BHEL 415.00 CE (CALL) 28 July 2026 options price chart analysis Bharat Heavy Electricals Limited

BHEL 415.00 CE is trading at ₹ 7.85 on 3:30pm 21 Tue Jul 2026

Option of BHEL 415.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 7.31 - Current price of BHEL 415.00 CE is higher than this average.
30 minute average: ₹ 6.97 - Current price of BHEL 415.00 CE is higher than this average.
Hourly average: ₹ 7.04 - Current price of BHEL 415.00 CE is higher than this average.
Day open: ₹ 9.45
Day range: 6.30 - 9.45
Open Interest: 2079000 (20.79 L)

Munafa Value: 70 - This score indicates that the option of BHEL 415.00 CE is trending upwards. You can choose to buy it.

Lot size of BHEL is: 2625

Spot price of BHEL: 413.300 as on 21 Tue Jul 3:44pm
Day open: 417.500 Range: 411.200 to 417.950

Option Price: BHEL CE 415.00 2026-07-28 on 21 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.85	2079000	9.45	9.45	6.30
3:29pm	7.85	2079000	9.45	9.45	6.30
3:28pm	7.65	2073750	9.45	9.45	6.30
3:27pm	7.80	2094750	9.45	9.45	6.30
3:26pm	7.55	2123625	9.45	9.45	6.30
3:25pm	7.25	2220750	9.45	9.45	6.30
3:23pm	6.95	2223375	9.45	9.45	6.30
3:21pm	6.75	2275875	9.45	9.45	6.30
3:20pm	6.75	2275875	9.45	9.45	6.30
3:19pm	6.70	2275875	9.45	9.45	6.30

option chart BHEL CE 415.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 415.00 CE CALL today?: Premium of BHEL 415.00 CE is 10.40 on 20 Jul 2026 CALL opened at 14.50 and traded inside a Low-High range of 9.10-17.60 today. Please click here table for more current prices.
What is open interest of BHEL 415.00 CALL CE today?: Open Interest of BHEL 415.00 CE is 1716750 today. This has changed -196875.00 from previous day.
What is underlying price of BHEL 415.00 CE CALL today?: Underlying price of BHEL 415.00 CE CALL is 417.50 today.
What is lot size of BHEL 415.00 CALL CE today?: Lot size of BHEL 415.00 CALL CE is 2625.00
Is BHEL 415.00 CE CALL ITM or OTM or ATM?: BHEL 415.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 415.00 CE (CALL) 28 July 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 413.30

BHEL CALL CE available options strikes

BHEL CE 395 strike, BHEL CE 400 strike, BHEL CE 405 strike, BHEL CE 410 strike, BHEL CE 415 strike, BHEL CE 420 strike, BHEL CE 425 strike, BHEL CE 430 strike, All CE , All PE

BHEL 415.00 CALL CE available expiry dates

BHEL 28 Jul 2026 expiry BHEL 25 Aug 2026 expiry BHEL 29 Sep 2026 expiry

BHEL 415.00 CE Live prices

Premium of CALL (CE) of strike 415.00 is at: 10.40 on 20 Jul 2026
CALL opened at 14.50 and traded inside a Low-High range of 9.10-17.60 as on 20 Mon Jul 2026

The underlying equity is trading at 413.30 which means that CALL of strike 415.00 is OTM CALL option (out of the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for CALL (CE) of strike 415.00 is 1,716,750

Munafa analysis BHEL 415.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 415.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 415.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Jul	413.30	10.40	14.50	17.60	9.10	-28	4,506,468,750	-10.3%
17 Fri Jul	417.50	14.55	29.70	34.10	13.60	-43	5,023,265,625	-18.7%
16 Thu Jul	422.00	25.70	22.50	30.75	10.30	40	6,180,890,625	30.9%
15 Wed Jul	435.40	18.30	12.05	22.50	10.70	64	4,720,078,125	-10.1%
14 Tue Jul	417.95	11.10	10.55	13.00	9.00	-10	5,250,656,250	-4.5%
13 Mon Jul	403.90	12.45	5.75	14.20	5.65	79	5,498,718,750	4.3%

Charts for BHEL 415.00 CALL CE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis