ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BHEL (target) price & Options chain analysis (Bharat Heavy Electricals Limited) Option chain analysis (BHEL) 26 Tue May Expiry

Munafa BHEL (target) price & Options chain analysis (Bharat Heavy Electricals Limited) Option chain analysis (BHEL) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Bharat Heavy Electricals Limited BHEL

Lot size for BHEL BHEL is 2625

  BHEL Most Active Call Put Options

BHEL SPOT Price: 385.95 as on 06 May, 2026

Bharat Heavy Electricals Limited (BHEL) target & price

BHEL Target Price
Target up: 399.72
Target up: 396.28
Target up: 392.83
Target down: 380.62
Target down: 377.18
Target down: 373.73
Target down: 361.52

Date Close Open High Low Volume
06 Wed May 2026385.95378.00387.50368.4021 M
05 Tue May 2026374.95379.90388.40371.3033.27 M
04 Mon May 2026377.05355.00399.00353.70104.98 M
30 Thu Apr 2026352.41344.40354.90342.0417.43 M
29 Wed Apr 2026344.50356.80358.10342.5114.72 M
28 Tue Apr 2026354.71349.69356.00347.2814.89 M
27 Mon Apr 2026348.58339.43354.00339.0020.48 M
24 Fri Apr 2026337.39339.00340.49333.0215.91 M
Munafa BHEL (target) price & Options chain analysis (Bharat Heavy Electricals Limited) Option chain analysis (BHEL) 26 Tue May Expiry

BHEL Option Chain Data Analysis for Bharat Heavy Electricals Limited BHEL option chain

Maximum Call writing has been for strikes: 400 390 370 380
Until yesterday Maximum Call writing has been for strikes: 400 390 380 370

Open Interest of Call writers for the options of Bharat Heavy Electricals Limited BHEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 300 380 350 340
Until yesterday Maximum Put writing has been for strikes: 300 350 340 380

Open Interest of PUT writers for the options of Bharat Heavy Electricals Limited BHEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BHEL Option Chain Price Analysis for Bharat Heavy Electricals Limited BHEL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bharat Heavy Electricals Limited BHEL at this time.

It appears as if Bharat Heavy Electricals Limited BHEL gave a large move recently.

Stock of Bharat Heavy Electricals Limited (BHEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Bharat Heavy Electricals Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Bharat Heavy Electricals Limited stays above 361.5, but if it comes below 361.5, then a intra day sell could be more profitable.
If you take a sell trade below 361.5, then use 361.5 as stoploss and 324.63 as target. However if you take a buy trade in Bharat Heavy Electricals Limited, then use 361.5 as stoploss and 405.8 as target.

Bharat Heavy Electricals Limited BHEL Option Chain, OTM CE, ITM PE

Below is full option chain of Bharat Heavy Electricals Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 06 May 13.95 9.15 14.606.70
PUT PE Wed 06 May 13.70 20.75 20.7513.05

Date Close Open High Low
CALL CE Wed 06 May 12.85 8.50 13.455.85
PUT PE Wed 06 May 14.85 21.70 25.9014.20

Date Close Open High Low
CALL CE Wed 06 May 11.65 6.85 12.205.50
PUT PE Wed 06 May 16.00 17.00 17.0015.65

Date Close Open High Low
CALL CE Wed 06 May 10.70 7.00 11.154.75
PUT PE Wed 06 May 17.90 24.95 24.9517.15

Date Close Open High Low
CALL CE Wed 06 May 9.45 5.40 10.104.30
PUT PE Wed 06 May 19.50 21.20 21.2018.60

Date Close Open High Low
CALL CE Wed 06 May 8.70 5.35 9.103.80
PUT PE Wed 06 May 20.50 28.00 33.2519.80

Date Close Open High Low
CALL CE Wed 06 May 7.80 5.50 8.053.50
PUT PE Wed 06 May 22.45 34.10 35.0522.05

Date Close Open High Low
CALL CE Wed 06 May 7.05 4.30 7.353.00
PUT PE Wed 06 May 117.58 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 06 May 6.30 3.10 6.453.10
PUT PE Wed 06 May 34.95 34.95 34.9534.95

Date Close Open High Low
CALL CE Wed 06 May 5.60 3.40 5.902.35
PUT PE Wed 06 May 28.10 30.90 31.7027.35

Date Close Open High Low
CALL CE Wed 06 May 4.95 2.75 5.102.15
PUT PE Wed 06 May 74.76 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 06 May 4.50 2.70 4.701.85
PUT PE Wed 06 May 120.07 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 06 May 3.95 2.55 4.102.35
PUT PE Wed 06 May 69.17 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 06 May 3.55 2.15 3.751.50
PUT PE Wed 06 May 108.67 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 06 May 3.10 1.70 3.251.40
PUT PE Wed 06 May 69.84 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 06 May 2.75 1.70 2.851.25
PUT PE Wed 06 May 113.53 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 06 May 2.45 1.60 2.501.10
PUT PE Wed 06 May 74.56 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 06 May 2.20 1.30 2.351.00
PUT PE Wed 06 May 118.41 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 06 May 1.75 1.15 1.900.80
PUT PE Wed 06 May 116.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 06 May 1.40 1.10 1.550.70
PUT PE Wed 06 May 112.35 0.00 0.000.00

Bharat Heavy Electricals Limited BHEL Option Chain, ITM CE, OTM PE

Below is full option chain of Bharat Heavy Electricals Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 06 May 15.30 10.25 16.007.35
PUT PE Wed 06 May 12.55 17.65 22.0011.95

Date Close Open High Low
CALL CE Wed 06 May 16.65 10.95 17.308.15
PUT PE Wed 06 May 11.50 16.80 20.1010.90

Date Close Open High Low
CALL CE Wed 06 May 18.15 12.25 18.859.05
PUT PE Wed 06 May 10.25 14.25 19.109.80

Date Close Open High Low
CALL CE Wed 06 May 19.50 13.85 20.1510.30
PUT PE Wed 06 May 9.50 14.00 17.608.85

Date Close Open High Low
CALL CE Wed 06 May 21.25 14.60 22.0011.10
PUT PE Wed 06 May 8.40 12.65 16.058.00

Date Close Open High Low
CALL CE Wed 06 May 22.70 15.00 22.8012.15
PUT PE Wed 06 May 7.80 12.05 14.657.20

Date Close Open High Low
CALL CE Wed 06 May 24.65 18.05 25.5013.35
PUT PE Wed 06 May 6.90 10.45 13.456.45

Date Close Open High Low
CALL CE Wed 06 May 25.70 15.15 25.7015.10
PUT PE Wed 06 May 6.15 9.80 12.255.80

Date Close Open High Low
CALL CE Wed 06 May 28.75 20.15 29.4515.95
PUT PE Wed 06 May 5.45 8.65 11.155.20

Date Close Open High Low
CALL CE Wed 06 May 26.70 19.80 27.6517.95
PUT PE Wed 06 May 4.75 8.00 10.004.70

Date Close Open High Low
CALL CE Wed 06 May 32.20 22.50 33.2019.05
PUT PE Wed 06 May 4.40 7.00 9.004.15

Date Close Open High Low
CALL CE Wed 06 May 26.90 24.75 26.9024.75
PUT PE Wed 06 May 4.10 7.60 7.603.85

Date Close Open High Low
CALL CE Wed 06 May 36.30 24.75 36.9022.75
PUT PE Wed 06 May 3.50 5.60 7.103.30

Date Close Open High Low
CALL CE Wed 06 May 38.70 29.00 38.7027.95
PUT PE Wed 06 May 3.25 5.20 6.303.05

Date Close Open High Low
CALL CE Wed 06 May 40.40 29.50 41.2026.20
PUT PE Wed 06 May 2.95 4.30 5.902.70

Date Close Open High Low
CALL CE Wed 06 May 39.05 39.05 39.0539.05
PUT PE Wed 06 May 2.65 3.95 5.102.50

Date Close Open High Low
CALL CE Wed 06 May 45.20 40.00 45.8040.00
PUT PE Wed 06 May 2.35 3.70 4.802.20

Date Close Open High Low
CALL CE Wed 06 May 39.70 0.00 0.000.00
PUT PE Wed 06 May 2.00 2.90 4.102.00

Date Close Open High Low
CALL CE Wed 06 May 49.40 38.00 50.2034.30
PUT PE Wed 06 May 1.95 2.95 3.851.80

Date Close Open High Low
CALL CE Wed 06 May 38.40 0.00 0.000.00
PUT PE Wed 06 May 1.85 3.35 3.351.85

Videos related to: Munafa BHEL (target) price & Options chain analysis (Bharat Heavy Electricals Limited) Option chain analysis (BHEL) 26 Tue May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BHEL (target) price & Options chain analysis (Bharat Heavy Electricals Limited) Option chain analysis (BHEL) 26 Tue May Expiry

 

Back to top