ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BHEL (target) price & Options chain analysis (Bharat Heavy Electricals Limited) Option chain analysis (BHEL) 30 Tue June Expiry

Munafa BHEL (target) price & Options chain analysis (Bharat Heavy Electricals Limited) Option chain analysis (BHEL) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Bharat Heavy Electricals Limited BHEL

Lot size for BHEL BHEL is 2625

  BHEL Most Active Call Put Options

BHEL SPOT Price: 416.75 as on 29 May, 2026

Bharat Heavy Electricals Limited (BHEL) target & price

BHEL Target Price
Target up: 430.08
Target up: 423.42
Target up: 420.83
Target up: 418.23
Target down: 411.57
Target down: 408.98
Target down: 406.38

Date Close Open High Low Volume
29 Fri May 2026416.75424.05424.90413.0518.79 M
27 Wed May 2026422.35417.20424.70416.5010.65 M
26 Tue May 2026417.75419.50420.40415.259.43 M
25 Mon May 2026419.40412.00420.95409.9511.08 M
22 Fri May 2026408.55408.50413.55407.107.88 M
21 Thu May 2026408.15412.00414.70406.308.2 M
20 Wed May 2026408.40397.00410.00396.0010.93 M
19 Tue May 2026401.10397.00404.40391.1011.64 M
Munafa BHEL (target) price & Options chain analysis (Bharat Heavy Electricals Limited) Option chain analysis (BHEL) 30 Tue June Expiry

BHEL Option Chain Data Analysis for Bharat Heavy Electricals Limited BHEL option chain

Maximum Call writing has been for strikes: 460 400 420 450
Until yesterday Maximum Call writing has been for strikes: 460 400 420 450

Open Interest of Call writers for the options of Bharat Heavy Electricals Limited BHEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 400 390 370 410
Until yesterday Maximum Put writing has been for strikes: 400 390 370 410

Open Interest of PUT writers for the options of Bharat Heavy Electricals Limited BHEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BHEL Option Chain Price Analysis for Bharat Heavy Electricals Limited BHEL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bharat Heavy Electricals Limited BHEL at this time.

It appears as if Bharat Heavy Electricals Limited BHEL gave a large move recently.

Stock of Bharat Heavy Electricals Limited (BHEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Bharat Heavy Electricals Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 417.2 as stoploss in an intra day sell trade for a target of 400.38. However, stock will show a bullish move above 417.2.

Bharat Heavy Electricals Limited BHEL Option Chain, OTM CE, ITM PE

Below is full option chain of Bharat Heavy Electricals Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 29 May 17.95 19.00 21.3515.95
PUT PE Fri 29 May 14.85 15.00 16.4013.50

Date Close Open High Low
CALL CE Fri 29 May 16.50 18.15 20.7014.75
PUT PE Fri 29 May 16.00 15.50 18.0012.90

Date Close Open High Low
CALL CE Fri 29 May 15.30 22.55 22.5513.75
PUT PE Fri 29 May 17.50 15.15 19.0514.35

Date Close Open High Low
CALL CE Fri 29 May 14.20 17.20 17.8012.75
PUT PE Fri 29 May 18.55 16.40 20.9015.25

Date Close Open High Low
CALL CE Fri 29 May 13.10 14.95 16.4511.95
PUT PE Fri 29 May 19.95 17.90 21.9516.85

Date Close Open High Low
CALL CE Fri 29 May 12.10 16.00 16.0010.75
PUT PE Fri 29 May 21.40 18.90 23.4517.50

Date Close Open High Low
CALL CE Fri 29 May 11.00 13.90 14.009.95
PUT PE Fri 29 May 62.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 29 May 10.20 9.65 13.059.30
PUT PE Fri 29 May 24.40 25.00 26.1023.15

Date Close Open High Low
CALL CE Fri 29 May 9.55 11.60 11.958.50
PUT PE Fri 29 May 66.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 29 May 8.60 10.30 11.257.60
PUT PE Fri 29 May 28.60 24.00 28.9524.00

Date Close Open High Low
CALL CE Fri 29 May 7.75 8.35 8.807.10
PUT PE Fri 29 May 70.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 29 May 7.20 7.00 9.256.40
PUT PE Fri 29 May 91.02 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 29 May 6.45 8.60 8.605.90
PUT PE Fri 29 May 74.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 29 May 5.95 7.65 7.955.15
PUT PE Fri 29 May 35.30 32.50 36.5031.10

Date Close Open High Low
CALL CE Fri 29 May 5.40 5.60 5.705.05
PUT PE Wed 27 May 78.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 29 May 4.95 6.25 6.504.40
PUT PE Fri 29 May 99.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 29 May 4.45 4.60 4.604.05
PUT PE Wed 27 May 75.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 29 May 4.00 5.00 5.403.50
PUT PE Fri 29 May 39.90 0.00 0.000.00

Bharat Heavy Electricals Limited BHEL Option Chain, ITM CE, OTM PE

Below is full option chain of Bharat Heavy Electricals Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 29 May 19.20 19.35 23.1517.15
PUT PE Fri 29 May 13.60 13.65 15.4510.80

Date Close Open High Low
CALL CE Fri 29 May 20.65 22.40 22.4019.00
PUT PE Fri 29 May 12.80 11.00 14.0510.15

Date Close Open High Low
CALL CE Fri 29 May 21.95 22.55 26.3519.80
PUT PE Fri 29 May 11.50 9.65 13.158.95

Date Close Open High Low
CALL CE Fri 29 May 23.25 24.25 24.3022.20
PUT PE Fri 29 May 10.85 9.70 11.909.50

Date Close Open High Low
CALL CE Fri 29 May 24.75 24.85 27.0022.55
PUT PE Fri 29 May 9.60 9.70 10.958.15

Date Close Open High Low
CALL CE Fri 29 May 30.45 0.00 0.000.00
PUT PE Fri 29 May 7.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 29 May 29.65 30.60 33.5026.60
PUT PE Fri 29 May 8.00 7.15 9.356.35

Date Close Open High Low
CALL CE Fri 29 May 33.60 0.00 0.000.00
PUT PE Fri 29 May 7.30 6.25 8.006.25

Date Close Open High Low
CALL CE Fri 29 May 34.00 0.00 0.000.00
PUT PE Fri 29 May 6.35 5.85 7.505.25

Date Close Open High Low
CALL CE Fri 29 May 39.15 39.15 39.1539.15
PUT PE Fri 29 May 4.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 29 May 35.80 39.35 39.3533.60
PUT PE Fri 29 May 5.25 4.50 6.204.15

Date Close Open High Low
CALL CE Wed 27 May 16.47 0.00 0.000.00
PUT PE Fri 29 May 5.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 29 May 41.20 41.20 41.2041.20
PUT PE Fri 29 May 4.50 3.50 5.003.45

Date Close Open High Low
CALL CE Wed 27 May 18.06 0.00 0.000.00
PUT PE Fri 29 May 4.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 29 May 43.65 44.00 44.0043.25
PUT PE Fri 29 May 3.45 3.15 4.002.60

Date Close Open High Low
CALL CE Fri 29 May 24.45 0.00 0.000.00
PUT PE Fri 29 May 3.05 2.60 3.402.60

Date Close Open High Low
CALL CE Fri 29 May 46.50 0.00 0.000.00
PUT PE Fri 29 May 2.75 2.45 3.052.30

Date Close Open High Low
CALL CE Wed 27 May 21.60 0.00 0.000.00
PUT PE Fri 29 May 1.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 29 May 51.75 58.00 58.0050.25
PUT PE Fri 29 May 2.20 2.10 2.601.70

Date Close Open High Low
CALL CE Wed 27 May 23.56 0.00 0.000.00
PUT PE Fri 29 May 6.00 0.00 0.000.00

Videos related to: Munafa BHEL (target) price & Options chain analysis (Bharat Heavy Electricals Limited) Option chain analysis (BHEL) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BHEL (target) price & Options chain analysis (Bharat Heavy Electricals Limited) Option chain analysis (BHEL) 30 Tue June Expiry

 

Back to top