ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BHEL (target) price & Options chain analysis (Bharat Heavy Electricals Limited) Option chain analysis (BHEL) 25 Tue August Expiry

Munafa BHEL (target) price & Options chain analysis (Bharat Heavy Electricals Limited) Option chain analysis (BHEL) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Bharat Heavy Electricals Limited BHEL

Lot size for BHEL BHEL is 2625

  BHEL Most Active Call Put Options

BHEL SPOT Price: 413.00 as on 21 Aug, 2026

Bharat Heavy Electricals Limited (BHEL) target & price

BHEL Target Price
Target up: 420.47
Target up: 416.73
Target up: 414.83
Target down: 412.92
Target down: 409.18
Target down: 407.28
Target down: 405.37

Date Close Open High Low Volume
21 Fri Aug 2026413.00416.05416.65409.103.64 M
20 Thu Aug 2026413.50422.90423.75412.404.57 M
19 Wed Aug 2026419.80425.00425.15414.305.84 M
18 Tue Aug 2026425.00434.00434.15423.507.42 M
17 Mon Aug 2026435.95424.00435.95421.8015.35 M
14 Fri Aug 2026421.70419.95430.00416.5511.36 M
13 Thu Aug 2026420.00420.00420.50412.0014.82 M
12 Wed Aug 2026420.00404.50420.20403.2514.61 M
Munafa BHEL (target) price & Options chain analysis (Bharat Heavy Electricals Limited) Option chain analysis (BHEL) 25 Tue August Expiry

BHEL Option Chain Data Analysis for Bharat Heavy Electricals Limited BHEL option chain

Maximum Call writing has been for strikes: 430 420 410 450
Until yesterday Maximum Call writing has been for strikes: 430 420 450 410

Open Interest of Call writers for the options of Bharat Heavy Electricals Limited BHEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 400 410 420 390
Until yesterday Maximum Put writing has been for strikes: 400 420 410 390

Open Interest of PUT writers for the options of Bharat Heavy Electricals Limited BHEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BHEL Option Chain Price Analysis for Bharat Heavy Electricals Limited BHEL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bharat Heavy Electricals Limited BHEL at this time.

It appears as if Bharat Heavy Electricals Limited BHEL gave a large move recently.

Stock of Bharat Heavy Electricals Limited (BHEL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Bharat Heavy Electricals Limited is bearish for shortterm, and stock might move down till 405.1 or till 395.2. Use a stoploss of 413.33 and if the stock hits stoploss, then it can shoot up till 421.55

Bharat Heavy Electricals Limited BHEL Option Chain, OTM CE, ITM PE

Below is full option chain of Bharat Heavy Electricals Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 21 Aug 1.75 5.70 5.801.60
PUT PE Fri 21 Aug 6.20 5.15 7.803.75

Date Close Open High Low
CALL CE Fri 21 Aug 0.95 3.55 3.800.85
PUT PE Fri 21 Aug 10.40 7.45 11.806.60

Date Close Open High Low
CALL CE Fri 21 Aug 0.55 2.30 2.300.50
PUT PE Fri 21 Aug 14.60 11.80 16.4510.45

Date Close Open High Low
CALL CE Fri 21 Aug 0.45 1.50 1.500.40
PUT PE Fri 21 Aug 19.70 15.00 21.0015.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.30 0.95 1.150.25
PUT PE Fri 21 Aug 25.20 23.60 25.8023.60

Date Close Open High Low
CALL CE Fri 21 Aug 0.30 0.60 0.600.25
PUT PE Fri 21 Aug 29.40 25.00 30.0025.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.25 0.30 0.350.20
PUT PE Fri 21 Aug 30.45 30.45 30.4530.45

Date Close Open High Low
CALL CE Fri 21 Aug 0.15 0.25 0.250.10
PUT PE Fri 21 Aug 40.00 37.00 40.4037.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.15 0.20 0.200.10
PUT PE Fri 21 Aug 31.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.15 0.20 0.200.10
PUT PE Fri 21 Aug 48.50 48.50 48.5048.50

Date Close Open High Low
CALL CE Fri 21 Aug 0.15 0.15 0.200.10
PUT PE Fri 21 Aug 52.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.10 0.15 0.150.05
PUT PE Fri 21 Aug 51.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.10 0.05 0.100.05
PUT PE Fri 21 Aug 71.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.05 0.10 0.100.05
PUT PE Fri 21 Aug 69.00 69.00 69.0069.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.05 0.05 0.050.05
PUT PE Wed 29 Jul 78.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.05 0.05 0.050.05
PUT PE Fri 21 Aug 82.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.05 0.00 0.000.00
PUT PE Fri 21 Aug 84.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.05 0.05 0.050.05
PUT PE Fri 21 Aug 85.60 85.50 85.6085.50

Bharat Heavy Electricals Limited BHEL Option Chain, ITM CE, OTM PE

Below is full option chain of Bharat Heavy Electricals Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 21 Aug 3.25 8.70 8.902.90
PUT PE Fri 21 Aug 2.80 2.40 4.301.95

Date Close Open High Low
CALL CE Fri 21 Aug 6.75 12.00 12.656.15
PUT PE Fri 21 Aug 1.25 1.60 2.201.00

Date Close Open High Low
CALL CE Fri 21 Aug 11.30 15.25 16.6010.45
PUT PE Fri 21 Aug 0.65 0.75 1.000.55

Date Close Open High Low
CALL CE Fri 21 Aug 15.75 20.05 20.0515.75
PUT PE Fri 21 Aug 0.40 0.40 0.500.30

Date Close Open High Low
CALL CE Fri 21 Aug 20.30 25.50 25.5020.30
PUT PE Fri 21 Aug 0.35 0.30 0.350.25

Date Close Open High Low
CALL CE Fri 21 Aug 32.75 0.00 0.000.00
PUT PE Fri 21 Aug 0.25 0.20 0.300.10

Date Close Open High Low
CALL CE Fri 21 Aug 31.00 37.00 37.0030.65
PUT PE Fri 21 Aug 0.15 0.20 0.250.05

Date Close Open High Low
CALL CE Fri 21 Aug 51.20 0.00 0.000.00
PUT PE Fri 21 Aug 0.10 0.10 0.200.10

Date Close Open High Low
CALL CE Fri 21 Aug 40.55 41.00 41.0040.05
PUT PE Fri 21 Aug 0.10 0.05 0.150.05

Date Close Open High Low
CALL CE Fri 21 Aug 50.00 0.00 0.000.00
PUT PE Fri 21 Aug 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 21 Aug 49.70 53.50 53.5049.70
PUT PE Fri 21 Aug 0.15 0.05 0.150.05

Date Close Open High Low
CALL CE Fri 21 Aug 64.40 0.00 0.000.00
PUT PE Fri 21 Aug 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 21 Aug 60.00 64.50 64.5060.00
PUT PE Fri 21 Aug 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 21 Aug 65.45 0.00 0.000.00
PUT PE Fri 21 Aug 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 21 Aug 70.50 70.50 70.5070.50
PUT PE Fri 21 Aug 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 80.50 0.00 0.000.00
PUT PE Wed 29 Jul 8.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 81.00 85.20 85.2081.00
PUT PE Fri 21 Aug 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 99.50 0.00 0.000.00
PUT PE Fri 21 Aug 0.05 0.00 0.000.00

Videos related to: Munafa BHEL (target) price & Options chain analysis (Bharat Heavy Electricals Limited) Option chain analysis (BHEL) 25 Tue August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BHEL (target) price & Options chain analysis (Bharat Heavy Electricals Limited) Option chain analysis (BHEL) 25 Tue August Expiry

 

Back to top