BHEL 400 CE (CALL) 30 June 2026 options price chart analysis Bharat Heavy Electricals Limited

What is premium price of BHEL 400 CE CALL today?: Premium of BHEL 400 CE is 26.80 on 07 May 2026 CALL opened at 16.95 and traded inside a Low-High range of 16.95-28.45 today. Please click here table for more current prices.
What is open interest of BHEL 400 CALL CE today?: Open Interest of BHEL 400 CE is 648375 today. This has changed 425250.00 from previous day.
What is underlying price of BHEL 400 CE CALL today?: Underlying price of BHEL 400 CE CALL is 406.45 today.
What is lot size of BHEL 400 CALL CE today?: Lot size of BHEL 400 CALL CE is 2625.00
Is BHEL 400 CE CALL ITM or OTM or ATM?: BHEL 400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 400 CE (CALL) 30 June 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 406.45

BHEL CALL CE available options strikes

BHEL CE 390 strike, BHEL CE 395 strike, BHEL CE 400 strike, BHEL CE 405 strike, BHEL CE 410 strike, BHEL CE 415 strike, BHEL CE 420 strike, BHEL CE 425 strike, All CE , All PE

BHEL 400 CALL CE available expiry dates

BHEL 26 May 2026 expiry BHEL 30 Jun 2026 expiry BHEL 28 Jul 2026 expiry

BHEL 400 CE Live prices

Premium of CALL (CE) of strike 400 is at: 26.80 on 07 May 2026
CALL opened at 16.95 and traded inside a Low-High range of 16.95-28.45 as on 07 Thu May 2026

The underlying equity is trading at 406.45 which means that CALL of strike 400 is ITM CALL option (in the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for CALL (CE) of strike 400 is 648,375

Munafa analysis BHEL 400 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 400 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Thu May	406.45	26.80	16.95	28.45	16.95	55	1,701,984,375	190.6%
06 Wed May	385.95	17.25	12.00	17.70	11.10	38	585,703,125	214.8%
05 Tue May	374.95	12.45	18.00	18.70	12.45	-15	186,046,875	50%
04 Mon May	377.05	14.65	19.90	25.00	14.30	732	124,031,250	-%

Charts for BHEL 400 CALL CE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis