ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BHEL (target) price & Options chain analysis (Bharat Heavy Electricals Limited) Option chain analysis (BHEL) 30 Mon March Expiry

Munafa BHEL (target) price & Options chain analysis (Bharat Heavy Electricals Limited) Option chain analysis (BHEL) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Bharat Heavy Electricals Limited BHEL

Lot size for BHEL BHEL is 2625

  BHEL Most Active Call Put Options

BHEL SPOT Price: 248.10 as on 04 Mar, 2026

Bharat Heavy Electricals Limited (BHEL) target & price

BHEL Target Price
Target up: 263.17
Target up: 255.63
Target up: 253.53
Target up: 251.42
Target down: 243.88
Target down: 241.78
Target down: 239.67

Date Close Open High Low Volume
04 Wed Mar 2026248.10258.00258.95247.2016.2 M
02 Mon Mar 2026262.15256.05266.40256.0512.87 M
27 Fri Feb 2026264.95264.50267.90262.808.37 M
26 Thu Feb 2026264.85263.00265.50259.756.5 M
25 Wed Feb 2026261.95262.40265.10260.008.86 M
24 Tue Feb 2026261.80257.00262.50255.0010.68 M
23 Mon Feb 2026258.25258.05260.80255.2511.16 M
20 Fri Feb 2026257.30253.00259.65250.709.86 M
Munafa BHEL (target) price & Options chain analysis (Bharat Heavy Electricals Limited) Option chain analysis (BHEL) 30 Mon March Expiry

BHEL Option Chain Data Analysis for Bharat Heavy Electricals Limited BHEL option chain

Maximum Call writing has been for strikes: 260 265 300 270
Until yesterday Maximum Call writing has been for strikes: 260 265 300 270

Open Interest of Call writers for the options of Bharat Heavy Electricals Limited BHEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 240 245 260 250
Until yesterday Maximum Put writing has been for strikes: 240 250 260 245

Open Interest of PUT writers for the options of Bharat Heavy Electricals Limited BHEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BHEL Option Chain Price Analysis for Bharat Heavy Electricals Limited BHEL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bharat Heavy Electricals Limited BHEL at this time.

It appears as if Bharat Heavy Electricals Limited BHEL gave a large move recently.

Stock of Bharat Heavy Electricals Limited (BHEL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Bharat Heavy Electricals Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 248.2, for a target of 256.1 or 262.8

Bharat Heavy Electricals Limited BHEL Option Chain, OTM CE, ITM PE

Below is full option chain of Bharat Heavy Electricals Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 02 Mar 17.40 17.35 20.3015.00
PUT PE Mon 02 Mar 4.45 4.35 5.903.15

Date Close Open High Low
CALL CE Mon 02 Mar 15.90 15.20 16.6513.40
PUT PE Mon 02 Mar 5.10 5.00 6.703.95

Date Close Open High Low
CALL CE Mon 02 Mar 14.10 13.95 16.6511.85
PUT PE Mon 02 Mar 5.95 5.70 7.754.30

Date Close Open High Low
CALL CE Mon 02 Mar 12.40 13.05 14.8010.40
PUT PE Mon 02 Mar 6.80 6.75 8.655.10

Date Close Open High Low
CALL CE Mon 02 Mar 11.00 9.65 13.209.00
PUT PE Mon 02 Mar 7.70 7.85 9.905.90

Date Close Open High Low
CALL CE Mon 02 Mar 9.60 8.80 11.607.80
PUT PE Mon 02 Mar 8.90 8.70 11.256.85

Date Close Open High Low
CALL CE Mon 02 Mar 8.35 7.80 10.256.65
PUT PE Mon 02 Mar 10.05 9.85 12.707.85

Date Close Open High Low
CALL CE Mon 02 Mar 7.15 7.90 8.905.75
PUT PE Mon 02 Mar 11.45 11.65 14.059.05

Date Close Open High Low
CALL CE Mon 02 Mar 6.15 5.25 7.703.60
PUT PE Mon 02 Mar 12.80 12.90 15.6010.25

Date Close Open High Low
CALL CE Mon 02 Mar 5.25 4.75 6.604.15
PUT PE Mon 02 Mar 14.55 13.50 16.8512.10

Date Close Open High Low
CALL CE Mon 02 Mar 4.50 4.00 5.603.50
PUT PE Mon 02 Mar 16.10 15.30 19.3513.85

Date Close Open High Low
CALL CE Mon 02 Mar 3.80 3.35 4.803.10
PUT PE Mon 02 Mar 15.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 3.20 2.95 4.052.50
PUT PE Mon 02 Mar 19.70 20.55 22.8017.40

Date Close Open High Low
CALL CE Mon 02 Mar 2.65 2.60 3.202.10
PUT PE Mon 02 Mar 20.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 2.20 2.00 2.901.85
PUT PE Mon 02 Mar 21.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 1.90 1.95 2.401.70
PUT PE Mon 02 Mar 24.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 1.60 1.00 2.051.00
PUT PE Mon 02 Mar 28.15 25.15 31.0525.15

Date Close Open High Low
CALL CE Mon 02 Mar 1.30 1.20 1.501.10
PUT PE Mon 02 Mar 47.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 1.15 1.15 1.450.90
PUT PE Mon 02 Mar 37.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 1.00 1.20 1.201.00
PUT PE Wed 25 Feb 51.60 0.00 0.000.00

Bharat Heavy Electricals Limited BHEL Option Chain, ITM CE, OTM PE

Below is full option chain of Bharat Heavy Electricals Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 02 Mar 19.80 18.55 21.6016.80
PUT PE Mon 02 Mar 3.85 3.75 4.902.90

Date Close Open High Low
CALL CE Mon 02 Mar 21.50 20.05 23.6518.70
PUT PE Mon 02 Mar 3.30 3.15 4.452.35

Date Close Open High Low
CALL CE Mon 02 Mar 22.40 0.00 0.000.00
PUT PE Mon 02 Mar 2.80 2.85 3.852.10

Date Close Open High Low
CALL CE Mon 02 Mar 29.55 0.00 0.000.00
PUT PE Mon 02 Mar 2.45 2.40 3.351.70

Date Close Open High Low
CALL CE Mon 02 Mar 25.10 0.00 0.000.00
PUT PE Mon 02 Mar 2.15 1.80 2.701.55

Date Close Open High Low
CALL CE Mon 02 Mar 33.50 0.00 0.000.00
PUT PE Mon 02 Mar 1.80 1.70 2.501.30

Date Close Open High Low
CALL CE Wed 25 Feb 28.05 0.00 0.000.00
PUT PE Mon 02 Mar 1.55 1.40 2.151.15

Date Close Open High Low
CALL CE Mon 02 Mar 30.85 0.00 0.000.00
PUT PE Mon 02 Mar 1.40 1.30 1.801.00

Date Close Open High Low
CALL CE Wed 25 Feb 31.20 0.00 0.000.00
PUT PE Mon 02 Mar 0.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 64.70 0.00 0.000.00
PUT PE Mon 02 Mar 0.95 0.75 1.300.75

Date Close Open High Low
CALL CE Wed 25 Feb 34.60 0.00 0.000.00
PUT PE Wed 25 Feb 7.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 43.50 43.50 43.5043.50
PUT PE Mon 02 Mar 0.80 0.75 1.100.60

Date Close Open High Low
CALL CE Wed 25 Feb 38.20 0.00 0.000.00
PUT PE Mon 02 Mar 0.90 0.95 0.950.90

Date Close Open High Low
CALL CE Wed 25 Feb 73.25 0.00 0.000.00
PUT PE Mon 02 Mar 0.65 0.55 0.800.55

Date Close Open High Low
CALL CE Wed 25 Feb 41.95 0.00 0.000.00
PUT PE Mon 02 Mar 0.55 0.50 0.550.50

Date Close Open High Low
CALL CE Wed 25 Feb 77.65 0.00 0.000.00
PUT PE Mon 02 Mar 0.55 0.40 0.550.40

Date Close Open High Low
CALL CE Wed 28 Jan 86.80 0.00 0.000.00
PUT PE Wed 28 Jan 1.05 0.00 0.000.00

Videos related to: Munafa BHEL (target) price & Options chain analysis (Bharat Heavy Electricals Limited) Option chain analysis (BHEL) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BHEL (target) price & Options chain analysis (Bharat Heavy Electricals Limited) Option chain analysis (BHEL) 30 Mon March Expiry

 

Back to top