BHEL 400 CE (CALL) 30 June 2026 options price chart analysis Bharat Heavy Electricals Limited

BHEL 400 CE is trading at ₹ 27.75 on 3:30pm 29 Fri May 2026

10 minute average: ₹ 28.83 - Current price of BHEL 400 CE is lower than this average.
30 minute average: ₹ 28.47 - Current price of BHEL 400 CE is lower than this average.
Hourly average: ₹ 28.39 - Current price of BHEL 400 CE is lower than this average.
Day open: ₹ 30.60
Day range: 26.60 - 33.50
Open Interest: 3430875 (34.309 L)

Munafa Value: 20 - This score indicates that the option of BHEL 400 CE is trending downwards. You can choose to sell it.

Lot size of BHEL is: 2625

Spot price of BHEL: 416.750 as on 29 Fri May 3:44pm
Day open: 424.050 Range: 413.050 to 424.900

Option Price: BHEL CE 400 2026-06-30 on 29 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	27.75	3430875	30.60	33.50	26.60
3:29pm	27.75	3430875	30.60	33.50	26.60
3:28pm	27.75	3430875	30.60	33.50	26.60
3:27pm	27.75	3436125	30.60	33.50	26.60
3:25pm	28.50	3446625	30.60	33.50	26.60
3:24pm	29.75	3444000	30.60	33.50	26.60
3:23pm	29.75	3444000	30.60	33.50	26.60
3:22pm	29.75	3444000	30.60	33.50	26.60
3:21pm	29.75	3444000	30.60	33.50	26.60
3:20pm	29.75	3444000	30.60	33.50	26.60

option chart BHEL CE 400 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 400 CE CALL today?: Premium of BHEL 400 CE is 29.65 on 29 May 2026 CALL opened at 30.60 and traded inside a Low-High range of 26.60-33.50 today. Please click here table for more current prices.
What is open interest of BHEL 400 CALL CE today?: Open Interest of BHEL 400 CE is 3428250 today. This has changed 133875.00 from previous day.
What is underlying price of BHEL 400 CE CALL today?: Underlying price of BHEL 400 CE CALL is 416.75 today.
What is lot size of BHEL 400 CALL CE today?: Lot size of BHEL 400 CALL CE is 2625.00
Is BHEL 400 CE CALL ITM or OTM or ATM?: BHEL 400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 400 CE (CALL) 30 June 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 416.75

BHEL CALL CE available options strikes

BHEL CE 400 strike, BHEL CE 405 strike, BHEL CE 410 strike, BHEL CE 415 strike, BHEL CE 420 strike, BHEL CE 425 strike, BHEL CE 430 strike, BHEL CE 435 strike, All CE , All PE

BHEL 400 CALL CE available expiry dates

BHEL 30 Jun 2026 expiry BHEL 28 Jul 2026 expiry BHEL 25 Aug 2026 expiry

BHEL 400 CE Live prices

Premium of CALL (CE) of strike 400 is at: 29.65 on 29 May 2026
CALL opened at 30.60 and traded inside a Low-High range of 26.60-33.50 as on 29 Fri May 2026

The underlying equity is trading at 416.75 which means that CALL of strike 400 is ITM CALL option (in the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for CALL (CE) of strike 400 is 3,428,250

Price action analysis of 400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Fri May	416.75	29.65	30.60	33.50	26.60	-11	8,999,156,250	4.1%
27 Wed May	422.35	33.50	30.70	34.00	28.55	11	8,647,734,375	9.4%
26 Tue May	417.75	30.00	28.00	31.65	28.00	-6	7,903,546,875	45.6%
25 Mon May	419.40	32.15	25.50	32.75	25.05	29	5,429,812,500	1.7%
22 Fri May	408.55	24.80	26.40	28.65	24.00	0	5,340,234,375	24.4%
21 Thu May	408.15	24.80	29.45	29.60	24.10	-6	4,292,859,375	1.3%

Charts for BHEL 400 CALL CE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis