Munafa BHEL (target) price & Options chain analysis (Bharat Heavy Electricals Limited) Option chain analysis (BHEL) 30 Thu January Expiry

Munafa BHEL (target) price & Options chain analysis (Bharat Heavy Electricals Limited) Option chain analysis (BHEL) 30 Thu January Expiry Which Call CE or PUT PE options to buy or sell in Bharat Heavy Electricals Limited BHEL

Lot size for BHEL BHEL is 5250

 Lot size for BHEL                                 BHEL       is 5250          BHEL Most Active Call Put Options

BHEL SPOT Price: 187.62 as on 28 Jan, 2025

Bharat Heavy Electricals Limited (BHEL) target & price

BHEL Target Price
Target up: 201.81
Target up: 194.71
Target up: 192.54
Target up: 190.36
Target down: 183.26
Target down: 181.09
Target down: 178.91

Date Close Open High Low Volume
28 Tue Jan 2025187.62196.25197.45186.0017.83 M
27 Mon Jan 2025194.54199.00199.00193.108.41 M
24 Fri Jan 2025200.19207.00208.66199.509.34 M
23 Thu Jan 2025206.49204.30208.10203.2011.5 M
22 Wed Jan 2025205.46210.00210.19199.3711.55 M
21 Tue Jan 2025209.55217.19218.24208.808.27 M
20 Mon Jan 2025216.92215.15218.50213.257.25 M
17 Fri Jan 2025214.08210.29214.89208.0011.6 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Munafa BHEL (target) price & Options chain analysis (Bharat Heavy Electricals Limited) Option chain analysis (BHEL) 30 Thu January Expiry

BHEL Option Chain Data Analysis for Bharat Heavy Electricals Limited BHEL option chain

Maximum Call writing has been for strikes: 210 220 230 200
Until yesterday Maximum Call writing has been for strikes: 230 220 210 240

Open Interest of Call writers for the options of Bharat Heavy Electricals Limited BHEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 190 185 180 200
Until yesterday Maximum Put writing has been for strikes: 190 200 210 185

Open Interest of PUT writers for the options of Bharat Heavy Electricals Limited BHEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BHEL Option Chain Price Analysis for Bharat Heavy Electricals Limited BHEL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bharat Heavy Electricals Limited BHEL at this time.

It appears as if Bharat Heavy Electricals Limited BHEL gave a large move recently.

Stock of Bharat Heavy Electricals Limited (BHEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Bharat Heavy Electricals Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Bharat Heavy Electricals Limited stays below 196.4, but if it comes above 196.4, then a intra day buy could be more profitable.
If you take a sell trade below 196.4, then use 196.4 as stoploss and 181.2 as target. However if you take a buy trade in Bharat Heavy Electricals Limited, then use 196.4 as stoploss and 208.98 as target.

Bharat Heavy Electricals Limited BHEL Option Chain, OTM CE, ITM PE

Bharat Heavy Electricals Limited BHEL Option Chain, OTM CE, ITM PE

Below is full option chain of Bharat Heavy Electricals Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 28 Jan 4.35 8.75 9.253.35
PUT PE Tue 28 Jan 6.25 2.35 7.102.15

Date Close Open High Low
CALL CE Tue 28 Jan 2.80 5.25 6.001.95
PUT PE Tue 28 Jan 9.80 4.10 10.703.90

Date Close Open High Low
CALL CE Tue 28 Jan 1.80 3.45 3.951.30
PUT PE Tue 28 Jan 14.00 7.00 15.156.65

Date Close Open High Low
CALL CE Tue 28 Jan 1.00 2.85 2.850.80
PUT PE Tue 28 Jan 18.15 10.10 19.5510.10

Date Close Open High Low
CALL CE Tue 28 Jan 0.60 1.25 1.500.50
PUT PE Tue 28 Jan 22.80 15.25 23.4515.25

Date Close Open High Low
CALL CE Tue 28 Jan 0.35 0.80 0.900.30
PUT PE Tue 28 Jan 27.50 19.90 29.0519.90

Date Close Open High Low
CALL CE Tue 28 Jan 0.25 0.50 0.600.15
PUT PE Tue 28 Jan 32.55 26.00 33.6526.00

Date Close Open High Low
CALL CE Tue 28 Jan 0.20 0.25 0.350.15
PUT PE Tue 28 Jan 37.95 34.00 38.4534.00

Date Close Open High Low
CALL CE Tue 28 Jan 0.15 0.20 0.200.10
PUT PE Tue 28 Jan 43.00 36.85 43.2036.85

Date Close Open High Low
CALL CE Tue 28 Jan 0.10 0.15 0.150.05
PUT PE Tue 28 Jan 47.40 47.00 47.4042.30

Date Close Open High Low
CALL CE Tue 28 Jan 0.10 0.10 0.150.05
PUT PE Tue 28 Jan 52.95 49.00 53.0047.00

Date Close Open High Low
CALL CE Tue 28 Jan 0.10 0.10 0.100.05
PUT PE Tue 28 Jan 57.00 57.30 57.3053.95

Date Close Open High Low
CALL CE Tue 28 Jan 0.05 0.10 0.100.05
PUT PE Tue 28 Jan 63.00 60.00 63.8057.60

Date Close Open High Low
CALL CE Tue 28 Jan 0.10 0.05 0.100.05
PUT PE Tue 28 Jan 66.00 65.50 66.0063.00

Date Close Open High Low
CALL CE Tue 28 Jan 0.05 0.05 0.100.05
PUT PE Tue 28 Jan 69.30 69.50 73.5067.30

Date Close Open High Low
CALL CE Tue 28 Jan 0.05 0.05 0.100.05
PUT PE Tue 28 Jan 75.00 77.00 77.0075.00

Date Close Open High Low
CALL CE Tue 28 Jan 0.05 0.05 0.050.05
PUT PE Tue 28 Jan 79.50 79.10 82.0078.00

Date Close Open High Low
CALL CE Tue 28 Jan 0.05 0.05 0.050.05
PUT PE Tue 28 Jan 80.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jan 0.05 0.05 0.050.05
PUT PE Tue 28 Jan 93.00 86.40 93.0086.40

Date Close Open High Low
CALL CE Tue 28 Jan 0.05 0.05 0.050.05
PUT PE Tue 28 Jan 102.05 95.60 103.6095.60

Bharat Heavy Electricals Limited BHEL Option Chain, ITM CE, OTM PE

Bharat Heavy Electricals Limited BHEL Option Chain, ITM CE, OTM PE

Below is full option chain of Bharat Heavy Electricals Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 28 Jan 7.00 10.30 10.455.75
PUT PE Tue 28 Jan 4.20 1.35 4.651.30

Date Close Open High Low
CALL CE Tue 28 Jan 10.55 10.55 14.508.90
PUT PE Tue 28 Jan 2.45 1.00 2.700.65

Date Close Open High Low
CALL CE Tue 28 Jan 13.95 14.90 18.6512.80
PUT PE Tue 28 Jan 1.30 0.50 1.450.35

Date Close Open High Low
CALL CE Tue 28 Jan 18.45 17.50 19.7516.25
PUT PE Tue 28 Jan 0.75 0.40 0.850.20

Date Close Open High Low
CALL CE Tue 28 Jan 23.40 22.30 24.4521.80
PUT PE Tue 28 Jan 0.45 0.40 0.500.20

Date Close Open High Low
CALL CE Tue 28 Jan 83.60 0.00 0.000.00
PUT PE Tue 28 Jan 0.25 0.25 0.300.15

Date Close Open High Low
CALL CE Tue 28 Jan 92.65 0.00 0.000.00
PUT PE Tue 28 Jan 0.10 0.50 0.500.10

Videos related to: Munafa BHEL (target) price & Options chain analysis (Bharat Heavy Electricals Limited) Option chain analysis (BHEL) 30 Thu January Expiry

 Videos related to: Munafa BHEL (target) price & Options chain analysis (Bharat Heavy Electricals Limited) Option chain analysis (BHEL) 30 Thu January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BHEL (target) price & Options chain analysis (Bharat Heavy Electricals Limited) Option chain analysis (BHEL) 30 Thu January Expiry

 

Back to top