BHEL 250 CE (CALL) 30 March 2026 options price chart analysis Bharat Heavy Electricals Limited

BHEL 250 CE is trading at ₹ 12.60 on 3:30pm 18 Wed Mar 2026

10 minute average: ₹ 12.64 - Current price of BHEL 250 CE is lower than this average.
30 minute average: ₹ 12.49 - Current price of BHEL 250 CE is higher than this average.
Hourly average: ₹ 12.93 - Current price of BHEL 250 CE is lower than this average.
Day open: ₹ 11.35
Day range: 11.30 - 14.00
Open Interest: 1674750 (16.748 L)

Munafa Value: 40 - This score indicates that the option of BHEL 250 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BHEL is: 2625

Spot price of BHEL: 260.150 as on 18 Wed Mar 3:45pm
Day open: 257.500 Range: 256.350 to 261.500

Option Price: BHEL CE 250 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.60	1674750	11.35	14.00	11.30
3:29pm	12.60	1674750	11.35	14.00	11.30
3:28pm	12.55	1674750	11.35	14.00	11.30
3:27pm	12.55	1674750	11.35	14.00	11.30
3:26pm	12.55	1674750	11.35	14.00	11.30
3:24pm	12.55	1674750	11.35	14.00	11.30
3:23pm	12.40	1680000	11.35	14.00	11.30
3:22pm	12.40	1680000	11.35	14.00	11.30
3:21pm	12.90	1677375	11.35	14.00	11.30
3:19pm	13.25	1677375	11.35	14.00	11.30

option chart BHEL CE 250 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 250 CE CALL today?: Premium of BHEL 250 CE is 13.15 on 18 Mar 2026 CALL opened at 11.35 and traded inside a Low-High range of 11.30-14.00 today. Please click here table for more current prices.
What is open interest of BHEL 250 CALL CE today?: Open Interest of BHEL 250 CE is 1672125 today. This has changed -91875.00 from previous day.
What is underlying price of BHEL 250 CE CALL today?: Underlying price of BHEL 250 CE CALL is 260.15 today.
What is lot size of BHEL 250 CALL CE today?: Lot size of BHEL 250 CALL CE is 2625.00
Is BHEL 250 CE CALL ITM or OTM or ATM?: BHEL 250 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 250 CE (CALL) 30 March 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 260.15

BHEL CALL CE available options strikes

BHEL CE 250 strike, BHEL CE 255 strike, BHEL CE 260 strike, BHEL CE 265 strike, BHEL CE 270 strike, All CE , All PE

BHEL 250 CALL CE available expiry dates

BHEL 30 Mar 2026 expiry BHEL 28 Apr 2026 expiry BHEL 26 May 2026 expiry

BHEL 250 CE Live prices

Premium of CALL (CE) of strike 250 is at: 13.15 on 18 Mar 2026
CALL opened at 11.35 and traded inside a Low-High range of 11.30-14.00 as on 18 Wed Mar 2026

The underlying equity is trading at 260.15 which means that CALL of strike 250 is ITM CALL option (in the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for CALL (CE) of strike 250 is 1,672,125

Munafa analysis BHEL 250 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 250 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	260.15	13.15	11.35	14.00	11.30	19	4,389,328,125	-5.2%
17 Tue Mar	256.35	11.00	10.70	11.70	7.75	3	4,630,500,000	-1.6%
16 Mon Mar	253.50	10.65	14.55	14.55	8.40	-24	4,706,296,875	14.6%
13 Fri Mar	258.50	14.15	22.50	22.50	14.00	-34	4,106,812,500	-5.5%
12 Thu Mar	267.85	21.75	11.75	23.30	10.90	70	4,347,984,375	1.3%
11 Wed Mar	255.75	12.75	15.90	17.30	12.45	-15	4,292,859,375	1.1%

Charts for BHEL 250 CALL CE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis