ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BHEL (target) price & Options chain analysis (Bharat Heavy Electricals Limited) Option chain analysis (BHEL) 30 Tue December Expiry

Munafa BHEL (target) price & Options chain analysis (Bharat Heavy Electricals Limited) Option chain analysis (BHEL) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Bharat Heavy Electricals Limited BHEL

Lot size for BHEL BHEL is 2625

  BHEL Most Active Call Put Options

BHEL SPOT Price: 275.75 as on 19 Dec, 2025

Bharat Heavy Electricals Limited (BHEL) target & price

BHEL Target Price
Target up: 280.78
Target up: 279.53
Target up: 278.27
Target down: 275.38
Target down: 274.13
Target down: 272.87
Target down: 269.98

Date Close Open High Low Volume
19 Fri Dec 2025275.75275.05277.90272.507.05 M
18 Thu Dec 2025275.05277.20277.70271.454.14 M
17 Wed Dec 2025277.85278.50280.65275.653.13 M
16 Tue Dec 2025279.35281.50281.80275.805.22 M
15 Mon Dec 2025282.60285.15286.45281.554.11 M
12 Fri Dec 2025285.15276.85287.50276.8512.08 M
11 Thu Dec 2025276.50275.00279.15273.803.7 M
10 Wed Dec 2025275.00276.95280.75274.203.54 M
Munafa BHEL (target) price & Options chain analysis (Bharat Heavy Electricals Limited) Option chain analysis (BHEL) 30 Tue December Expiry

BHEL Option Chain Data Analysis for Bharat Heavy Electricals Limited BHEL option chain

Maximum Call writing has been for strikes: 300 290 280 295
Until yesterday Maximum Call writing has been for strikes: 300 290 280 295

Open Interest of Call writers for the options of Bharat Heavy Electricals Limited BHEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 260 270 280 250
Until yesterday Maximum Put writing has been for strikes: 260 270 280 275

Open Interest of PUT writers for the options of Bharat Heavy Electricals Limited BHEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BHEL Option Chain Price Analysis for Bharat Heavy Electricals Limited BHEL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bharat Heavy Electricals Limited BHEL at this time.

It appears as if Bharat Heavy Electricals Limited BHEL gave a large move recently.

Stock of Bharat Heavy Electricals Limited (BHEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Bharat Heavy Electricals Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 274.7 as stoploss in an intra day buy trade for a target of 280.74. However, stock will show a bearish move below 274.7.

Bharat Heavy Electricals Limited BHEL Option Chain, OTM CE, ITM PE

Below is full option chain of Bharat Heavy Electricals Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 4.35 5.30 5.353.00
PUT PE Fri 19 Dec 5.05 4.85 7.354.50

Date Close Open High Low
CALL CE Fri 19 Dec 3.20 3.20 4.152.25
PUT PE Fri 19 Dec 6.45 7.85 9.205.85

Date Close Open High Low
CALL CE Fri 19 Dec 2.35 3.25 3.251.65
PUT PE Fri 19 Dec 8.05 8.05 10.857.55

Date Close Open High Low
CALL CE Fri 19 Dec 1.75 2.30 2.301.20
PUT PE Fri 19 Dec 9.80 9.90 13.259.35

Date Close Open High Low
CALL CE Fri 19 Dec 1.30 1.45 1.650.90
PUT PE Fri 19 Dec 12.45 11.85 15.0011.60

Date Close Open High Low
CALL CE Fri 19 Dec 0.95 1.20 1.400.70
PUT PE Fri 19 Dec 13.80 13.70 17.5513.55

Date Close Open High Low
CALL CE Fri 19 Dec 0.75 1.00 1.000.60
PUT PE Fri 19 Dec 16.35 16.05 19.1515.90

Date Close Open High Low
CALL CE Fri 19 Dec 0.55 0.75 0.850.45
PUT PE Fri 19 Dec 19.55 18.35 21.4518.20

Date Close Open High Low
CALL CE Fri 19 Dec 0.50 0.60 0.650.40
PUT PE Fri 19 Dec 23.05 21.25 24.0020.55

Date Close Open High Low
CALL CE Fri 19 Dec 0.40 0.55 0.550.35
PUT PE Fri 19 Dec 23.25 23.10 26.6023.10

Date Close Open High Low
CALL CE Fri 19 Dec 0.35 0.50 0.500.30
PUT PE Fri 19 Dec 25.80 27.40 28.0525.50

Date Close Open High Low
CALL CE Fri 19 Dec 0.30 0.35 0.400.25
PUT PE Fri 19 Dec 26.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.25 0.30 0.300.20
PUT PE Fri 19 Dec 20.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.20 0.25 0.300.15
PUT PE Fri 19 Dec 32.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.20 0.25 0.250.20
PUT PE Fri 19 Dec 30.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.20 0.25 0.250.15
PUT PE Fri 19 Dec 75.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.15 0.20 0.200.10
PUT PE Wed 26 Nov 57.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.15 0.15 0.200.10
PUT PE Fri 19 Dec 47.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.15 0.00 0.000.00
PUT PE Fri 19 Dec 36.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.15 0.10 0.150.10
PUT PE Fri 19 Dec 85.40 0.00 0.000.00

Bharat Heavy Electricals Limited BHEL Option Chain, ITM CE, OTM PE

Below is full option chain of Bharat Heavy Electricals Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 5.50 6.55 6.754.00
PUT PE Fri 19 Dec 3.70 3.90 5.953.35

Date Close Open High Low
CALL CE Fri 19 Dec 7.25 7.80 8.305.30
PUT PE Fri 19 Dec 2.80 2.90 4.652.50

Date Close Open High Low
CALL CE Fri 19 Dec 8.80 9.85 10.106.60
PUT PE Fri 19 Dec 2.00 2.05 3.601.65

Date Close Open High Low
CALL CE Fri 19 Dec 10.40 11.45 11.508.30
PUT PE Fri 19 Dec 1.50 1.70 2.701.35

Date Close Open High Low
CALL CE Fri 19 Dec 12.70 12.00 13.3010.65
PUT PE Fri 19 Dec 1.05 1.15 2.000.95

Date Close Open High Low
CALL CE Fri 19 Dec 13.95 0.00 0.000.00
PUT PE Fri 19 Dec 0.80 0.80 1.500.70

Date Close Open High Low
CALL CE Fri 19 Dec 17.10 18.00 18.0514.75
PUT PE Fri 19 Dec 0.60 0.70 1.100.50

Date Close Open High Low
CALL CE Fri 19 Dec 23.60 0.00 0.000.00
PUT PE Fri 19 Dec 0.45 0.60 0.700.40

Date Close Open High Low
CALL CE Fri 19 Dec 19.85 20.30 20.6519.80
PUT PE Fri 19 Dec 0.35 0.40 0.600.30

Date Close Open High Low
CALL CE Fri 19 Dec 12.60 0.00 0.000.00
PUT PE Fri 19 Dec 0.25 0.45 0.450.25

Date Close Open High Low
CALL CE Fri 19 Dec 24.85 0.00 0.000.00
PUT PE Fri 19 Dec 0.20 0.25 0.350.20

Date Close Open High Low
CALL CE Fri 19 Dec 14.45 0.00 0.000.00
PUT PE Fri 19 Dec 0.20 0.25 0.250.20

Date Close Open High Low
CALL CE Fri 19 Dec 29.30 0.00 0.000.00
PUT PE Fri 19 Dec 0.20 0.25 0.250.20

Date Close Open High Low
CALL CE Wed 26 Nov 16.50 0.00 0.000.00
PUT PE Fri 19 Dec 0.20 0.15 0.200.05

Date Close Open High Low
CALL CE Fri 19 Dec 33.60 33.60 33.6033.60
PUT PE Fri 19 Dec 0.10 0.15 0.200.10

Date Close Open High Low
CALL CE Wed 26 Nov 18.80 0.00 0.000.00
PUT PE Wed 26 Nov 16.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 25.45 0.00 0.000.00
PUT PE Fri 19 Dec 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 21.30 0.00 0.000.00
PUT PE Wed 26 Nov 14.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 40.50 0.00 0.000.00
PUT PE Fri 19 Dec 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Wed 26 Nov 24.05 0.00 0.000.00
PUT PE Wed 26 Nov 11.80 0.00 0.000.00

Videos related to: Munafa BHEL (target) price & Options chain analysis (Bharat Heavy Electricals Limited) Option chain analysis (BHEL) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BHEL (target) price & Options chain analysis (Bharat Heavy Electricals Limited) Option chain analysis (BHEL) 30 Tue December Expiry

 

Back to top