ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BHEL (target) price & Options chain analysis (Bharat Heavy Electricals Limited) Option chain analysis (BHEL) 28 Tue April Expiry

Munafa BHEL (target) price & Options chain analysis (Bharat Heavy Electricals Limited) Option chain analysis (BHEL) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Bharat Heavy Electricals Limited BHEL

Lot size for BHEL BHEL is 2625

  BHEL Most Active Call Put Options

BHEL SPOT Price: 316.79 as on 17 Apr, 2026

Bharat Heavy Electricals Limited (BHEL) target & price

BHEL Target Price
Target up: 324.41
Target up: 322.51
Target up: 320.6
Target down: 313.99
Target down: 312.09
Target down: 310.18
Target down: 303.57

Date Close Open High Low Volume
17 Fri Apr 2026316.79311.00317.80307.3825.07 M
16 Thu Apr 2026309.26294.37312.30293.0528.29 M
15 Wed Apr 2026292.50291.02297.39291.0212.73 M
13 Mon Apr 2026287.77279.00293.00276.4942.15 M
10 Fri Apr 2026284.71279.00286.18278.9915.01 M
09 Thu Apr 2026277.20266.50281.00263.7631.64 M
08 Wed Apr 2026265.70261.20267.80261.0817.51 M
07 Tue Apr 2026253.59245.59254.39242.2614.91 M
Munafa BHEL (target) price & Options chain analysis (Bharat Heavy Electricals Limited) Option chain analysis (BHEL) 28 Tue April Expiry

BHEL Option Chain Data Analysis for Bharat Heavy Electricals Limited BHEL option chain

Maximum Call writing has been for strikes: 300 310 320 260
Until yesterday Maximum Call writing has been for strikes: 310 320 290 295

Open Interest of Call writers for the options of Bharat Heavy Electricals Limited BHEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 310 250 270 290
Until yesterday Maximum Put writing has been for strikes: 290 250 260 280

Open Interest of PUT writers for the options of Bharat Heavy Electricals Limited BHEL is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Bharat Heavy Electricals Limited might not be profitable.

BHEL Option Chain Price Analysis for Bharat Heavy Electricals Limited BHEL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bharat Heavy Electricals Limited BHEL at this time.

It appears as if Bharat Heavy Electricals Limited BHEL gave a large move recently.

Stock of Bharat Heavy Electricals Limited (BHEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Bharat Heavy Electricals Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 311.7, for a target of 287.2 or 266.84

Bharat Heavy Electricals Limited BHEL Option Chain, OTM CE, ITM PE

Below is full option chain of Bharat Heavy Electricals Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 17 Apr 8.13 7.01 8.675.12
PUT PE Fri 17 Apr 8.29 11.09 13.367.98

Date Close Open High Low
CALL CE Fri 17 Apr 7.06 6.67 7.554.40
PUT PE Fri 17 Apr 9.67 14.56 17.099.25

Date Close Open High Low
CALL CE Fri 17 Apr 5.95 5.92 6.353.78
PUT PE Fri 17 Apr 61.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 5.07 5.67 5.673.15
PUT PE Fri 17 Apr 12.48 16.50 18.5012.43

Date Close Open High Low
CALL CE Fri 17 Apr 4.28 4.56 4.672.72
PUT PE Fri 17 Apr 65.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 3.55 3.74 4.112.28
PUT PE Fri 17 Apr 15.99 22.91 25.1615.80

Date Close Open High Low
CALL CE Fri 17 Apr 2.95 3.92 3.922.12
PUT PE Fri 17 Apr 22.78 25.77 25.7720.78

Date Close Open High Low
CALL CE Fri 17 Apr 2.48 2.16 3.061.50
PUT PE Fri 17 Apr 19.85 24.00 24.8819.85

Date Close Open High Low
CALL CE Fri 17 Apr 2.04 2.28 2.501.38
PUT PE Fri 17 Apr 70.89 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 1.69 2.00 2.251.14
PUT PE Fri 17 Apr 24.24 32.85 32.8523.95

Date Close Open High Low
CALL CE Fri 17 Apr 1.39 1.70 1.861.02
PUT PE Fri 17 Apr 64.58 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 1.12 0.88 1.630.84
PUT PE Fri 17 Apr 84.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 0.94 1.50 1.500.70
PUT PE Fri 17 Apr 69.46 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 0.80 1.25 1.250.60
PUT PE Fri 17 Apr 36.25 36.50 36.5036.25

Bharat Heavy Electricals Limited BHEL Option Chain, ITM CE, OTM PE

Below is full option chain of Bharat Heavy Electricals Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 17 Apr 9.48 7.20 10.075.94
PUT PE Fri 17 Apr 7.13 11.10 13.706.70

Date Close Open High Low
CALL CE Fri 17 Apr 10.80 9.50 11.456.89
PUT PE Fri 17 Apr 5.96 10.23 12.245.72

Date Close Open High Low
CALL CE Fri 17 Apr 12.33 11.35 13.077.92
PUT PE Fri 17 Apr 5.06 9.35 10.704.72

Date Close Open High Low
CALL CE Fri 17 Apr 14.09 11.47 14.459.07
PUT PE Fri 17 Apr 4.20 11.73 11.734.00

Date Close Open High Low
CALL CE Fri 17 Apr 15.72 13.17 16.4510.31
PUT PE Fri 17 Apr 3.55 7.30 8.093.30

Date Close Open High Low
CALL CE Fri 17 Apr 17.83 15.01 18.0411.71
PUT PE Fri 17 Apr 2.92 6.49 7.002.76

Date Close Open High Low
CALL CE Fri 17 Apr 19.72 16.69 20.3513.19
PUT PE Fri 17 Apr 2.46 5.01 6.002.22

Date Close Open High Low
CALL CE Fri 17 Apr 21.97 17.50 22.2514.76
PUT PE Fri 17 Apr 2.08 4.16 5.131.89

Date Close Open High Low
CALL CE Fri 17 Apr 24.13 19.50 24.6016.55
PUT PE Fri 17 Apr 1.72 4.27 4.381.53

Date Close Open High Low
CALL CE Fri 17 Apr 26.22 19.41 26.3818.41
PUT PE Fri 17 Apr 1.44 3.37 3.671.34

Date Close Open High Low
CALL CE Fri 17 Apr 28.52 24.44 29.0120.34
PUT PE Fri 17 Apr 1.18 3.00 3.191.06

Date Close Open High Low
CALL CE Fri 17 Apr 30.49 28.10 30.5025.60
PUT PE Fri 17 Apr 1.06 2.25 2.700.96

Date Close Open High Low
CALL CE Fri 17 Apr 33.36 29.50 33.7927.00
PUT PE Fri 17 Apr 0.84 1.82 2.260.78

Date Close Open High Low
CALL CE Fri 17 Apr 30.65 30.67 30.6729.16
PUT PE Fri 17 Apr 0.74 1.88 1.920.67

Date Close Open High Low
CALL CE Fri 17 Apr 37.71 32.00 38.2828.90
PUT PE Fri 17 Apr 0.64 1.75 1.750.59

Date Close Open High Low
CALL CE Fri 17 Apr 38.26 35.11 38.2631.35
PUT PE Fri 17 Apr 0.57 1.50 1.500.50

Date Close Open High Low
CALL CE Fri 17 Apr 42.54 36.00 42.7433.45
PUT PE Fri 17 Apr 0.48 1.06 1.220.45

Date Close Open High Low
CALL CE Fri 17 Apr 44.89 43.96 45.4543.96
PUT PE Fri 17 Apr 0.45 0.77 1.030.40

Date Close Open High Low
CALL CE Fri 17 Apr 47.91 42.50 48.1438.21
PUT PE Fri 17 Apr 0.40 0.94 1.000.37

Date Close Open High Low
CALL CE Fri 17 Apr 47.20 44.27 47.2044.27
PUT PE Fri 17 Apr 0.37 0.76 0.780.36

Videos related to: Munafa BHEL (target) price & Options chain analysis (Bharat Heavy Electricals Limited) Option chain analysis (BHEL) 28 Tue April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BHEL (target) price & Options chain analysis (Bharat Heavy Electricals Limited) Option chain analysis (BHEL) 28 Tue April Expiry

 

Back to top