ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BHEL (target) price & Options chain analysis (Bharat Heavy Electricals Limited) Option chain analysis (BHEL) 30 Tue December Expiry

Munafa BHEL (target) price & Options chain analysis (Bharat Heavy Electricals Limited) Option chain analysis (BHEL) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Bharat Heavy Electricals Limited BHEL

Lot size for BHEL BHEL is 2625

  BHEL Most Active Call Put Options

BHEL SPOT Price: 281.50 as on 26 Dec, 2025

Bharat Heavy Electricals Limited (BHEL) target & price

BHEL Target Price
Target up: 289.93
Target up: 287.83
Target up: 285.72
Target down: 281.38
Target down: 279.28
Target down: 277.17
Target down: 272.83

Date Close Open High Low Volume
26 Fri Dec 2025281.50278.00285.60277.056.39 M
24 Wed Dec 2025278.20281.90285.50277.755.87 M
23 Tue Dec 2025281.90282.20284.35280.605.09 M
22 Mon Dec 2025281.85276.00282.45275.804.87 M
19 Fri Dec 2025275.75275.05277.90272.507.05 M
18 Thu Dec 2025275.05277.20277.70271.454.14 M
17 Wed Dec 2025277.85278.50280.65275.653.13 M
16 Tue Dec 2025279.35281.50281.80275.805.22 M
Munafa BHEL (target) price & Options chain analysis (Bharat Heavy Electricals Limited) Option chain analysis (BHEL) 30 Tue December Expiry

BHEL Option Chain Data Analysis for Bharat Heavy Electricals Limited BHEL option chain

Maximum Call writing has been for strikes: 300 290 295 285
Until yesterday Maximum Call writing has been for strikes: 300 290 295 280

Open Interest of Call writers for the options of Bharat Heavy Electricals Limited BHEL is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Bharat Heavy Electricals Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 280 260 275 270
Until yesterday Maximum Put writing has been for strikes: 280 260 270 275

Open Interest of PUT writers for the options of Bharat Heavy Electricals Limited BHEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BHEL Option Chain Price Analysis for Bharat Heavy Electricals Limited BHEL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bharat Heavy Electricals Limited BHEL at this time.

It appears as if Bharat Heavy Electricals Limited BHEL gave a large move recently.

Stock of Bharat Heavy Electricals Limited (BHEL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Bharat Heavy Electricals Limited is bullish for shortterm, and stock might move up till 285 or till 291.3. Use a stoploss of 279.84 and if this stock hits its stoploss, then it can fall down till 274.65

Bharat Heavy Electricals Limited BHEL Option Chain, OTM CE, ITM PE

Below is full option chain of Bharat Heavy Electricals Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 2.65 1.30 5.001.00
PUT PE Fri 26 Dec 2.95 5.70 5.701.70

Date Close Open High Low
CALL CE Fri 26 Dec 1.70 0.75 3.500.65
PUT PE Fri 26 Dec 4.50 7.30 7.802.70

Date Close Open High Low
CALL CE Fri 26 Dec 1.05 0.60 2.400.45
PUT PE Fri 26 Dec 6.35 8.30 8.304.05

Date Close Open High Low
CALL CE Fri 26 Dec 0.65 0.55 1.650.40
PUT PE Fri 26 Dec 8.70 9.60 9.605.80

Date Close Open High Low
CALL CE Fri 26 Dec 0.45 0.35 1.100.35
PUT PE Fri 26 Dec 11.30 9.05 11.307.80

Date Close Open High Low
CALL CE Fri 26 Dec 0.35 0.25 0.800.25
PUT PE Fri 26 Dec 12.80 11.20 14.0010.15

Date Close Open High Low
CALL CE Fri 26 Dec 0.20 0.20 0.550.20
PUT PE Fri 26 Dec 16.45 13.20 16.8513.05

Date Close Open High Low
CALL CE Fri 26 Dec 0.20 0.20 0.450.15
PUT PE Fri 26 Dec 18.70 15.30 18.7014.50

Date Close Open High Low
CALL CE Fri 26 Dec 0.15 0.20 0.300.10
PUT PE Fri 26 Dec 20.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.20 0.10 0.300.10
PUT PE Fri 26 Dec 19.55 19.55 19.5519.55

Date Close Open High Low
CALL CE Fri 26 Dec 0.15 0.20 0.250.10
PUT PE Fri 26 Dec 20.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.10 0.10 0.200.10
PUT PE Fri 26 Dec 25.90 25.90 25.9025.90

Date Close Open High Low
CALL CE Fri 26 Dec 0.10 0.10 0.100.10
PUT PE Fri 26 Dec 30.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.10 0.150.05
PUT PE Fri 26 Dec 75.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.05 0.050.05
PUT PE Wed 26 Nov 57.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.05 0.050.05
PUT PE Fri 26 Dec 35.00 35.00 35.0034.80

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.05 0.050.05
PUT PE Fri 26 Dec 36.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.05 0.050.05
PUT PE Fri 26 Dec 85.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.05 0.050.05
PUT PE Wed 26 Nov 66.30 0.00 0.000.00

Bharat Heavy Electricals Limited BHEL Option Chain, ITM CE, OTM PE

Below is full option chain of Bharat Heavy Electricals Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 4.00 2.60 6.801.75
PUT PE Fri 26 Dec 1.95 3.50 4.101.05

Date Close Open High Low
CALL CE Fri 26 Dec 5.85 2.55 8.902.55
PUT PE Fri 26 Dec 1.15 2.10 2.500.65

Date Close Open High Low
CALL CE Fri 26 Dec 8.05 6.80 11.056.80
PUT PE Fri 26 Dec 0.70 1.45 1.650.40

Date Close Open High Low
CALL CE Fri 26 Dec 9.00 8.55 13.408.55
PUT PE Fri 26 Dec 0.45 0.65 0.650.30

Date Close Open High Low
CALL CE Fri 26 Dec 12.70 13.65 15.8011.50
PUT PE Fri 26 Dec 0.30 0.55 0.550.20

Date Close Open High Low
CALL CE Fri 26 Dec 15.60 15.55 15.6015.55
PUT PE Fri 26 Dec 0.20 0.20 0.200.15

Date Close Open High Low
CALL CE Fri 26 Dec 17.75 17.75 17.7517.75
PUT PE Fri 26 Dec 0.15 0.15 0.200.10

Date Close Open High Low
CALL CE Fri 26 Dec 18.85 0.00 0.000.00
PUT PE Fri 26 Dec 0.15 0.10 0.200.10

Date Close Open High Low
CALL CE Fri 26 Dec 23.00 24.30 24.3023.00
PUT PE Fri 26 Dec 0.10 0.10 0.150.05

Date Close Open High Low
CALL CE Fri 26 Dec 23.60 0.00 0.000.00
PUT PE Fri 26 Dec 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Fri 26 Dec 19.85 0.00 0.000.00
PUT PE Fri 26 Dec 0.10 0.10 0.100.05

Date Close Open High Low
CALL CE Fri 26 Dec 12.60 0.00 0.000.00
PUT PE Fri 26 Dec 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Fri 26 Dec 34.80 35.60 35.6034.80
PUT PE Fri 26 Dec 0.05 0.05 0.100.05

Date Close Open High Low
CALL CE Fri 26 Dec 14.45 0.00 0.000.00
PUT PE Fri 26 Dec 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Fri 26 Dec 29.30 0.00 0.000.00
PUT PE Fri 26 Dec 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Wed 26 Nov 16.50 0.00 0.000.00
PUT PE Fri 26 Dec 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 45.10 44.50 45.1044.50
PUT PE Fri 26 Dec 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Wed 26 Nov 18.80 0.00 0.000.00
PUT PE Wed 26 Nov 16.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 25.45 0.00 0.000.00
PUT PE Fri 26 Dec 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Wed 26 Nov 21.30 0.00 0.000.00
PUT PE Wed 26 Nov 14.05 0.00 0.000.00

Videos related to: Munafa BHEL (target) price & Options chain analysis (Bharat Heavy Electricals Limited) Option chain analysis (BHEL) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BHEL (target) price & Options chain analysis (Bharat Heavy Electricals Limited) Option chain analysis (BHEL) 30 Tue December Expiry

 

Back to top