ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BHEL (target) price & Options chain analysis (Bharat Heavy Electricals Limited) Option chain analysis (BHEL) 23 Mon November Expiry

Munafa BHEL (target) price & Options chain analysis (Bharat Heavy Electricals Limited) Option chain analysis (BHEL) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in Bharat Heavy Electricals Limited BHEL

Lot size for BHEL BHEL is 2625

  BHEL Most Active Call Put Options

BHEL SPOT Price: 436.30 as on 13 Nov, 2026

Bharat Heavy Electricals Limited (BHEL) target & price

BHEL Target Price
Target up: 449.17
Target up: 445.95
Target up: 442.73
Target down: 431.87
Target down: 428.65
Target down: 425.43
Target down: 414.57

Date Close Open High Low Volume
13 Fri Nov 2026436.30427.80438.30421.007.63 M
12 Thu Nov 2026431.20434.05434.40426.105.47 M
11 Wed Nov 2026432.00429.05437.00425.7511.45 M
09 Mon Nov 2026422.95420.50426.25414.4010.09 M
08 Sun Nov 2026417.20420.00421.50416.101.19 M
06 Fri Nov 2026418.80415.90418.80399.6014.12 M
05 Thu Nov 2026418.10428.00429.15415.859.65 M
03 Tue Nov 2026400.00396.30404.75392.108.25 M
Munafa BHEL (target) price & Options chain analysis (Bharat Heavy Electricals Limited) Option chain analysis (BHEL) 23 Mon November Expiry

BHEL Option Chain Data Analysis for Bharat Heavy Electricals Limited BHEL option chain

Maximum Call writing has been for strikes: 450 440 400 430
Until yesterday Maximum Call writing has been for strikes: 450 440 400 430

Open Interest of Call writers for the options of Bharat Heavy Electricals Limited BHEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 400 420 410 430
Until yesterday Maximum Put writing has been for strikes: 400 420 380 430

Open Interest of PUT writers for the options of Bharat Heavy Electricals Limited BHEL is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Bharat Heavy Electricals Limited might not be profitable.

BHEL Option Chain Price Analysis for Bharat Heavy Electricals Limited BHEL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bharat Heavy Electricals Limited BHEL at this time.

It appears as if Bharat Heavy Electricals Limited BHEL gave a large move recently.

Stock of Bharat Heavy Electricals Limited (BHEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Bharat Heavy Electricals Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Bharat Heavy Electricals Limited stays above 428.8, but if it comes below 428.8, then a intra day sell could be more profitable.
If you take a sell trade below 428.8, then use 428.8 as stoploss and 412.68 as target. However if you take a buy trade in Bharat Heavy Electricals Limited, then use 428.8 as stoploss and 448.2 as target.

Bharat Heavy Electricals Limited BHEL Option Chain, OTM CE, ITM PE

Below is full option chain of Bharat Heavy Electricals Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Nov 7.75 5.85 10.404.15
PUT PE Fri 13 Nov 12.25 17.40 17.4011.00

Date Close Open High Low
CALL CE Fri 13 Nov 4.65 2.80 6.502.80
PUT PE Fri 13 Nov 19.25 20.25 20.3017.50

Date Close Open High Low
CALL CE Fri 13 Nov 2.70 2.35 4.101.90
PUT PE Fri 13 Nov 28.40 31.00 31.0026.50

Date Close Open High Low
CALL CE Fri 13 Nov 1.65 1.25 2.551.15
PUT PE Fri 13 Nov 53.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 1.05 0.85 1.600.80
PUT PE Fri 13 Nov 45.00 50.50 50.5045.00

Date Close Open High Low
CALL CE Fri 13 Nov 0.75 0.55 1.100.55
PUT PE Wed 28 Oct 81.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 0.50 0.45 0.800.40
PUT PE Fri 13 Nov 64.00 64.00 64.0064.00

Date Close Open High Low
CALL CE Fri 13 Nov 0.35 0.35 0.500.30
PUT PE Wed 28 Oct 97.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 0.30 0.25 0.400.20
PUT PE Fri 13 Nov 107.00 0.00 0.000.00

Bharat Heavy Electricals Limited BHEL Option Chain, ITM CE, OTM PE

Below is full option chain of Bharat Heavy Electricals Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Nov 12.55 8.65 15.907.05
PUT PE Fri 13 Nov 7.05 12.25 12.256.50

Date Close Open High Low
CALL CE Fri 13 Nov 19.25 14.20 22.9514.15
PUT PE Fri 13 Nov 3.85 6.70 7.403.60

Date Close Open High Low
CALL CE Fri 13 Nov 27.60 22.30 30.8022.30
PUT PE Fri 13 Nov 2.05 4.00 4.001.95

Date Close Open High Low
CALL CE Fri 13 Nov 36.15 30.00 40.0030.00
PUT PE Fri 13 Nov 1.15 2.20 2.201.10

Date Close Open High Low
CALL CE Fri 13 Nov 45.00 40.70 48.8039.45
PUT PE Fri 13 Nov 0.65 0.95 1.000.60

Date Close Open High Low
CALL CE Fri 13 Nov 56.00 56.60 56.6055.65
PUT PE Fri 13 Nov 0.40 0.55 0.600.35

Date Close Open High Low
CALL CE Fri 13 Nov 61.25 0.00 0.000.00
PUT PE Fri 13 Nov 0.30 0.40 0.450.20

Date Close Open High Low
CALL CE Fri 13 Nov 48.80 0.00 0.000.00
PUT PE Fri 13 Nov 0.15 0.25 0.300.15

Date Close Open High Low
CALL CE Fri 13 Nov 58.25 0.00 0.000.00
PUT PE Fri 13 Nov 0.15 0.25 0.250.15

Date Close Open High Low
CALL CE Fri 13 Nov 65.50 0.00 0.000.00
PUT PE Fri 13 Nov 0.10 0.20 0.200.10

Date Close Open High Low
CALL CE Wed 28 Oct 97.60 0.00 0.000.00
PUT PE Fri 13 Nov 0.10 0.10 0.100.05

Date Close Open High Low
CALL CE Fri 13 Nov 82.00 0.00 0.000.00
PUT PE Fri 13 Nov 0.10 0.10 0.100.05

Videos related to: Munafa BHEL (target) price & Options chain analysis (Bharat Heavy Electricals Limited) Option chain analysis (BHEL) 23 Mon November Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BHEL (target) price & Options chain analysis (Bharat Heavy Electricals Limited) Option chain analysis (BHEL) 23 Mon November Expiry

 

Back to top