BHEL 340.00 CE (CALL) 28 April 2026 options price chart analysis Bharat Heavy Electricals Limited

BHEL 340.00 CE is trading at ₹ 4.81 on 3:29pm 23 Thu Apr 2026

10 minute average: ₹ 4.6 - Current price of BHEL 340.00 CE is higher than this average.
30 minute average: ₹ 4.46 - Current price of BHEL 340.00 CE is higher than this average.
Hourly average: ₹ 4.57 - Current price of BHEL 340.00 CE is higher than this average.
Day open: ₹ 3.55
Day range: 2.75 - 6.30
Open Interest: 3058125 (30.581 L)

Munafa Value: 80 - This score indicates that the option of BHEL 340.00 CE is trending upwards. You can choose to buy it.

Lot size of BHEL is: 2625

Spot price of BHEL: 337.600 as on 23 Thu Apr 3:45pm
Day open: 333.000 Range: 330.650 to 341.250

Option Price: BHEL CE 340.00 2026-04-28 on 23 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	4.81	3058125	3.55	6.30	2.75
3:27pm	4.74	3037125	3.55	6.30	2.75
3:25pm	4.81	3068625	3.55	6.30	2.75
3:24pm	4.68	3068625	3.55	6.30	2.75
3:23pm	4.76	3068625	3.55	6.30	2.75
3:22pm	4.63	3184125	3.55	6.30	2.75
3:21pm	4.55	3184125	3.55	6.30	2.75
3:19pm	4.34	3184125	3.55	6.30	2.75
3:18pm	4.25	3184125	3.55	6.30	2.75
3:17pm	4.39	3215625	3.55	6.30	2.75

option chart BHEL CE 340.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 340.00 CE CALL today?: Premium of BHEL 340.00 CE is 3.88 on 22 Apr 2026 CALL opened at 4.46 and traded inside a Low-High range of 3.24-5.95 today. Please click here table for more current prices.
What is open interest of BHEL 340.00 CALL CE today?: Open Interest of BHEL 340.00 CE is 3570000 today. This has changed -126000.00 from previous day.
What is underlying price of BHEL 340.00 CE CALL today?: Underlying price of BHEL 340.00 CE CALL is 333.64 today.
What is lot size of BHEL 340.00 CALL CE today?: Lot size of BHEL 340.00 CALL CE is 2625.00
Is BHEL 340.00 CE CALL ITM or OTM or ATM?: BHEL 340.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 340.00 CE (CALL) 28 April 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 337.60

BHEL CALL CE available options strikes

BHEL CE 325 strike, BHEL CE 330 strike, BHEL CE 335 strike, BHEL CE 340 strike, BHEL CE 345 strike, BHEL CE 350 strike, All CE , All PE

BHEL 340.00 CALL CE available expiry dates

BHEL 28 Apr 2026 expiry BHEL 26 May 2026 expiry BHEL 30 Jun 2026 expiry

BHEL 340.00 CE Live prices

Premium of CALL (CE) of strike 340.00 is at: 3.88 on 22 Apr 2026
CALL opened at 4.46 and traded inside a Low-High range of 3.24-5.95 as on 22 Wed Apr 2026

The underlying equity is trading at 337.60 which means that CALL of strike 340.00 is OTM CALL option (out of the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for CALL (CE) of strike 340.00 is 3,570,000

Price action analysis of 340.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Wed Apr	337.60	3.88	4.46	5.95	3.24	-13	9,371,250,000	-3.4%
21 Tue Apr	333.64	4.46	2.86	4.99	2.06	45	9,702,000,000	8.8%
20 Mon Apr	332.61	3.06	1.80	6.60	1.76	81	8,916,468,750	232.6%
17 Fri Apr	325.63	1.69	2.00	2.25	1.14	-16	2,680,453,125	60.1%
16 Thu Apr	316.79	2.03	1.83	2.60	0.72	-28	1,674,421,875	-%

Charts for BHEL 340.00 CALL CE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis