ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BHEL (target) price & Options chain analysis (Bharat Heavy Electricals Limited) Option chain analysis (BHEL) 28 Tue July Expiry

Munafa BHEL (target) price & Options chain analysis (Bharat Heavy Electricals Limited) Option chain analysis (BHEL) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Bharat Heavy Electricals Limited BHEL

Lot size for BHEL BHEL is 2625

  BHEL Most Active Call Put Options

BHEL SPOT Price: 395.25 as on 10 Jul, 2026

Bharat Heavy Electricals Limited (BHEL) target & price

BHEL Target Price
Target up: 402.42
Target up: 400.63
Target up: 398.83
Target down: 392.22
Target down: 390.43
Target down: 388.63
Target down: 382.02

Date Close Open High Low Volume
10 Fri Jul 2026395.25388.90395.80385.6011.89 M
09 Thu Jul 2026381.60380.00387.00379.309.1 M
08 Wed Jul 2026377.80374.00387.50371.8013.15 M
07 Tue Jul 2026376.45389.70389.70375.0018.57 M
06 Mon Jul 2026387.50384.00394.00384.0013 M
03 Fri Jul 2026383.60402.00403.20383.0029.61 M
02 Thu Jul 2026401.95414.95415.05399.8011.97 M
01 Wed Jul 2026413.95416.10422.40411.8010.05 M
Munafa BHEL (target) price & Options chain analysis (Bharat Heavy Electricals Limited) Option chain analysis (BHEL) 28 Tue July Expiry

BHEL Option Chain Data Analysis for Bharat Heavy Electricals Limited BHEL option chain

Maximum Call writing has been for strikes: 420 400 410 380
Until yesterday Maximum Call writing has been for strikes: 400 420 410 380

Open Interest of Call writers for the options of Bharat Heavy Electricals Limited BHEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 390 400 380 370
Until yesterday Maximum Put writing has been for strikes: 390 400 380 370

Open Interest of PUT writers for the options of Bharat Heavy Electricals Limited BHEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BHEL Option Chain Price Analysis for Bharat Heavy Electricals Limited BHEL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bharat Heavy Electricals Limited BHEL at this time.

It appears as if Bharat Heavy Electricals Limited BHEL gave a large move recently.

Stock of Bharat Heavy Electricals Limited (BHEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Bharat Heavy Electricals Limited is bearish for shortterm, and stock might move down till 382.7 or till 366.7. Use a stoploss of 396.06 and if the stock hits stoploss, then it can shoot up till 409.39

Bharat Heavy Electricals Limited BHEL Option Chain, OTM CE, ITM PE

Below is full option chain of Bharat Heavy Electricals Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 09 Jul 7.20 7.30 8.706.80
PUT PE Thu 09 Jul 25.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 09 Jul 6.40 6.85 8.306.05
PUT PE Thu 09 Jul 24.20 23.50 24.2021.30

Date Close Open High Low
CALL CE Thu 09 Jul 6.05 5.75 7.355.75
PUT PE Thu 09 Jul 29.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 09 Jul 5.05 5.35 6.804.90
PUT PE Thu 09 Jul 27.70 27.70 27.7027.70

Date Close Open High Low
CALL CE Thu 09 Jul 4.50 5.00 5.704.50
PUT PE Thu 09 Jul 27.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 09 Jul 4.20 4.45 5.654.00
PUT PE Thu 09 Jul 31.35 30.50 31.3528.50

Date Close Open High Low
CALL CE Thu 09 Jul 3.80 3.95 4.953.75
PUT PE Thu 09 Jul 42.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 09 Jul 3.45 3.55 4.653.25
PUT PE Thu 09 Jul 34.80 32.60 36.4532.60

Date Close Open High Low
CALL CE Thu 09 Jul 2.95 4.20 4.202.90
PUT PE Thu 09 Jul 32.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 09 Jul 2.75 2.75 3.852.60
PUT PE Thu 09 Jul 39.40 37.50 40.5037.25

Date Close Open High Low
CALL CE Thu 09 Jul 2.45 0.00 0.000.00
PUT PE Thu 09 Jul 40.30 40.30 40.3040.30

Date Close Open High Low
CALL CE Thu 09 Jul 2.30 2.25 2.902.20
PUT PE Thu 09 Jul 43.85 41.80 45.9040.30

Date Close Open High Low
CALL CE Thu 09 Jul 2.20 2.05 2.502.05
PUT PE Thu 09 Jul 49.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 09 Jul 1.90 1.95 2.651.75
PUT PE Thu 09 Jul 47.65 47.10 47.6547.10

Date Close Open High Low
CALL CE Thu 09 Jul 2.05 2.10 2.101.75
PUT PE Wed 01 Jul 38.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 09 Jul 1.50 1.70 2.201.45
PUT PE Thu 09 Jul 41.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 09 Jul 1.45 1.70 1.751.45
PUT PE Wed 01 Jul 41.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 09 Jul 1.30 1.40 1.801.25
PUT PE Thu 09 Jul 63.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 09 Jul 1.45 0.00 0.000.00
PUT PE Thu 09 Jul 41.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 09 Jul 1.15 1.40 1.401.15
PUT PE Thu 09 Jul 76.20 0.00 0.000.00

Bharat Heavy Electricals Limited BHEL Option Chain, ITM CE, OTM PE

Below is full option chain of Bharat Heavy Electricals Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 09 Jul 7.85 7.60 10.007.45
PUT PE Thu 09 Jul 18.55 18.30 20.6517.65

Date Close Open High Low
CALL CE Thu 09 Jul 8.80 8.35 11.008.35
PUT PE Thu 09 Jul 18.35 20.75 21.0015.90

Date Close Open High Low
CALL CE Thu 09 Jul 9.55 9.75 12.209.00
PUT PE Thu 09 Jul 17.10 19.10 19.3014.45

Date Close Open High Low
CALL CE Wed 01 Jul 51.45 0.00 0.000.00
PUT PE Thu 09 Jul 15.35 15.00 16.7513.15

Date Close Open High Low
CALL CE Thu 09 Jul 11.70 11.00 14.5011.00
PUT PE Thu 09 Jul 14.05 13.55 15.3011.85

Date Close Open High Low
CALL CE Thu 09 Jul 12.90 12.10 15.8512.10
PUT PE Wed 01 Jul 15.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 09 Jul 13.95 14.00 17.2013.05
PUT PE Thu 09 Jul 11.75 13.40 13.609.55

Date Close Open High Low
CALL CE Wed 01 Jul 57.95 0.00 0.000.00
PUT PE Thu 09 Jul 10.35 12.20 12.208.85

Date Close Open High Low
CALL CE Thu 09 Jul 17.05 15.80 20.0015.80
PUT PE Thu 09 Jul 9.40 11.10 11.157.75

Date Close Open High Low
CALL CE Wed 01 Jul 61.40 0.00 0.000.00
PUT PE Thu 09 Jul 8.60 7.90 9.356.80

Date Close Open High Low
CALL CE Thu 09 Jul 20.55 18.75 23.1018.55
PUT PE Thu 09 Jul 7.50 8.95 9.006.10

Date Close Open High Low
CALL CE Wed 01 Jul 64.90 0.00 0.000.00
PUT PE Thu 09 Jul 9.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 09 Jul 25.55 23.45 25.5523.10
PUT PE Thu 09 Jul 5.95 7.15 7.204.95

Date Close Open High Low
CALL CE Wed 01 Jul 68.55 0.00 0.000.00
PUT PE Thu 09 Jul 7.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 09 Jul 26.05 30.00 30.2026.05
PUT PE Thu 09 Jul 4.70 5.55 5.803.80

Date Close Open High Low
CALL CE Wed 01 Jul 72.35 0.00 0.000.00
PUT PE Wed 01 Jul 8.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 09 Jul 29.10 0.00 0.000.00
PUT PE Thu 09 Jul 3.65 4.40 4.452.95

Date Close Open High Low
CALL CE Wed 01 Jul 76.20 0.00 0.000.00
PUT PE Thu 09 Jul 3.15 3.00 3.152.60

Date Close Open High Low
CALL CE Thu 09 Jul 36.00 38.00 39.0036.00
PUT PE Thu 09 Jul 2.85 3.55 3.552.25

Date Close Open High Low
CALL CE Wed 01 Jul 80.20 0.00 0.000.00
PUT PE Wed 01 Jul 6.35 0.00 0.000.00

Videos related to: Munafa BHEL (target) price & Options chain analysis (Bharat Heavy Electricals Limited) Option chain analysis (BHEL) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BHEL (target) price & Options chain analysis (Bharat Heavy Electricals Limited) Option chain analysis (BHEL) 28 Tue July Expiry

 

Back to top