BHEL 420.00 CE (CALL) 25 August 2026 options price chart analysis Bharat Heavy Electricals Limited

BHEL 420.00 CE is trading at ₹ 9.75 on 3:40pm 13 Thu Aug 2026

10 minute average: ₹ 9.83 - Current price of BHEL 420.00 CE is lower than this average.
30 minute average: ₹ 9.87 - Current price of BHEL 420.00 CE is lower than this average.
Hourly average: ₹ 9.45 - Current price of BHEL 420.00 CE is higher than this average.
Day open: ₹ 11.50
Day range: 7.65 - 11.95
Open Interest: 7693875 (76.939 L)

Munafa Value: 40 - This score indicates that the option of BHEL 420.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BHEL is: 2625

Spot price of BHEL: 420.000 as on 13 Thu Aug 3:45pm
Day open: 420.000 Range: 412.000 to 420.500

Option Price: BHEL CE 420.00 2026-08-25 on 13 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	9.75	7693875	11.50	11.95	7.65
3:39pm	9.85	7688625	11.50	11.95	7.65
3:38pm	9.90	7670250	11.50	11.95	7.65
3:37pm	9.75	7670250	11.50	11.95	7.65
3:36pm	9.80	7665000	11.50	11.95	7.65
3:34pm	9.80	7665000	11.50	11.95	7.65
3:33pm	9.80	7667625	11.50	11.95	7.65
3:32pm	9.90	7670250	11.50	11.95	7.65
3:30pm	9.95	7680750	11.50	11.95	7.65
3:29pm	9.80	7667625	11.50	11.95	7.65

option chart BHEL CE 420.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 420.00 CE CALL today?: Premium of BHEL 420.00 CE is 11.40 on 12 Aug 2026 CALL opened at 6.10 and traded inside a Low-High range of 5.55-11.85 today. Please click here table for more current prices.
What is open interest of BHEL 420.00 CALL CE today?: Open Interest of BHEL 420.00 CE is 7575750 today. This has changed 648375.00 from previous day.
What is underlying price of BHEL 420.00 CE CALL today?: Underlying price of BHEL 420.00 CE CALL is 420.00 today.
What is lot size of BHEL 420.00 CALL CE today?: Lot size of BHEL 420.00 CALL CE is 2625.00
Is BHEL 420.00 CE CALL ITM or OTM or ATM?: BHEL 420.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 420.00 CE (CALL) 25 August 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 420.00

BHEL CALL CE available options strikes

BHEL CE 400 strike, BHEL CE 405 strike, BHEL CE 410 strike, BHEL CE 415 strike, BHEL CE 420 strike, BHEL CE 425 strike, BHEL CE 430 strike, BHEL CE 435 strike, BHEL CE 440 strike, All CE , All PE

BHEL 420.00 CALL CE available expiry dates

BHEL 25 Aug 2026 expiry BHEL 29 Sep 2026 expiry BHEL 27 Oct 2026 expiry

BHEL 420.00 CE Live prices

Premium of CALL (CE) of strike 420.00 is at: 11.40 on 12 Aug 2026
CALL opened at 6.10 and traded inside a Low-High range of 5.55-11.85 as on 12 Wed Aug 2026

The underlying equity is trading at 420.00 which means that CALL of strike 420.00 is ATM CALL option (at the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for CALL (CE) of strike 420.00 is 7,575,750

Price action analysis of 420.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Wed Aug	420.00	11.40	6.10	11.85	5.55	98	19,886,343,750	9.4%
11 Tue Aug	420.00	5.75	8.05	9.60	5.50	-24	18,184,359,375	5.1%
10 Mon Aug	403.00	7.65	6.90	9.00	5.75	15	17,302,359,375	-4.3%
07 Fri Aug	409.00	6.65	9.10	13.95	5.85	-28	18,087,890,625	34.3%
06 Thu Aug	405.20	9.30	10.10	10.45	7.80	-9	13,471,171,875	2.5%
05 Wed Aug	408.15	10.30	9.70	12.00	8.80	6	13,140,421,875	14.2%

Charts for BHEL 420.00 CALL CE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis