ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BHEL (target) price & Options chain analysis (Bharat Heavy Electricals Limited) Option chain analysis (BHEL) 30 Mon March Expiry

Munafa BHEL (target) price & Options chain analysis (Bharat Heavy Electricals Limited) Option chain analysis (BHEL) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Bharat Heavy Electricals Limited BHEL

Lot size for BHEL BHEL is 2625

  BHEL Most Active Call Put Options

BHEL SPOT Price: 258.20 as on 24 Mar, 2026

Bharat Heavy Electricals Limited (BHEL) target & price

BHEL Target Price
Target up: 264.53
Target up: 262.95
Target up: 261.37
Target down: 256.83
Target down: 255.25
Target down: 253.67
Target down: 249.13

Date Close Open High Low Volume
24 Tue Mar 2026258.20258.00260.00252.307.39 M
23 Mon Mar 2026252.85260.20260.25249.2511.69 M
20 Fri Mar 2026262.05254.05266.20253.2519.06 M
19 Thu Mar 2026251.75256.00256.80250.054.71 M
18 Wed Mar 2026260.15257.50261.50256.354.2 M
17 Tue Mar 2026256.35255.50257.15250.007.08 M
16 Mon Mar 2026253.50257.05260.80248.907.97 M
13 Fri Mar 2026258.50265.85270.30256.6011.24 M
Munafa BHEL (target) price & Options chain analysis (Bharat Heavy Electricals Limited) Option chain analysis (BHEL) 30 Mon March Expiry

BHEL Option Chain Data Analysis for Bharat Heavy Electricals Limited BHEL option chain

Maximum Call writing has been for strikes: 260 270 265 300
Until yesterday Maximum Call writing has been for strikes: 260 270 265 280

Open Interest of Call writers for the options of Bharat Heavy Electricals Limited BHEL is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Bharat Heavy Electricals Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 250 240 230 245
Until yesterday Maximum Put writing has been for strikes: 240 250 230 245

Open Interest of PUT writers for the options of Bharat Heavy Electricals Limited BHEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BHEL Option Chain Price Analysis for Bharat Heavy Electricals Limited BHEL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bharat Heavy Electricals Limited BHEL at this time.

It appears as if Bharat Heavy Electricals Limited BHEL gave a large move recently.

Stock of Bharat Heavy Electricals Limited (BHEL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Bharat Heavy Electricals Limited is bearish for shortterm, and stock might move down till 253.7 or till 248. Use a stoploss of 258.54 and if the stock hits stoploss, then it can shoot up till 263.33

Bharat Heavy Electricals Limited BHEL Option Chain, OTM CE, ITM PE

Below is full option chain of Bharat Heavy Electricals Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 24 Mar 3.60 4.60 4.602.20
PUT PE Tue 24 Mar 5.80 7.20 10.254.95

Date Close Open High Low
CALL CE Tue 24 Mar 2.65 2.95 3.451.70
PUT PE Tue 24 Mar 7.40 8.85 12.156.45

Date Close Open High Low
CALL CE Tue 24 Mar 1.95 2.30 2.601.25
PUT PE Tue 24 Mar 9.00 10.95 12.808.00

Date Close Open High Low
CALL CE Tue 24 Mar 1.40 1.90 1.901.00
PUT PE Tue 24 Mar 11.10 13.60 15.0010.10

Date Close Open High Low
CALL CE Tue 24 Mar 1.00 1.20 1.350.70
PUT PE Tue 24 Mar 13.20 13.85 18.3512.10

Date Close Open High Low
CALL CE Tue 24 Mar 0.70 0.85 0.950.50
PUT PE Tue 24 Mar 15.40 16.70 18.9014.40

Date Close Open High Low
CALL CE Tue 24 Mar 0.50 0.75 0.750.40
PUT PE Tue 24 Mar 17.75 18.60 18.6017.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.40 0.40 0.500.30
PUT PE Tue 24 Mar 22.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.25 0.35 0.400.20
PUT PE Tue 24 Mar 22.15 23.10 26.8020.80

Date Close Open High Low
CALL CE Tue 24 Mar 0.20 0.30 0.300.20
PUT PE Tue 24 Mar 30.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.20 0.30 0.300.15
PUT PE Tue 24 Mar 30.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.15 0.10 0.200.10
PUT PE Tue 24 Mar 31.80 31.80 31.8031.80

Date Close Open High Low
CALL CE Tue 24 Mar 0.10 0.20 0.200.05
PUT PE Tue 24 Mar 34.80 36.80 37.3034.60

Date Close Open High Low
CALL CE Tue 24 Mar 0.10 0.10 0.100.10
PUT PE Tue 24 Mar 38.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.05 0.15 0.150.05
PUT PE Tue 24 Mar 37.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.10 0.20 0.200.10
PUT PE Tue 24 Mar 51.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.10 0.15 0.150.10
PUT PE Tue 24 Mar 42.50 44.60 44.7540.90

Date Close Open High Low
CALL CE Tue 24 Mar 0.10 0.05 0.100.05
PUT PE Tue 24 Mar 55.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.10 0.10 0.100.10
PUT PE Tue 24 Mar 35.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.25 0.00 0.000.00
PUT PE Wed 25 Feb 60.15 0.00 0.000.00

Bharat Heavy Electricals Limited BHEL Option Chain, ITM CE, OTM PE

Below is full option chain of Bharat Heavy Electricals Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 24 Mar 4.80 4.55 5.903.05
PUT PE Tue 24 Mar 4.50 5.65 8.453.90

Date Close Open High Low
CALL CE Tue 24 Mar 6.25 6.50 7.603.95
PUT PE Tue 24 Mar 3.60 4.25 7.053.05

Date Close Open High Low
CALL CE Tue 24 Mar 7.95 8.00 9.405.10
PUT PE Tue 24 Mar 2.85 3.50 5.602.40

Date Close Open High Low
CALL CE Tue 24 Mar 9.90 9.70 11.256.45
PUT PE Tue 24 Mar 2.20 2.90 4.651.85

Date Close Open High Low
CALL CE Tue 24 Mar 12.10 10.10 13.358.05
PUT PE Tue 24 Mar 1.80 2.50 3.601.50

Date Close Open High Low
CALL CE Tue 24 Mar 14.15 12.15 15.409.85
PUT PE Tue 24 Mar 1.35 1.90 2.901.15

Date Close Open High Low
CALL CE Tue 24 Mar 16.45 14.35 17.6511.80
PUT PE Tue 24 Mar 1.15 1.40 2.301.00

Date Close Open High Low
CALL CE Tue 24 Mar 18.60 19.80 19.8018.05
PUT PE Tue 24 Mar 0.90 1.15 1.850.75

Date Close Open High Low
CALL CE Tue 24 Mar 16.00 0.00 0.000.00
PUT PE Tue 24 Mar 0.65 0.85 1.500.65

Date Close Open High Low
CALL CE Tue 24 Mar 24.55 0.00 0.000.00
PUT PE Tue 24 Mar 0.60 1.05 1.200.55

Date Close Open High Low
CALL CE Tue 24 Mar 28.05 0.00 0.000.00
PUT PE Tue 24 Mar 0.50 0.65 0.750.50

Date Close Open High Low
CALL CE Tue 24 Mar 29.15 29.90 29.9029.15
PUT PE Tue 24 Mar 0.40 0.60 0.800.35

Date Close Open High Low
CALL CE Tue 24 Mar 31.20 0.00 0.000.00
PUT PE Tue 24 Mar 0.35 0.45 0.550.35

Date Close Open High Low
CALL CE Tue 24 Mar 28.00 0.00 0.000.00
PUT PE Tue 24 Mar 0.30 0.35 0.450.30

Date Close Open High Low
CALL CE Tue 24 Mar 34.70 0.00 0.000.00
PUT PE Tue 24 Mar 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 32.25 0.00 0.000.00
PUT PE Tue 24 Mar 0.20 0.30 0.350.10

Date Close Open High Low
CALL CE Tue 24 Mar 38.20 0.00 0.000.00
PUT PE Tue 24 Mar 0.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 43.20 44.80 44.8043.20
PUT PE Tue 24 Mar 0.15 0.30 0.300.15

Date Close Open High Low
CALL CE Tue 24 Mar 41.95 0.00 0.000.00
PUT PE Tue 24 Mar 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 45.45 0.00 0.000.00
PUT PE Tue 24 Mar 0.15 0.15 0.150.15

Videos related to: Munafa BHEL (target) price & Options chain analysis (Bharat Heavy Electricals Limited) Option chain analysis (BHEL) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BHEL (target) price & Options chain analysis (Bharat Heavy Electricals Limited) Option chain analysis (BHEL) 30 Mon March Expiry

 

Back to top