ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BHEL (target) price & Options chain analysis (Bharat Heavy Electricals Limited) Option chain analysis (BHEL) 30 Tue June Expiry

Munafa BHEL (target) price & Options chain analysis (Bharat Heavy Electricals Limited) Option chain analysis (BHEL) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Bharat Heavy Electricals Limited BHEL

Lot size for BHEL BHEL is 2625

  BHEL Most Active Call Put Options

BHEL SPOT Price: 414.35 as on 19 Jun, 2026

Bharat Heavy Electricals Limited (BHEL) target & price

BHEL Target Price
Target up: 433.82
Target up: 428.95
Target up: 424.08
Target down: 413.97
Target down: 409.1
Target down: 404.23
Target down: 394.12

Date Close Open High Low Volume
19 Fri Jun 2026414.35405.90423.70403.8522.02 M
18 Thu Jun 2026405.90392.80409.45391.3515.19 M
17 Wed Jun 2026392.25384.20394.05381.907.88 M
16 Tue Jun 2026384.20383.90387.65381.756.17 M
15 Mon Jun 2026382.85384.00391.25381.057.8 M
12 Fri Jun 2026378.75379.60380.15369.709.28 M
11 Thu Jun 2026370.65376.55379.50367.6011.17 M
10 Wed Jun 2026377.30397.00397.20375.7511.03 M
Munafa BHEL (target) price & Options chain analysis (Bharat Heavy Electricals Limited) Option chain analysis (BHEL) 30 Tue June Expiry

BHEL Option Chain Data Analysis for Bharat Heavy Electricals Limited BHEL option chain

Maximum Call writing has been for strikes: 420 410 400 450
Until yesterday Maximum Call writing has been for strikes: 410 420 400 390

Open Interest of Call writers for the options of Bharat Heavy Electricals Limited BHEL is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Bharat Heavy Electricals Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 400 390 370 380
Until yesterday Maximum Put writing has been for strikes: 400 370 380 390

Open Interest of PUT writers for the options of Bharat Heavy Electricals Limited BHEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BHEL Option Chain Price Analysis for Bharat Heavy Electricals Limited BHEL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bharat Heavy Electricals Limited BHEL at this time.

It appears as if Bharat Heavy Electricals Limited BHEL gave a large move recently.

Stock of Bharat Heavy Electricals Limited (BHEL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Bharat Heavy Electricals Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Bharat Heavy Electricals Limited stays above 414.2, but if it comes below 414.2, then a intra day sell could be more profitable.
If you take a sell trade below 414.2, then use 414.2 as stoploss and 398.6 as target. However if you take a buy trade in Bharat Heavy Electricals Limited, then use 414.2 as stoploss and 432.8 as target.

Bharat Heavy Electricals Limited BHEL Option Chain, OTM CE, ITM PE

Below is full option chain of Bharat Heavy Electricals Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Jun 9.20 6.00 16.005.90
PUT PE Fri 19 Jun 10.20 13.80 13.807.10

Date Close Open High Low
CALL CE Fri 19 Jun 8.20 5.75 14.605.75
PUT PE Fri 19 Jun 11.05 14.45 14.958.35

Date Close Open High Low
CALL CE Fri 19 Jun 7.25 4.75 13.404.60
PUT PE Fri 19 Jun 12.40 17.05 17.059.45

Date Close Open High Low
CALL CE Fri 19 Jun 6.40 4.50 12.004.50
PUT PE Fri 19 Jun 14.05 16.20 18.3010.80

Date Close Open High Low
CALL CE Fri 19 Jun 5.40 3.75 11.053.75
PUT PE Fri 19 Jun 15.60 17.95 20.0512.00

Date Close Open High Low
CALL CE Fri 19 Jun 4.75 4.50 9.803.85
PUT PE Fri 19 Jun 17.70 15.10 21.2013.55

Date Close Open High Low
CALL CE Fri 19 Jun 4.15 2.70 8.952.70
PUT PE Fri 19 Jun 19.50 24.00 24.0015.15

Date Close Open High Low
CALL CE Fri 19 Jun 3.50 2.70 8.002.65
PUT PE Fri 19 Jun 48.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 3.05 1.50 7.151.50
PUT PE Fri 19 Jun 50.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 2.60 2.85 6.402.00
PUT PE Fri 19 Jun 54.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 2.35 1.90 5.901.80
PUT PE Fri 19 Jun 31.75 33.70 33.7022.30

Date Close Open High Low
CALL CE Fri 19 Jun 2.00 2.50 5.101.60
PUT PE Fri 19 Jun 68.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 1.80 1.80 4.751.40
PUT PE Fri 19 Jun 39.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 1.55 3.00 4.101.25
PUT PE Fri 19 Jun 74.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 1.40 1.10 3.750.85
PUT PE Fri 19 Jun 33.00 32.05 33.0030.80

Date Close Open High Low
CALL CE Fri 19 Jun 1.20 2.85 2.901.05
PUT PE Wed 27 May 78.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 1.10 1.10 2.950.90
PUT PE Fri 19 Jun 99.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 0.95 1.00 2.550.85
PUT PE Wed 27 May 75.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 0.90 0.80 2.400.75
PUT PE Fri 19 Jun 47.10 51.10 51.1047.00

Bharat Heavy Electricals Limited BHEL Option Chain, ITM CE, OTM PE

Below is full option chain of Bharat Heavy Electricals Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Jun 10.10 7.55 17.307.55
PUT PE Fri 19 Jun 8.55 11.30 11.756.20

Date Close Open High Low
CALL CE Fri 19 Jun 11.40 7.75 19.157.05
PUT PE Fri 19 Jun 7.25 11.95 12.155.30

Date Close Open High Low
CALL CE Fri 19 Jun 13.20 9.25 20.608.60
PUT PE Fri 19 Jun 6.20 10.15 10.154.55

Date Close Open High Low
CALL CE Fri 19 Jun 14.25 10.45 22.459.45
PUT PE Fri 19 Jun 5.25 9.40 9.403.80

Date Close Open High Low
CALL CE Fri 19 Jun 15.40 11.60 24.3510.90
PUT PE Fri 19 Jun 4.75 7.75 7.803.25

Date Close Open High Low
CALL CE Fri 19 Jun 17.70 12.45 26.4012.30
PUT PE Fri 19 Jun 3.55 6.75 6.852.75

Date Close Open High Low
CALL CE Fri 19 Jun 19.95 15.95 26.9015.95
PUT PE Fri 19 Jun 3.35 4.90 4.902.35

Date Close Open High Low
CALL CE Fri 19 Jun 22.05 19.00 29.0517.80
PUT PE Fri 19 Jun 2.70 4.85 4.851.95

Date Close Open High Low
CALL CE Fri 19 Jun 23.85 20.45 32.6520.45
PUT PE Fri 19 Jun 2.20 4.10 4.101.65

Date Close Open High Low
CALL CE Fri 19 Jun 26.30 19.75 34.8019.35
PUT PE Fri 19 Jun 1.85 3.35 3.401.40

Date Close Open High Low
CALL CE Fri 19 Jun 27.60 23.90 37.1523.80
PUT PE Fri 19 Jun 1.60 2.50 2.501.20

Date Close Open High Low
CALL CE Fri 19 Jun 30.85 26.95 38.5526.35
PUT PE Fri 19 Jun 1.35 3.95 3.951.05

Date Close Open High Low
CALL CE Fri 19 Jun 33.50 28.35 41.7028.35
PUT PE Fri 19 Jun 1.25 1.75 1.750.90

Date Close Open High Low
CALL CE Fri 19 Jun 35.80 31.00 44.4031.00
PUT PE Fri 19 Jun 1.10 1.80 1.800.75

Date Close Open High Low
CALL CE Fri 19 Jun 33.70 37.10 37.1033.00
PUT PE Fri 19 Jun 0.85 1.00 1.150.65

Date Close Open High Low
CALL CE Fri 19 Jun 42.00 35.25 42.0035.25
PUT PE Fri 19 Jun 0.90 1.05 1.050.55

Date Close Open High Low
CALL CE Fri 19 Jun 44.50 37.25 44.9037.20
PUT PE Fri 19 Jun 0.65 0.75 0.900.50

Date Close Open High Low
CALL CE Fri 19 Jun 44.40 41.00 52.9541.00
PUT PE Fri 19 Jun 0.65 0.80 0.800.45

Date Close Open High Low
CALL CE Fri 19 Jun 23.56 0.00 0.000.00
PUT PE Fri 19 Jun 0.60 0.60 0.700.50

Date Close Open High Low
CALL CE Fri 19 Jun 5.25 0.00 0.000.00
PUT PE Fri 19 Jun 0.50 0.60 0.600.35

Videos related to: Munafa BHEL (target) price & Options chain analysis (Bharat Heavy Electricals Limited) Option chain analysis (BHEL) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BHEL (target) price & Options chain analysis (Bharat Heavy Electricals Limited) Option chain analysis (BHEL) 30 Tue June Expiry

 

Back to top