 37.6031.55

Date Close Open High Low
CALL CE Fri 11 Sep 3.00 2.30 3.351.80
PUT PE Fri 11 Sep 30.40 38.20 41.8530.25

Date Close Open High Low
CALL CE Fri 11 Sep 2.35 1.50 2.701.45
PUT PE Fri 11 Sep 41.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 1.90 1.50 2.101.15
PUT PE Fri 11 Sep 39.40 46.00 51.2538.95

Date Close Open High Low
CALL CE Fri 11 Sep 1.50 1.00 1.551.00
PUT PE Fri 11 Sep 51.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 1.25 1.00 1.350.80
PUT PE Fri 11 Sep 52.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 1.00 0.80 1.000.75
PUT PE Fri 11 Sep 83.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.80 0.65 0.850.60
PUT PE Fri 11 Sep 84.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.60 0.55 0.600.55
PUT PE Fri 11 Sep 91.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.60 0.55 0.600.40
PUT PE Fri 11 Sep 71.70 0.00 0.000.00

Bharat Heavy Electricals Limited BHEL Option Chain, ITM CE, OTM PE

Below is full option chain of Bharat Heavy Electricals Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 11 Sep 12.15 10.05 13.257.20
PUT PE Fri 11 Sep 9.85 12.80 18.109.50

Date Close Open High Low
CALL CE Fri 11 Sep 14.90 12.30 16.008.90
PUT PE Fri 11 Sep 7.70 11.45 15.007.40

Date Close Open High Low
CALL CE Fri 11 Sep 18.10 14.80 19.2511.10
PUT PE Fri 11 Sep 6.00 8.40 12.155.65

Date Close Open High Low
CALL CE Fri 11 Sep 21.80 15.05 22.1013.70
PUT PE Fri 11 Sep 4.55 6.40 9.654.20

Date Close Open High Low
CALL CE Fri 11 Sep 25.45 19.00 26.1516.40
PUT PE Fri 11 Sep 3.45 5.25 7.503.15

Date Close Open High Low
CALL CE Fri 11 Sep 29.90 23.10 29.9020.00
PUT PE Fri 11 Sep 2.65 4.35 5.802.50

Date Close Open High Low
CALL CE Fri 11 Sep 34.35 25.00 34.7523.45
PUT PE Fri 11 Sep 2.00 3.00 4.501.85

Date Close Open High Low
CALL CE Fri 11 Sep 44.65 0.00 0.000.00
PUT PE Fri 11 Sep 1.55 2.60 3.401.45

Date Close Open High Low
CALL CE Fri 11 Sep 36.45 0.00 0.000.00
PUT PE Fri 11 Sep 1.20 1.80 2.601.10

Date Close Open High Low
CALL CE Fri 11 Sep 36.40 40.10 40.1036.30
PUT PE Fri 11 Sep 1.00 1.65 1.951.00

Date Close Open High Low
CALL CE Fri 11 Sep 41.05 41.50 41.5041.05
PUT PE Fri 11 Sep 0.85 1.30 1.550.80

Date Close Open High Low
CALL CE Fri 11 Sep 61.60 0.00 0.000.00
PUT PE Fri 11 Sep 0.70 1.05 1.150.65

Date Close Open High Low
CALL CE Fri 11 Sep 64.35 0.00 0.000.00
PUT PE Fri 11 Sep 0.55 0.80 0.900.55

Date Close Open High Low
CALL CE Fri 11 Sep 71.05 0.00 0.000.00
PUT PE Wed 26 Aug 12.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 54.50 0.00 0.000.00
PUT PE Fri 11 Sep 0.40 0.50 0.600.35

Date Close Open High Low
CALL CE Fri 11 Sep 71.00 71.00 71.0071.00
PUT PE Fri 11 Sep 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 85.40 0.00 0.000.00
PUT PE Fri 11 Sep 0.35 0.30 0.400.30

Videos related to: Munafa BHEL (target) price & Options chain analysis (Bharat Heavy Electricals Limited) Option chain analysis (BHEL) 29 Tue September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BHEL (target) price & Options chain analysis (Bharat Heavy Electricals Limited) Option chain analysis (BHEL) 29 Tue September Expiry

 

Back to top