ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BHEL (target) price & Options chain analysis (Bharat Heavy Electricals Limited) Option chain analysis (BHEL) 28 Tue April Expiry

Munafa BHEL (target) price & Options chain analysis (Bharat Heavy Electricals Limited) Option chain analysis (BHEL) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Bharat Heavy Electricals Limited BHEL

Lot size for BHEL BHEL is 2625

  BHEL Most Active Call Put Options

BHEL SPOT Price: 287.77 as on 13 Apr, 2026

Bharat Heavy Electricals Limited (BHEL) target & price

BHEL Target Price
Target up: 302.26
Target up: 298.64
Target up: 295.02
Target down: 285.75
Target down: 282.13
Target down: 278.51
Target down: 269.24

Date Close Open High Low Volume
13 Mon Apr 2026287.77279.00293.00276.4942.15 M
10 Fri Apr 2026284.71279.00286.18278.9915.01 M
09 Thu Apr 2026277.20266.50281.00263.7631.64 M
08 Wed Apr 2026265.70261.20267.80261.0817.51 M
07 Tue Apr 2026253.59245.59254.39242.2614.91 M
06 Mon Apr 2026245.64249.41250.80239.1713.85 M
02 Thu Apr 2026248.11248.95249.30240.927.99 M
01 Wed Apr 2026251.84254.50257.35250.5014.24 M
Munafa BHEL (target) price & Options chain analysis (Bharat Heavy Electricals Limited) Option chain analysis (BHEL) 28 Tue April Expiry

BHEL Option Chain Data Analysis for Bharat Heavy Electricals Limited BHEL option chain

Maximum Call writing has been for strikes: 260 300 290 270
Until yesterday Maximum Call writing has been for strikes: 260 290 300 270

Open Interest of Call writers for the options of Bharat Heavy Electricals Limited BHEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 290 235 250 260
Until yesterday Maximum Put writing has been for strikes: 235 250 240 260

Open Interest of PUT writers for the options of Bharat Heavy Electricals Limited BHEL is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Bharat Heavy Electricals Limited might not be profitable.

BHEL Option Chain Price Analysis for Bharat Heavy Electricals Limited BHEL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bharat Heavy Electricals Limited BHEL at this time.

It appears as if Bharat Heavy Electricals Limited BHEL gave a large move recently.

Stock of Bharat Heavy Electricals Limited (BHEL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for Bharat Heavy Electricals Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 285.2, for a target of 271.4 or 259.91

Bharat Heavy Electricals Limited BHEL Option Chain, OTM CE, ITM PE

Below is full option chain of Bharat Heavy Electricals Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 13 Apr 8.26 4.90 11.663.94
PUT PE Mon 13 Apr 10.58 14.99 16.108.40

Date Close Open High Low
CALL CE Mon 13 Apr 7.11 4.00 10.304.00
PUT PE Mon 13 Apr 11.76 10.85 12.739.75

Date Close Open High Low
CALL CE Mon 13 Apr 6.11 3.04 9.072.80
PUT PE Mon 13 Apr 13.36 17.92 18.3410.95

Date Close Open High Low
CALL CE Mon 13 Apr 5.34 2.95 7.902.95
PUT PE Mon 13 Apr 14.95 21.11 21.1112.47

Date Close Open High Low
CALL CE Mon 13 Apr 4.49 2.50 6.901.81
PUT PE Mon 13 Apr 16.66 24.00 24.0013.87

Date Close Open High Low
CALL CE Mon 13 Apr 3.74 1.55 5.951.55
PUT PE Mon 13 Apr 20.11 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 3.28 2.35 5.181.41
PUT PE Mon 13 Apr 20.19 25.00 25.0017.95

Date Close Open High Low
CALL CE Mon 13 Apr 2.09 2.09 2.092.09
PUT PE Mon 13 Apr 48.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 2.26 1.81 3.840.91
PUT PE Mon 13 Apr 25.00 27.90 27.9021.04

Date Close Open High Low
CALL CE Mon 13 Apr 5.75 0.00 0.000.00
PUT PE Mon 13 Apr 52.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 1.58 1.11 2.820.50
PUT PE Mon 13 Apr 67.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 1.37 0.86 2.400.85
PUT PE Mon 13 Apr 57.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 1.15 0.70 2.100.70
PUT PE Mon 13 Apr 72.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 0.80 0.74 1.520.65
PUT PE Mon 13 Apr 34.50 34.25 34.5034.25

Bharat Heavy Electricals Limited BHEL Option Chain, ITM CE, OTM PE

Below is full option chain of Bharat Heavy Electricals Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 13 Apr 9.47 6.80 13.086.55
PUT PE Mon 13 Apr 9.33 10.62 10.817.42

Date Close Open High Low
CALL CE Mon 13 Apr 10.86 7.00 14.595.50
PUT PE Mon 13 Apr 8.12 12.49 12.706.44

Date Close Open High Low
CALL CE Mon 13 Apr 12.44 8.00 16.276.41
PUT PE Mon 13 Apr 7.22 9.99 11.475.64

Date Close Open High Low
CALL CE Mon 13 Apr 13.70 8.36 18.007.49
PUT PE Mon 13 Apr 6.20 8.24 9.854.82

Date Close Open High Low
CALL CE Mon 13 Apr 15.52 12.43 19.2511.50
PUT PE Mon 13 Apr 5.40 7.50 8.744.18

Date Close Open High Low
CALL CE Mon 13 Apr 17.32 12.10 21.5011.76
PUT PE Mon 13 Apr 4.67 6.99 7.603.64

Date Close Open High Low
CALL CE Mon 13 Apr 19.24 22.20 22.6518.05
PUT PE Mon 13 Apr 4.06 5.57 6.413.16

Date Close Open High Low
CALL CE Mon 13 Apr 20.83 15.11 25.5013.10
PUT PE Mon 13 Apr 3.54 4.99 5.602.74

Date Close Open High Low
CALL CE Mon 13 Apr 22.82 15.00 26.9815.00
PUT PE Mon 13 Apr 3.08 4.46 4.492.38

Date Close Open High Low
CALL CE Mon 13 Apr 25.44 20.00 29.5019.90
PUT PE Mon 13 Apr 2.67 3.93 4.142.08

Date Close Open High Low
CALL CE Mon 13 Apr 29.91 27.85 31.0627.85
PUT PE Mon 13 Apr 2.29 2.69 3.401.85

Date Close Open High Low
CALL CE Mon 13 Apr 29.38 24.46 34.0920.55
PUT PE Mon 13 Apr 2.05 2.71 3.311.57

Date Close Open High Low
CALL CE Mon 13 Apr 30.40 0.00 0.000.00
PUT PE Mon 13 Apr 1.80 2.50 2.621.45

Date Close Open High Low
CALL CE Mon 13 Apr 33.91 27.00 38.2927.00
PUT PE Mon 13 Apr 1.56 2.15 2.191.22

Date Close Open High Low
CALL CE Mon 13 Apr 27.61 0.00 0.000.00
PUT PE Mon 13 Apr 1.37 1.80 1.801.14

Date Close Open High Low
CALL CE Mon 13 Apr 39.13 34.00 43.8034.00
PUT PE Mon 13 Apr 1.22 2.00 2.000.96

Date Close Open High Low
CALL CE Mon 13 Apr 38.64 0.00 0.000.00
PUT PE Mon 13 Apr 1.12 1.49 1.490.88

Date Close Open High Low
CALL CE Mon 13 Apr 43.50 40.08 47.9140.08
PUT PE Mon 13 Apr 0.98 1.25 1.260.78

Date Close Open High Low
CALL CE Mon 13 Apr 42.29 0.00 0.000.00
PUT PE Mon 13 Apr 0.84 1.20 1.300.72

Date Close Open High Low
CALL CE Mon 13 Apr 51.20 50.80 52.8050.45
PUT PE Mon 13 Apr 0.75 1.07 1.070.63

Videos related to: Munafa BHEL (target) price & Options chain analysis (Bharat Heavy Electricals Limited) Option chain analysis (BHEL) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BHEL (target) price & Options chain analysis (Bharat Heavy Electricals Limited) Option chain analysis (BHEL) 28 Tue April Expiry

 

Back to top