ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BHEL (target) price & Options chain analysis (Bharat Heavy Electricals Limited) Option chain analysis (BHEL) 30 Tue June Expiry

Munafa BHEL (target) price & Options chain analysis (Bharat Heavy Electricals Limited) Option chain analysis (BHEL) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Bharat Heavy Electricals Limited BHEL

Lot size for BHEL BHEL is 2625

  BHEL Most Active Call Put Options

BHEL SPOT Price: 405.90 as on 18 Jun, 2026

Bharat Heavy Electricals Limited (BHEL) target & price

BHEL Target Price
Target up: 420.33
Target up: 416.73
Target up: 413.12
Target down: 402.23
Target down: 398.63
Target down: 395.02
Target down: 384.13

Date Close Open High Low Volume
18 Thu Jun 2026405.90392.80409.45391.3515.19 M
17 Wed Jun 2026392.25384.20394.05381.907.88 M
16 Tue Jun 2026384.20383.90387.65381.756.17 M
15 Mon Jun 2026382.85384.00391.25381.057.8 M
12 Fri Jun 2026378.75379.60380.15369.709.28 M
11 Thu Jun 2026370.65376.55379.50367.6011.17 M
10 Wed Jun 2026377.30397.00397.20375.7511.03 M
09 Tue Jun 2026396.55388.25397.40385.059.5 M
Munafa BHEL (target) price & Options chain analysis (Bharat Heavy Electricals Limited) Option chain analysis (BHEL) 30 Tue June Expiry

BHEL Option Chain Data Analysis for Bharat Heavy Electricals Limited BHEL option chain

Maximum Call writing has been for strikes: 410 420 400 390
Until yesterday Maximum Call writing has been for strikes: 400 420 390 450

Open Interest of Call writers for the options of Bharat Heavy Electricals Limited BHEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 400 370 380 390
Until yesterday Maximum Put writing has been for strikes: 370 400 390 380

Open Interest of PUT writers for the options of Bharat Heavy Electricals Limited BHEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BHEL Option Chain Price Analysis for Bharat Heavy Electricals Limited BHEL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bharat Heavy Electricals Limited BHEL at this time.

It appears as if Bharat Heavy Electricals Limited BHEL gave a large move recently.

Stock of Bharat Heavy Electricals Limited (BHEL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Bharat Heavy Electricals Limited is bullish for shortterm, and stock might move up till 413.6 or till 432. Use a stoploss of 398.29 and if this stock hits its stoploss, then it can fall down till 382.99

Bharat Heavy Electricals Limited BHEL Option Chain, OTM CE, ITM PE

Below is full option chain of Bharat Heavy Electricals Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 18 Jun 9.30 4.85 11.954.40
PUT PE Thu 18 Jun 10.10 14.95 15.358.70

Date Close Open High Low
CALL CE Thu 18 Jun 8.30 4.70 10.753.80
PUT PE Thu 18 Jun 11.70 19.30 20.0510.00

Date Close Open High Low
CALL CE Thu 18 Jun 7.35 4.00 9.603.45
PUT PE Thu 18 Jun 13.40 14.15 14.1511.60

Date Close Open High Low
CALL CE Thu 18 Jun 6.55 3.25 8.552.95
PUT PE Thu 18 Jun 14.70 14.25 15.5513.35

Date Close Open High Low
CALL CE Thu 18 Jun 5.75 3.15 7.702.70
PUT PE Thu 18 Jun 16.65 19.45 19.4515.90

Date Close Open High Low
CALL CE Thu 18 Jun 5.10 2.65 6.902.35
PUT PE Thu 18 Jun 18.75 26.00 26.0016.50

Date Close Open High Low
CALL CE Thu 18 Jun 4.65 2.20 6.102.20
PUT PE Thu 18 Jun 20.15 20.15 20.1520.15

Date Close Open High Low
CALL CE Thu 18 Jun 4.00 1.95 5.401.80
PUT PE Thu 18 Jun 22.50 20.00 23.4520.00

Date Close Open High Low
CALL CE Thu 18 Jun 3.55 4.00 4.703.35
PUT PE Thu 18 Jun 53.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 18 Jun 3.10 1.75 4.301.40
PUT PE Thu 18 Jun 26.75 36.00 37.3024.90

Date Close Open High Low
CALL CE Thu 18 Jun 2.80 1.55 3.701.55
PUT PE Thu 18 Jun 48.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 18 Jun 2.45 1.60 3.351.15
PUT PE Thu 18 Jun 50.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 18 Jun 2.20 1.80 2.951.80
PUT PE Thu 18 Jun 54.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 18 Jun 1.95 1.15 2.750.95
PUT PE Thu 18 Jun 34.55 43.55 43.5534.55

Date Close Open High Low
CALL CE Thu 18 Jun 1.65 1.00 2.500.85
PUT PE Thu 18 Jun 68.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 18 Jun 1.60 1.00 2.050.80
PUT PE Thu 18 Jun 39.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 18 Jun 1.40 0.90 1.800.75
PUT PE Thu 18 Jun 74.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 18 Jun 1.30 0.75 1.850.75
PUT PE Thu 18 Jun 44.35 55.70 55.7044.35

Date Close Open High Low
CALL CE Thu 18 Jun 1.15 0.65 1.650.65
PUT PE Wed 27 May 78.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 18 Jun 1.05 0.65 1.500.55
PUT PE Thu 18 Jun 99.90 0.00 0.000.00

Bharat Heavy Electricals Limited BHEL Option Chain, ITM CE, OTM PE

Below is full option chain of Bharat Heavy Electricals Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 18 Jun 10.40 5.35 13.255.00
PUT PE Thu 18 Jun 8.95 15.25 15.757.60

Date Close Open High Low
CALL CE Thu 18 Jun 11.60 6.45 14.505.75
PUT PE Thu 18 Jun 7.75 14.25 14.306.55

Date Close Open High Low
CALL CE Thu 18 Jun 13.00 6.75 16.206.50
PUT PE Thu 18 Jun 6.55 13.65 13.655.50

Date Close Open High Low
CALL CE Thu 18 Jun 14.50 7.70 16.857.55
PUT PE Thu 18 Jun 5.45 9.80 9.804.80

Date Close Open High Low
CALL CE Thu 18 Jun 16.30 9.10 19.108.30
PUT PE Thu 18 Jun 4.60 10.30 10.303.95

Date Close Open High Low
CALL CE Thu 18 Jun 18.00 9.75 20.709.70
PUT PE Thu 18 Jun 3.85 9.25 9.253.50

Date Close Open High Low
CALL CE Thu 18 Jun 19.75 11.55 23.0011.00
PUT PE Thu 18 Jun 3.35 7.95 8.002.85

Date Close Open High Low
CALL CE Thu 18 Jun 21.45 12.45 24.4512.25
PUT PE Thu 18 Jun 2.70 6.05 6.352.55

Date Close Open High Low
CALL CE Thu 18 Jun 23.95 13.75 27.1013.75
PUT PE Thu 18 Jun 2.40 5.65 5.702.10

Date Close Open High Low
CALL CE Thu 18 Jun 25.95 16.90 29.0516.25
PUT PE Thu 18 Jun 2.00 5.00 5.001.80

Date Close Open High Low
CALL CE Thu 18 Jun 28.10 18.00 32.1517.90
PUT PE Thu 18 Jun 1.70 4.40 4.401.55

Date Close Open High Low
CALL CE Thu 18 Jun 30.40 21.90 33.6520.30
PUT PE Thu 18 Jun 1.70 3.10 3.201.45

Date Close Open High Low
CALL CE Thu 18 Jun 34.15 22.60 34.1522.60
PUT PE Thu 18 Jun 1.25 3.00 3.001.10

Date Close Open High Low
CALL CE Thu 18 Jun 17.90 0.00 0.000.00
PUT PE Thu 18 Jun 1.00 2.20 2.250.95

Date Close Open High Low
CALL CE Thu 18 Jun 37.65 28.00 40.8026.30
PUT PE Thu 18 Jun 0.95 2.50 2.500.85

Date Close Open High Low
CALL CE Thu 18 Jun 23.56 0.00 0.000.00
PUT PE Thu 18 Jun 0.75 1.45 1.450.70

Date Close Open High Low
CALL CE Thu 18 Jun 5.25 0.00 0.000.00
PUT PE Thu 18 Jun 0.70 1.50 1.500.60

Date Close Open High Low
CALL CE Thu 18 Jun 25.66 0.00 0.000.00
PUT PE Thu 18 Jun 0.45 1.00 1.000.40

Date Close Open High Low
CALL CE Thu 18 Jun 47.55 38.20 50.0038.20
PUT PE Thu 18 Jun 0.50 1.25 1.250.45

Date Close Open High Low
CALL CE Thu 18 Jun 27.89 0.00 0.000.00
PUT PE Thu 18 Jun 2.15 0.00 0.000.00

Videos related to: Munafa BHEL (target) price & Options chain analysis (Bharat Heavy Electricals Limited) Option chain analysis (BHEL) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BHEL (target) price & Options chain analysis (Bharat Heavy Electricals Limited) Option chain analysis (BHEL) 30 Tue June Expiry

 

Back to top