BHEL 395 CE (CALL) 26 May 2026 options price chart analysis Bharat Heavy Electricals Limited

BHEL 395 CE is trading at ₹ 20.75 on 3:30pm 07 Thu May 2026

10 minute average: ₹ 21.23 - Current price of BHEL 395 CE is lower than this average.
30 minute average: ₹ 21.35 - Current price of BHEL 395 CE is lower than this average.
Hourly average: ₹ 21.91 - Current price of BHEL 395 CE is lower than this average.
Day open: ₹ 10.50
Day range: 9.45 - 23.05
Open Interest: 1795500 (17.955 L)

Munafa Value: 20 - This score indicates that the option of BHEL 395 CE is trending downwards. You can choose to sell it.

Lot size of BHEL is: 2625

Spot price of BHEL: 406.450 as on 07 Thu May 3:45pm
Day open: 385.500 Range: 383.450 to 408.350

Option Price: BHEL CE 395 2026-05-26 on 07 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.75	1795500	10.50	23.05	9.45
3:28pm	21.40	1845375	10.50	23.05	9.45
3:27pm	21.40	1845375	10.50	23.05	9.45
3:26pm	21.05	1866375	10.50	23.05	9.45
3:25pm	21.20	1866375	10.50	23.05	9.45
3:24pm	21.30	1866375	10.50	23.05	9.45
3:22pm	21.15	1887375	10.50	23.05	9.45
3:21pm	21.30	1887375	10.50	23.05	9.45
3:20pm	21.25	1892625	10.50	23.05	9.45
3:18pm	21.50	1892625	10.50	23.05	9.45

option chart BHEL CE 395 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 395 CE CALL today?: Premium of BHEL 395 CE is 10.70 on 06 May 2026 CALL opened at 7.00 and traded inside a Low-High range of 4.75-11.15 today. Please click here table for more current prices.
What is open interest of BHEL 395 CALL CE today?: Open Interest of BHEL 395 CE is 2370375 today. This has changed -672000.00 from previous day.
What is underlying price of BHEL 395 CE CALL today?: Underlying price of BHEL 395 CE CALL is 385.95 today.
What is lot size of BHEL 395 CALL CE today?: Lot size of BHEL 395 CALL CE is 2625.00
Is BHEL 395 CE CALL ITM or OTM or ATM?: BHEL 395 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 395 CE (CALL) 26 May 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 406.45

BHEL CALL CE available options strikes

BHEL CE 390 strike, BHEL CE 395 strike, BHEL CE 400 strike, BHEL CE 405 strike, BHEL CE 410 strike, BHEL CE 415 strike, BHEL CE 420 strike, BHEL CE 425 strike, All CE , All PE

BHEL 395 CALL CE available expiry dates

BHEL 26 May 2026 expiry BHEL 30 Jun 2026 expiry BHEL 28 Jul 2026 expiry

BHEL 395 CE Live prices

Premium of CALL (CE) of strike 395 is at: 10.70 on 06 May 2026
CALL opened at 7.00 and traded inside a Low-High range of 4.75-11.15 as on 06 Wed May 2026

The underlying equity is trading at 406.45 which means that CALL of strike 395 is ITM CALL option (in the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for CALL (CE) of strike 395 is 2,370,375

Price action analysis of 395 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Wed May	406.45	10.70	7.00	11.15	4.75	63	6,222,234,375	-22.1%
05 Tue May	385.95	6.55	9.00	12.60	5.70	-23	7,986,234,375	-17.6%
04 Mon May	374.95	8.55	3.80	19.80	3.75	133	9,695,109,375	291.9%
30 Thu Apr	377.05	3.66	2.74	4.26	2.60	42	2,473,734,375	44.8%
29 Wed Apr	352.41	2.57	3.80	3.88	2.48	542	1,708,875,000	-%

Charts for BHEL 395 CALL CE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis