ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BHEL (target) price & Options chain analysis (Bharat Heavy Electricals Limited) Option chain analysis (BHEL) 24 Tue February Expiry

Munafa BHEL (target) price & Options chain analysis (Bharat Heavy Electricals Limited) Option chain analysis (BHEL) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Bharat Heavy Electricals Limited BHEL

Lot size for BHEL BHEL is 2625

  BHEL Most Active Call Put Options

BHEL SPOT Price: 260.65 as on 11 Feb, 2026

Bharat Heavy Electricals Limited (BHEL) target & price

BHEL Target Price
Target up: 265.48
Target up: 263.07
Target up: 261.95
Target up: 260.83
Target down: 258.42
Target down: 257.3
Target down: 256.18

Date Close Open High Low Volume
11 Wed Feb 2026260.65261.90263.25258.6085.24 M
10 Tue Feb 2026276.10275.40277.00271.005.38 M
09 Mon Feb 2026274.65267.60275.55267.605.69 M
06 Fri Feb 2026266.60268.20269.15263.103.55 M
05 Thu Feb 2026268.90272.30272.90267.603.63 M
04 Wed Feb 2026272.70268.95274.00264.608.24 M
03 Tue Feb 2026267.90266.40271.60261.358.09 M
02 Mon Feb 2026258.25253.50259.10249.505.29 M
Munafa BHEL (target) price & Options chain analysis (Bharat Heavy Electricals Limited) Option chain analysis (BHEL) 24 Tue February Expiry

BHEL Option Chain Data Analysis for Bharat Heavy Electricals Limited BHEL option chain

Maximum Call writing has been for strikes: 300 260 270 280
Until yesterday Maximum Call writing has been for strikes: 300 290 280 270

Open Interest of Call writers for the options of Bharat Heavy Electricals Limited BHEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 250 260 255 270
Until yesterday Maximum Put writing has been for strikes: 260 250 255 270

Open Interest of PUT writers for the options of Bharat Heavy Electricals Limited BHEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BHEL Option Chain Price Analysis for Bharat Heavy Electricals Limited BHEL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bharat Heavy Electricals Limited BHEL at this time.

It appears as if Bharat Heavy Electricals Limited BHEL gave a large move recently.

Stock of Bharat Heavy Electricals Limited (BHEL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Bharat Heavy Electricals Limited is bearish for shortterm, and stock might move down till 252 or till 241.1. Use a stoploss of 261.05 and if the stock hits stoploss, then it can shoot up till 270.14

Bharat Heavy Electricals Limited BHEL Option Chain, OTM CE, ITM PE

Below is full option chain of Bharat Heavy Electricals Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 11 Feb 6.00 8.00 8.155.25
PUT PE Wed 11 Feb 7.60 6.90 8.906.65

Date Close Open High Low
CALL CE Wed 11 Feb 4.95 14.80 14.804.30
PUT PE Wed 11 Feb 9.00 8.15 10.558.00

Date Close Open High Low
CALL CE Wed 11 Feb 4.10 6.25 6.253.60
PUT PE Wed 11 Feb 10.60 9.75 12.059.40

Date Close Open High Low
CALL CE Wed 11 Feb 3.35 10.00 10.002.70
PUT PE Wed 11 Feb 12.30 10.55 14.158.95

Date Close Open High Low
CALL CE Wed 11 Feb 2.70 5.05 5.102.40
PUT PE Wed 11 Feb 14.25 11.60 15.8011.40

Date Close Open High Low
CALL CE Wed 11 Feb 2.20 2.20 3.801.65
PUT PE Wed 11 Feb 16.50 12.00 17.9512.00

Date Close Open High Low
CALL CE Wed 11 Feb 1.85 4.00 6.000.70
PUT PE Wed 11 Feb 20.00 18.80 20.0017.75

Date Close Open High Low
CALL CE Wed 11 Feb 1.55 1.70 2.951.40
PUT PE Wed 11 Feb 20.80 13.60 22.2013.60

Date Close Open High Low
CALL CE Wed 11 Feb 1.25 2.80 2.801.15
PUT PE Wed 11 Feb 22.60 23.05 23.5522.00

Date Close Open High Low
CALL CE Wed 11 Feb 1.10 1.90 1.900.75
PUT PE Wed 11 Feb 25.70 24.00 25.8524.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.90 0.75 1.200.75
PUT PE Wed 11 Feb 26.70 26.70 26.7026.70

Date Close Open High Low
CALL CE Wed 11 Feb 0.75 0.70 1.300.70
PUT PE Wed 11 Feb 29.95 28.00 31.5027.95

Date Close Open High Low
CALL CE Wed 11 Feb 0.65 0.85 0.850.60
PUT PE Wed 11 Feb 23.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.60 0.80 0.800.50
PUT PE Wed 11 Feb 19.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.55 1.55 1.550.45
PUT PE Wed 11 Feb 26.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.50 0.95 1.200.40
PUT PE Wed 11 Feb 41.15 38.50 41.1538.50

Date Close Open High Low
CALL CE Wed 11 Feb 0.40 0.85 0.850.40
PUT PE Wed 11 Feb 47.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.40 0.55 0.600.35
PUT PE Wed 11 Feb 36.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.35 0.35 0.350.30
PUT PE Wed 11 Feb 32.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.30 0.50 0.500.25
PUT PE Wed 11 Feb 49.10 48.35 49.1048.35

Bharat Heavy Electricals Limited BHEL Option Chain, ITM CE, OTM PE

Below is full option chain of Bharat Heavy Electricals Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 11 Feb 7.20 9.00 9.906.25
PUT PE Wed 11 Feb 6.35 5.95 7.505.45

Date Close Open High Low
CALL CE Wed 11 Feb 8.50 9.70 9.707.45
PUT PE Wed 11 Feb 5.25 5.00 6.154.40

Date Close Open High Low
CALL CE Wed 11 Feb 10.00 12.00 12.308.80
PUT PE Wed 11 Feb 4.15 3.95 5.003.50

Date Close Open High Low
CALL CE Wed 11 Feb 11.85 12.55 13.4010.40
PUT PE Wed 11 Feb 3.35 3.00 4.052.75

Date Close Open High Low
CALL CE Wed 11 Feb 13.60 15.35 15.3512.10
PUT PE Wed 11 Feb 2.75 3.40 3.802.25

Date Close Open High Low
CALL CE Wed 11 Feb 28.45 0.00 0.000.00
PUT PE Wed 11 Feb 2.20 2.25 2.651.70

Date Close Open High Low
CALL CE Wed 11 Feb 17.80 19.35 19.3515.85
PUT PE Wed 11 Feb 1.80 1.60 2.101.45

Date Close Open High Low
CALL CE Wed 11 Feb 27.85 0.00 0.000.00
PUT PE Wed 11 Feb 1.50 1.40 1.751.20

Date Close Open High Low
CALL CE Wed 11 Feb 22.25 20.80 22.8020.25
PUT PE Wed 11 Feb 1.20 1.20 1.650.95

Date Close Open High Low
CALL CE Wed 11 Feb 19.15 0.00 0.000.00
PUT PE Wed 11 Feb 1.00 0.85 1.100.80

Date Close Open High Low
CALL CE Wed 11 Feb 38.65 0.00 0.000.00
PUT PE Wed 11 Feb 0.80 1.00 1.000.65

Date Close Open High Low
CALL CE Wed 11 Feb 54.90 0.00 0.000.00
PUT PE Wed 11 Feb 0.75 0.60 0.850.60

Date Close Open High Low
CALL CE Wed 11 Feb 29.60 32.00 32.0029.55
PUT PE Wed 11 Feb 0.60 0.65 0.750.45

Date Close Open High Low
CALL CE Wed 11 Feb 59.25 0.00 0.000.00
PUT PE Wed 11 Feb 0.55 0.60 0.600.45

Date Close Open High Low
CALL CE Wed 11 Feb 65.30 0.00 0.000.00
PUT PE Wed 11 Feb 0.45 0.50 0.600.35

Date Close Open High Low
CALL CE Wed 11 Feb 63.75 0.00 0.000.00
PUT PE Wed 11 Feb 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 41.00 42.00 42.0041.00
PUT PE Wed 11 Feb 0.35 0.35 0.400.30

Date Close Open High Low
CALL CE Wed 11 Feb 68.35 0.00 0.000.00
PUT PE Wed 11 Feb 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 73.75 0.00 0.000.00
PUT PE Wed 11 Feb 0.30 0.15 0.300.15

Date Close Open High Low
CALL CE Wed 11 Feb 73.00 0.00 0.000.00
PUT PE Wed 11 Feb 1.35 0.00 0.000.00

Videos related to: Munafa BHEL (target) price & Options chain analysis (Bharat Heavy Electricals Limited) Option chain analysis (BHEL) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BHEL (target) price & Options chain analysis (Bharat Heavy Electricals Limited) Option chain analysis (BHEL) 24 Tue February Expiry

 

Back to top