BHEL 400 CE (CALL) 27 October 2026 options price chart analysis Bharat Heavy Electricals Limited

What is premium price of BHEL 400 CE CALL today?: Premium of BHEL 400 CE is 36.00 on 11 Sep 2026 CALL opened at 34.70 and traded inside a Low-High range of 34.70-36.00 today. Please click here table for more current prices.
What is open interest of BHEL 400 CALL CE today?: Open Interest of BHEL 400 CE is 57750 today. This has changed 2625.00 from previous day.
What is underlying price of BHEL 400 CE CALL today?: Underlying price of BHEL 400 CE CALL is 430.99 today.
What is lot size of BHEL 400 CALL CE today?: Lot size of BHEL 400 CALL CE is 2625.00
Is BHEL 400 CE CALL ITM or OTM or ATM?: BHEL 400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 400 CE (CALL) 27 October 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 431.00

BHEL CALL CE available options strikes

BHEL CE 410 strike, BHEL CE 415 strike, BHEL CE 420 strike, BHEL CE 425 strike, BHEL CE 430 strike, BHEL CE 435 strike, BHEL CE 440 strike, BHEL CE 445 strike, BHEL CE 450 strike, All CE , All PE

BHEL 400 CALL CE available expiry dates

BHEL 29 Sep 2026 expiry BHEL 27 Oct 2026 expiry BHEL 23 Nov 2026 expiry

BHEL 400 CE Live prices

Premium of CALL (CE) of strike 400 is at: 36.00 on 11 Sep 2026
CALL opened at 34.70 and traded inside a Low-High range of 34.70-36.00 as on 11 Fri Sep 2026

The underlying equity is trading at 431.00 which means that CALL of strike 400 is ITM CALL option (in the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for CALL (CE) of strike 400 is 57,750

Price action analysis of 400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Fri Sep	431.00	36.00	34.70	36.00	34.70	-13	151,593,750	4.8%
10 Thu Sep	429.50	41.45	0.00	0.00	0.00	0	144,703,125	-4.5%
08 Tue Sep	433.70	34.45	33.00	34.45	33.00	-3	151,593,750	0%
07 Mon Sep	422.15	35.55	38.90	38.90	35.55	-21	151,593,750	0%
04 Fri Sep	421.45	45.00	45.00	45.00	45.00	8	151,593,750	214.3%
03 Thu Sep	431.10	41.45	41.00	41.45	41.00	11	48,234,375	16.7%

Charts for BHEL 400 CALL CE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis