Live BHEL 280.00 CE (CALL) 30 December 2025 options price chart analysis Bharat Heavy Electricals Limited

Live Options premium chart analysis for Live BHEL 280.00 CE (CALL) 30 December 2025 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

BHEL 280.00 CE Live prices

Spot price of BHEL: 277.750 as on 05 Fri Dec 3:45pm
Day open: 275.850 Range: 273.100 to 279.500

Option Price: BHEL CE 280.00 2025-12-30 on 05 Fri Dec 2025

BHEL 280.00 CE is trading at 7.55 on 3:30pm 05 Fri Dec 2025

Lot size of BHEL is: 2625

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.55	3260250	7.40	8.45	5.55
3:29pm	7.55	3260250	7.40	8.45	5.55
3:27pm	7.55	3260250	7.40	8.45	5.55
3:26pm	7.60	3249750	7.40	8.45	5.55
3:25pm	7.40	3249750	7.40	8.45	5.55
3:24pm	7.50	3197250	7.40	8.45	5.55
3:23pm	7.35	3197250	7.40	8.45	5.55
3:21pm	7.45	3197250	7.40	8.45	5.55
3:20pm	7.40	3197250	7.40	8.45	5.55
3:19pm	7.45	3202500	7.40	8.45	5.55

option chart BHEL CE 280.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 280.00 CE CALL today?: Premium of BHEL 280.00 CE is 7.05 on 04 Dec 2025 CALL opened at 8.50 and traded inside a Low-High range of 6.40-8.70 today. Please click here table for more current prices.
What is open interest of BHEL 280.00 CALL CE today?: Open Interest of BHEL 280.00 CE is 2677500 today. This has changed 679875.00 from previous day.
What is underlying price of BHEL 280.00 CE CALL today?: Underlying price of BHEL 280.00 CE CALL is 275.75 today.
What is lot size of BHEL 280.00 CALL CE today?: Lot size of BHEL 280.00 CALL CE is 2625.00
Is BHEL 280.00 CE CALL ITM or OTM or ATM?: BHEL 280.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 277.75

BHEL CALL CE available options strikes

CE 265, CE 270, CE 275, CE 280, CE 285, CE 290, All CE , All PE

BHEL 280.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BHEL 280.00 CALL CE December 30 2025

BHEL 280.00 CE Live prices

Premium of CALL (CE) of strike 280.00 is at: 7.05 on 04 Dec 2025
CALL opened at 8.50 and traded inside a Low-High range of 6.40-8.70 as on 04 Thu Dec 2025

The underlying equity is trading at 277.75 which means that CALL of strike 280.00 is OTM CALL option (out of the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for CALL (CE) of strike 280.00 is 2,677,500

Munafa analysis BHEL 280.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 280.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 280.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	277.75	7.05	8.50	8.70	6.40	-16	7,028,437,500	34%
03 Wed Dec	275.75	8.45	13.35	13.55	7.45	-34	5,243,765,625	47.2%
02 Tue Dec	278.55	12.90	15.10	17.10	12.30	-22	3,562,453,125	4%
01 Mon Dec	285.50	16.65	17.00	19.60	15.80	0	3,424,640,625	0.8%
28 Fri Nov	291.00	16.50	17.80	19.10	16.30	-6	3,397,078,125	-1.2%
27 Thu Nov	290.85	17.60	16.60	20.25	15.75	10	3,438,421,875	-28.5%

Charts for BHEL 280.00 CALL CE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis