Munafa BHEL (target) price & Options chain analysis (Bharat Heavy Electricals Limited) Option chain analysis (BHEL) 26 Thu June Expiry

Munafa BHEL (target) price & Options chain analysis (Bharat Heavy Electricals Limited) Option chain analysis (BHEL) 26 Thu June Expiry Which Call CE or PUT PE options to buy or sell in Bharat Heavy Electricals Limited BHEL

Lot size for BHEL BHEL is 2625

  BHEL Most Active Call Put Options

BHEL SPOT Price: 250.45 as on 20 Jun, 2025

Bharat Heavy Electricals Limited (BHEL) target & price

BHEL Target Price
Target up: 255.18
Target up: 254
Target up: 252.82
Target down: 249.83
Target down: 248.65
Target down: 247.47
Target down: 244.48

Date Close Open High Low Volume
20 Fri Jun 2025250.45247.00252.20246.857.36 M
19 Thu Jun 2025247.20251.10253.00243.506.5 M
18 Wed Jun 2025251.80252.35255.25250.254.31 M
17 Tue Jun 2025252.35255.00256.50250.703.78 M
16 Mon Jun 2025254.45253.00256.25248.205.45 M
13 Fri Jun 2025253.55247.60255.20245.706.86 M
12 Thu Jun 2025253.80256.35258.00253.157.49 M
11 Wed Jun 2025257.00261.40261.40255.506.31 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa BHEL (target) price & Options chain analysis (Bharat Heavy Electricals Limited) Option chain analysis (BHEL) 26 Thu June Expiry

BHEL Option Chain Data Analysis for Bharat Heavy Electricals Limited BHEL option chain

Maximum Call writing has been for strikes: 270 260 265 255
Until yesterday Maximum Call writing has been for strikes: 270 260 265 280

Open Interest of Call writers for the options of Bharat Heavy Electricals Limited BHEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 250 240 260 245
Until yesterday Maximum Put writing has been for strikes: 250 240 260 255

Open Interest of PUT writers for the options of Bharat Heavy Electricals Limited BHEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BHEL Option Chain Price Analysis for Bharat Heavy Electricals Limited BHEL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bharat Heavy Electricals Limited BHEL at this time.

It appears as if Bharat Heavy Electricals Limited BHEL gave a large move recently.

Stock of Bharat Heavy Electricals Limited (BHEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Bharat Heavy Electricals Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Bharat Heavy Electricals Limited stays below 251.4, but if it comes above 251.4, then a intra day buy could be more profitable.
If you take a sell trade below 251.4, then use 251.4 as stoploss and 245.3 as target. However if you take a buy trade in Bharat Heavy Electricals Limited, then use 251.4 as stoploss and 256.5 as target.

Bharat Heavy Electricals Limited BHEL Option Chain, OTM CE, ITM PE

Below is full option chain of Bharat Heavy Electricals Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Jun 2.05 1.70 2.801.55
PUT PE Fri 20 Jun 6.50 6.55 9.005.25

Date Close Open High Low
CALL CE Fri 20 Jun 1.05 1.20 1.450.80
PUT PE Fri 20 Jun 10.50 10.40 13.308.85

Date Close Open High Low
CALL CE Fri 20 Jun 0.60 0.60 0.800.45
PUT PE Fri 20 Jun 14.70 15.60 17.6513.40

Date Close Open High Low
CALL CE Fri 20 Jun 0.40 0.35 0.450.30
PUT PE Fri 20 Jun 19.80 22.45 22.4517.90

Date Close Open High Low
CALL CE Fri 20 Jun 0.20 0.20 0.250.15
PUT PE Fri 20 Jun 23.50 24.00 27.2023.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.15 0.20 0.200.10
PUT PE Fri 20 Jun 29.40 32.00 32.0027.75

Date Close Open High Low
CALL CE Fri 20 Jun 0.05 0.10 0.150.05
PUT PE Fri 20 Jun 30.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.05 0.10 0.100.05
PUT PE Fri 20 Jun 40.00 40.00 40.0040.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.05 0.10 0.100.05
PUT PE Fri 20 Jun 45.10 0.00 0.000.00

Bharat Heavy Electricals Limited BHEL Option Chain, ITM CE, OTM PE

Below is full option chain of Bharat Heavy Electricals Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Jun 4.05 2.50 5.152.50
PUT PE Fri 20 Jun 3.50 5.20 5.402.65

Date Close Open High Low
CALL CE Fri 20 Jun 7.10 6.50 8.655.40
PUT PE Fri 20 Jun 1.65 2.35 2.851.25

Date Close Open High Low
CALL CE Fri 20 Jun 11.15 9.75 13.109.00
PUT PE Fri 20 Jun 0.75 1.35 1.450.60

Date Close Open High Low
CALL CE Fri 20 Jun 15.85 15.55 17.5514.60
PUT PE Fri 20 Jun 0.35 0.70 0.700.30

Date Close Open High Low
CALL CE Fri 20 Jun 20.20 19.00 22.1018.30
PUT PE Fri 20 Jun 0.20 0.30 0.400.15

Date Close Open High Low
CALL CE Fri 20 Jun 21.30 0.00 0.000.00
PUT PE Fri 20 Jun 0.10 0.30 0.300.05

Date Close Open High Low
CALL CE Fri 20 Jun 30.60 31.00 32.5029.00
PUT PE Fri 20 Jun 0.10 0.25 0.250.10

Date Close Open High Low
CALL CE Fri 20 Jun 40.85 0.00 0.000.00
PUT PE Fri 20 Jun 0.10 0.25 0.250.10

Date Close Open High Low
CALL CE Fri 20 Jun 40.40 40.40 40.4040.40
PUT PE Fri 20 Jun 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Fri 20 Jun 39.60 0.00 0.000.00
PUT PE Fri 20 Jun 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 50.45 49.00 52.4049.00
PUT PE Fri 20 Jun 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Fri 30 May 43.25 0.00 0.000.00
PUT PE Fri 20 Jun 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 62.00 62.00 62.0062.00
PUT PE Fri 20 Jun 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 66.15 0.00 0.000.00
PUT PE Fri 20 Jun 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Sat 21 Jun
PUT PE Fri 20 Jun 0.05 0.00 0.000.00

Videos related to: Munafa BHEL (target) price & Options chain analysis (Bharat Heavy Electricals Limited) Option chain analysis (BHEL) 26 Thu June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BHEL (target) price & Options chain analysis (Bharat Heavy Electricals Limited) Option chain analysis (BHEL) 26 Thu June Expiry

 

Back to top