BHEL 400 CE (CALL) 25 August 2026 options price chart analysis Bharat Heavy Electricals Limited

BHEL 400 CE is trading at ₹ 18.65 on 3:30pm 31 Fri Jul 2026

10 minute average: ₹ 18.77 - Current price of BHEL 400 CE is lower than this average.
30 minute average: ₹ 19.17 - Current price of BHEL 400 CE is lower than this average.
Hourly average: ₹ 19.6 - Current price of BHEL 400 CE is lower than this average.
Day open: ₹ 20.45
Day range: 18.55 - 22.20
Open Interest: 1921500 (19.215 L)

Munafa Value: 20 - This score indicates that the option of BHEL 400 CE is trending downwards. You can choose to sell it.

Lot size of BHEL is: 2625

Spot price of BHEL: 407.000 as on 31 Fri Jul 3:44pm
Day open: 406.000 Range: 405.950 to 412.350

Option Price: BHEL CE 400 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.65	1921500	20.45	22.20	18.55
3:29pm	18.65	1921500	20.45	22.20	18.55
3:27pm	18.55	1916250	20.45	22.20	18.55
3:26pm	18.55	1916250	20.45	22.20	18.55
3:25pm	18.55	1916250	20.45	22.20	18.55
3:24pm	18.75	1916250	20.45	22.20	18.75
3:22pm	19.00	1916250	20.45	22.20	18.90
3:21pm	19.00	1916250	20.45	22.20	18.90
3:20pm	19.00	1916250	20.45	22.20	18.90
3:19pm	19.00	1916250	20.45	22.20	18.90

option chart BHEL CE 400 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 400 CE CALL today?: Premium of BHEL 400 CE is 19.10 on 31 Jul 2026 CALL opened at 20.45 and traded inside a Low-High range of 18.55-22.20 today. Please click here table for more current prices.
What is open interest of BHEL 400 CALL CE today?: Open Interest of BHEL 400 CE is 1921500 today. This has changed 165375.00 from previous day.
What is underlying price of BHEL 400 CE CALL today?: Underlying price of BHEL 400 CE CALL is 407.00 today.
What is lot size of BHEL 400 CALL CE today?: Lot size of BHEL 400 CALL CE is 2625.00
Is BHEL 400 CE CALL ITM or OTM or ATM?: BHEL 400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 400 CE (CALL) 25 August 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 407.00

BHEL CALL CE available options strikes

BHEL CE 390 strike, BHEL CE 395 strike, BHEL CE 400 strike, BHEL CE 405 strike, BHEL CE 410 strike, BHEL CE 415 strike, BHEL CE 420 strike, BHEL CE 425 strike, All CE , All PE

BHEL 400 CALL CE available expiry dates

BHEL 25 Aug 2026 expiry BHEL 29 Sep 2026 expiry BHEL 27 Oct 2026 expiry

BHEL 400 CE Live prices

Premium of CALL (CE) of strike 400 is at: 19.10 on 31 Jul 2026
CALL opened at 20.45 and traded inside a Low-High range of 18.55-22.20 as on 31 Fri Jul 2026

The underlying equity is trading at 407.00 which means that CALL of strike 400 is ITM CALL option (in the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for CALL (CE) of strike 400 is 1,921,500

Price action analysis of 400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Fri Jul	407.00	19.10	20.45	22.20	18.55	13	5,043,937,500	9.4%
30 Thu Jul	403.00	16.85	18.00	18.60	15.15	-7	4,609,828,125	14.6%
29 Wed Jul	405.15	18.25	19.65	20.90	13.60	-6	4,024,125,000	-13.9%
28 Tue Jul	405.75	19.60	25.00	25.00	18.60	-26	4,671,843,750	0.3%
27 Mon Jul	415.95	26.65	30.00	30.70	25.15	-5	4,658,062,500	0.7%
24 Fri Jul	417.30	28.15	20.40	28.75	19.00	17	4,623,609,375	78.9%

Charts for BHEL 400 CALL CE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis