BHEL 250 CE (CALL) 28 April 2026 options price chart analysis Bharat Heavy Electricals Limited

BHEL 250 CE is trading at ₹ 20.60 on 3:30pm 08 Wed Apr 2026

10 minute average: ₹ 20.8 - Current price of BHEL 250 CE is lower than this average.
30 minute average: ₹ 20.57 - Current price of BHEL 250 CE is higher than this average.
Hourly average: ₹ 20.99 - Current price of BHEL 250 CE is lower than this average.
Day open: ₹ 16.50
Day range: 16.03 - 21.90
Open Interest: 2317875 (23.179 L)

Munafa Value: 40 - This score indicates that the option of BHEL 250 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BHEL is: 2625

Spot price of BHEL: 287.770 as on 13 Mon Apr 3:45pm
Day open: 279.000 Range: 276.490 to 293.000

Option Price: BHEL CE 250 2026-04-28 on 08 Wed Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.60	2317875	16.50	21.90	16.03
3:26pm	20.77	2320500	16.50	21.90	16.03
3:25pm	20.88	2320500	16.50	21.90	16.03
3:23pm	20.71	2323125	16.50	21.90	16.03
3:22pm	20.71	2323125	16.50	21.90	16.03
3:20pm	20.90	2325750	16.50	21.90	16.03
3:19pm	20.90	2325750	16.50	21.90	16.03
3:17pm	20.90	2325750	16.50	21.90	16.03
3:16pm	20.90	2325750	16.50	21.90	16.03
3:15pm	20.72	2325750	16.50	21.90	16.03

option chart BHEL CE 250 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 250 CE CALL today?: Premium of BHEL 250 CE is 39.13 on 13 Apr 2026 CALL opened at 34.00 and traded inside a Low-High range of 34.00-43.80 today. Please click here table for more current prices.
What is open interest of BHEL 250 CALL CE today?: Open Interest of BHEL 250 CE is 1533000 today. This has changed -57750.00 from previous day.
What is underlying price of BHEL 250 CE CALL today?: Underlying price of BHEL 250 CE CALL is 287.77 today.
What is lot size of BHEL 250 CALL CE today?: Lot size of BHEL 250 CALL CE is 2625.00
Is BHEL 250 CE CALL ITM or OTM or ATM?: BHEL 250 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 250 CE (CALL) 28 April 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 287.77

BHEL CALL CE available options strikes

BHEL CE 275 strike, BHEL CE 280 strike, BHEL CE 285 strike, BHEL CE 290 strike, BHEL CE 295 strike, BHEL CE 300 strike, All CE , All PE

BHEL 250 CALL CE available expiry dates

BHEL 28 Apr 2026 expiry BHEL 26 May 2026 expiry BHEL 30 Jun 2026 expiry

BHEL 250 CE Live prices

Premium of CALL (CE) of strike 250 is at: 39.13 on 13 Apr 2026
CALL opened at 34.00 and traded inside a Low-High range of 34.00-43.80 as on 13 Mon Apr 2026

The underlying equity is trading at 287.77 which means that CALL of strike 250 is ITM CALL option (in the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for CALL (CE) of strike 250 is 1,533,000

Munafa analysis BHEL 250 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 250 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Apr	287.77	39.13	34.00	43.80	34.00	6	4,024,125,000	-3.6%
10 Fri Apr	284.71	36.85	35.00	37.59	31.59	23	4,175,718,750	-17.1%
09 Thu Apr	277.20	29.81	21.99	33.01	21.99	44	5,037,046,875	-16.5%
08 Wed Apr	265.70	20.70	16.50	21.90	16.03	60	6,029,296,875	-17.7%
07 Tue Apr	253.59	12.92	9.79	13.39	7.88	31	7,324,734,375	-51.6%
06 Mon Apr	245.64	9.83	11.19	11.46	6.70	-7	15,145,593,750	70.3%

Charts for BHEL 250 CALL CE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis