ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BHEL (target) price & Options chain analysis (Bharat Heavy Electricals Limited) Option chain analysis (BHEL) 25 Tue August Expiry

Munafa BHEL (target) price & Options chain analysis (Bharat Heavy Electricals Limited) Option chain analysis (BHEL) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Bharat Heavy Electricals Limited BHEL

Lot size for BHEL BHEL is 2625

  BHEL Most Active Call Put Options

BHEL SPOT Price: 403.00 as on 30 Jul, 2026

Bharat Heavy Electricals Limited (BHEL) target & price

BHEL Target Price
Target up: 409.17
Target up: 406.08
Target up: 404.5
Target down: 402.92
Target down: 399.83
Target down: 398.25
Target down: 396.67

Date Close Open High Low Volume
30 Thu Jul 2026403.00406.00406.00399.755.88 M
29 Wed Jul 2026405.15408.00408.45395.5010.52 M
28 Tue Jul 2026405.75415.95415.95403.206.95 M
27 Mon Jul 2026415.95420.00422.40412.909.04 M
24 Fri Jul 2026417.30405.00418.00402.158.87 M
23 Thu Jul 2026409.60415.45417.00405.657.52 M
22 Wed Jul 2026416.45414.00421.00412.3511.71 M
21 Tue Jul 2026413.30417.50417.95411.208.37 M
Munafa BHEL (target) price & Options chain analysis (Bharat Heavy Electricals Limited) Option chain analysis (BHEL) 25 Tue August Expiry

BHEL Option Chain Data Analysis for Bharat Heavy Electricals Limited BHEL option chain

Maximum Call writing has been for strikes: 410 420 450 440
Until yesterday Maximum Call writing has been for strikes: 410 420 450 430

Open Interest of Call writers for the options of Bharat Heavy Electricals Limited BHEL is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Bharat Heavy Electricals Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 400 410 420 370
Until yesterday Maximum Put writing has been for strikes: 400 410 420 370

Open Interest of PUT writers for the options of Bharat Heavy Electricals Limited BHEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BHEL Option Chain Price Analysis for Bharat Heavy Electricals Limited BHEL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bharat Heavy Electricals Limited BHEL at this time.

It appears as if Bharat Heavy Electricals Limited BHEL gave a large move recently.

Stock of Bharat Heavy Electricals Limited (BHEL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Bharat Heavy Electricals Limited is bearish for shortterm, and stock might move down till 388.9 or till 369.9. Use a stoploss of 404.73 and if the stock hits stoploss, then it can shoot up till 420.56

Bharat Heavy Electricals Limited BHEL Option Chain, OTM CE, ITM PE

Below is full option chain of Bharat Heavy Electricals Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 30 Jul 14.25 14.55 15.6012.85
PUT PE Thu 30 Jul 13.80 13.55 15.7512.90

Date Close Open High Low
CALL CE Thu 30 Jul 12.00 13.30 13.3010.80
PUT PE Thu 30 Jul 16.45 16.50 18.4515.45

Date Close Open High Low
CALL CE Thu 30 Jul 10.10 11.10 11.109.00
PUT PE Thu 30 Jul 19.40 20.10 21.5518.50

Date Close Open High Low
CALL CE Thu 30 Jul 8.35 8.70 9.307.45
PUT PE Thu 30 Jul 22.70 22.75 25.2521.70

Date Close Open High Low
CALL CE Thu 30 Jul 6.90 7.25 7.706.25
PUT PE Thu 30 Jul 26.50 27.15 27.1525.15

Date Close Open High Low
CALL CE Thu 30 Jul 5.70 6.55 6.555.10
PUT PE Thu 30 Jul 28.70 28.70 28.7028.70

Date Close Open High Low
CALL CE Thu 30 Jul 4.70 4.95 5.354.30
PUT PE Thu 30 Jul 32.90 35.60 35.6532.70

Date Close Open High Low
CALL CE Thu 30 Jul 3.95 4.25 4.403.50
PUT PE Thu 30 Jul 39.05 39.85 40.2036.60

Date Close Open High Low
CALL CE Thu 30 Jul 3.25 3.55 3.652.90
PUT PE Thu 30 Jul 31.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jul 2.75 3.10 3.102.45
PUT PE Thu 30 Jul 48.65 50.00 50.0048.45

Date Close Open High Low
CALL CE Thu 30 Jul 2.25 2.30 2.502.05
PUT PE Thu 30 Jul 43.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jul 1.90 2.05 2.051.70
PUT PE Thu 30 Jul 51.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jul 1.65 1.65 1.651.50
PUT PE Thu 30 Jul 57.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jul 1.40 1.40 1.451.25
PUT PE Thu 30 Jul 62.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jul 1.15 1.20 1.201.05
PUT PE Wed 29 Jul 71.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jul 1.05 1.00 1.100.95
PUT PE Thu 30 Jul 61.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jul 0.80 0.80 0.800.80
PUT PE Wed 29 Jul 78.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jul 0.75 0.65 0.750.65
PUT PE Wed 29 Jul 82.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jul 1.70 0.00 0.000.00
PUT PE Thu 30 Jul 89.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jul 0.60 0.55 0.650.50
PUT PE Thu 30 Jul 80.80 0.00 0.000.00

Bharat Heavy Electricals Limited BHEL Option Chain, ITM CE, OTM PE

Below is full option chain of Bharat Heavy Electricals Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 30 Jul 16.85 18.00 18.6015.15
PUT PE Thu 30 Jul 11.25 11.30 13.2010.45

Date Close Open High Low
CALL CE Thu 30 Jul 19.90 20.50 21.0017.85
PUT PE Thu 30 Jul 9.45 9.40 10.858.70

Date Close Open High Low
CALL CE Thu 30 Jul 22.65 21.00 24.3021.00
PUT PE Thu 30 Jul 7.60 7.60 8.906.95

Date Close Open High Low
CALL CE Thu 30 Jul 27.90 0.00 0.000.00
PUT PE Thu 30 Jul 6.15 6.20 7.155.60

Date Close Open High Low
CALL CE Thu 30 Jul 30.40 29.10 31.9027.95
PUT PE Thu 30 Jul 4.95 4.95 5.804.50

Date Close Open High Low
CALL CE Thu 30 Jul 30.00 0.00 0.000.00
PUT PE Thu 30 Jul 3.80 4.00 4.603.65

Date Close Open High Low
CALL CE Thu 30 Jul 40.50 0.00 0.000.00
PUT PE Thu 30 Jul 3.00 3.20 3.702.85

Date Close Open High Low
CALL CE Thu 30 Jul 50.00 0.00 0.000.00
PUT PE Thu 30 Jul 2.40 2.85 2.902.30

Date Close Open High Low
CALL CE Thu 30 Jul 50.50 0.00 0.000.00
PUT PE Thu 30 Jul 1.95 2.20 2.401.85

Date Close Open High Low
CALL CE Thu 30 Jul 53.40 0.00 0.000.00
PUT PE Thu 30 Jul 1.65 1.80 1.851.50

Date Close Open High Low
CALL CE Thu 30 Jul 56.75 55.00 58.5055.00
PUT PE Thu 30 Jul 1.25 1.35 1.551.20

Date Close Open High Low
CALL CE Thu 30 Jul 69.95 0.00 0.000.00
PUT PE Thu 30 Jul 1.00 1.15 1.201.00

Date Close Open High Low
CALL CE Thu 30 Jul 65.00 65.00 65.0065.00
PUT PE Thu 30 Jul 0.90 0.90 1.000.85

Date Close Open High Low
CALL CE Thu 30 Jul 79.00 0.00 0.000.00
PUT PE Wed 29 Jul 8.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jul 76.80 0.00 0.000.00
PUT PE Thu 30 Jul 1.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 77.10 0.00 0.000.00
PUT PE Wed 01 Jul 8.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jul 84.50 0.00 0.000.00
PUT PE Thu 30 Jul 0.60 0.00 0.000.00

Videos related to: Munafa BHEL (target) price & Options chain analysis (Bharat Heavy Electricals Limited) Option chain analysis (BHEL) 25 Tue August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BHEL (target) price & Options chain analysis (Bharat Heavy Electricals Limited) Option chain analysis (BHEL) 25 Tue August Expiry

 

Back to top