BHEL 405.00 CE (CALL) 30 June 2026 options price chart analysis Bharat Heavy Electricals Limited

BHEL 405.00 CE is trading at ₹ 2.65 on 3:30pm 25 Thu Jun 2026

Option of BHEL 405.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 2.58 - Current price of BHEL 405.00 CE is higher than this average.
30 minute average: ₹ 3.25 - Current price of BHEL 405.00 CE is lower than this average.
Hourly average: ₹ 3.69 - Current price of BHEL 405.00 CE is lower than this average.
Day open: ₹ 6.45
Day range: 2.40 - 7.25
Open Interest: 1010625 (10.106 L)

Munafa Value: 50 - This score indicates that the option of BHEL 405.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BHEL is: 2625

Spot price of BHEL: 402.700 as on 25 Thu Jun 3:45pm
Day open: 404.700 Range: 401.100 to 408.300

Option Price: BHEL CE 405.00 2026-06-30 on 25 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.65	1010625	6.45	7.25	2.40
3:29pm	2.80	1042125	6.45	7.25	2.40
3:28pm	2.50	1042125	6.45	7.25	2.40
3:26pm	2.55	1039500	6.45	7.25	2.40
3:25pm	2.65	1042125	6.45	7.25	2.40
3:24pm	2.50	1034250	6.45	7.25	2.40
3:22pm	2.40	1023750	6.45	7.25	2.45
3:21pm	2.45	1005375	6.45	7.25	2.55
3:20pm	2.60	994875	6.45	7.25	2.55
3:19pm	2.70	971250	6.45	7.25	2.55

option chart BHEL CE 405.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 405.00 CE CALL today?: Premium of BHEL 405.00 CE is 2.90 on 25 Jun 2026 CALL opened at 6.45 and traded inside a Low-High range of 2.40-7.25 today. Please click here table for more current prices.
What is open interest of BHEL 405.00 CALL CE today?: Open Interest of BHEL 405.00 CE is 1013250 today. This has changed 199500.00 from previous day.
What is underlying price of BHEL 405.00 CE CALL today?: Underlying price of BHEL 405.00 CE CALL is 402.70 today.
What is lot size of BHEL 405.00 CALL CE today?: Lot size of BHEL 405.00 CALL CE is 2625.00
Is BHEL 405.00 CE CALL ITM or OTM or ATM?: BHEL 405.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 405.00 CE (CALL) 30 June 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 402.70

BHEL CALL CE available options strikes

BHEL CE 385 strike, BHEL CE 390 strike, BHEL CE 395 strike, BHEL CE 400 strike, BHEL CE 405 strike, BHEL CE 410 strike, BHEL CE 415 strike, BHEL CE 420 strike, All CE , All PE

BHEL 405.00 CALL CE available expiry dates

BHEL 30 Jun 2026 expiry BHEL 28 Jul 2026 expiry BHEL 25 Aug 2026 expiry

BHEL 405.00 CE Live prices

Premium of CALL (CE) of strike 405.00 is at: 2.90 on 25 Jun 2026
CALL opened at 6.45 and traded inside a Low-High range of 2.40-7.25 as on 25 Thu Jun 2026

The underlying equity is trading at 402.70 which means that CALL of strike 405.00 is OTM CALL option (out of the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for CALL (CE) of strike 405.00 is 1,013,250

Price action analysis of 405.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 405.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	402.70	2.90	6.45	7.25	2.40	-48	2,659,781,250	24.5%
24 Wed Jun	402.90	5.65	5.00	8.25	4.45	11	2,136,093,750	-1%
23 Tue Jun	399.85	5.05	12.70	13.15	4.25	-59	2,156,765,625	72.9%
22 Mon Jun	411.50	12.55	16.20	16.95	11.30	-11	1,247,203,125	-1.6%
19 Fri Jun	414.35	14.25	10.45	22.45	9.45	37	1,267,875,000	-52.7%
18 Thu Jun	405.90	10.40	5.35	13.25	5.00	90	2,680,453,125	2.6%

Charts for BHEL 405.00 CALL CE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis