BHEL 405.00 CE (CALL) 26 May 2026 options price chart analysis Bharat Heavy Electricals Limited

BHEL 405.00 CE is trading at ₹ 15.50 on 3:09pm 14 Thu May 2026

10 minute average: ₹ 14.77 - Current price of BHEL 405.00 CE is higher than this average.
30 minute average: ₹ 13.97 - Current price of BHEL 405.00 CE is higher than this average.
Hourly average: ₹ 14.24 - Current price of BHEL 405.00 CE is higher than this average.
Day open: ₹ 14.30
Day range: 11.05 - 18.60
Open Interest: 1071000 (10.71 L)

Munafa Value: 80 - This score indicates that the option of BHEL 405.00 CE is trending upwards. You can choose to buy it.

Lot size of BHEL is: 2625

Spot price of BHEL: 411.000 as on 14 Thu May 3:10pm
Day open: 407.200 Range: 402.050 to 414.500

Option Price: BHEL CE 405.00 2026-05-26 on 14 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:09pm	15.50	1071000	14.30	18.60	11.05
3:08pm	14.95	1107750	14.30	18.60	11.05
3:06pm	15.40	1118250	14.30	18.60	11.05
3:05pm	15.10	1115625	14.30	18.60	11.05
3:04pm	15.00	1128750	14.30	18.60	11.05
3:03pm	14.90	1139250	14.30	18.60	11.05
3:02pm	14.70	1139250	14.30	18.60	11.05
3:00pm	14.15	1165500	14.30	18.60	11.05
2:59pm	13.85	1168125	14.30	18.60	11.05
2:58pm	14.10	1165500	14.30	18.60	11.05

option chart BHEL CE 405.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 405.00 CE CALL today?: Premium of BHEL 405.00 CE is 12.55 on 13 May 2026 CALL opened at 8.10 and traded inside a Low-High range of 7.70-15.10 today. Please click here table for more current prices.
What is open interest of BHEL 405.00 CALL CE today?: Open Interest of BHEL 405.00 CE is 2068500 today. This has changed -7875.00 from previous day.
What is underlying price of BHEL 405.00 CE CALL today?: Underlying price of BHEL 405.00 CE CALL is 403.85 today.
What is lot size of BHEL 405.00 CALL CE today?: Lot size of BHEL 405.00 CALL CE is 2625.00
Is BHEL 405.00 CE CALL ITM or OTM or ATM?: BHEL 405.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 405.00 CE (CALL) 26 May 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 403.85

BHEL CALL CE available options strikes

BHEL CE 385 strike, BHEL CE 390 strike, BHEL CE 395 strike, BHEL CE 400 strike, BHEL CE 405 strike, BHEL CE 410 strike, BHEL CE 415 strike, BHEL CE 420 strike, All CE , All PE

BHEL 405.00 CALL CE available expiry dates

BHEL 26 May 2026 expiry BHEL 30 Jun 2026 expiry BHEL 28 Jul 2026 expiry

BHEL 405.00 CE Live prices

Premium of CALL (CE) of strike 405.00 is at: 12.55 on 13 May 2026
CALL opened at 8.10 and traded inside a Low-High range of 7.70-15.10 as on 13 Wed May 2026

The underlying equity is trading at 403.85 which means that CALL of strike 405.00 is OTM CALL option (out of the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for CALL (CE) of strike 405.00 is 2,068,500

Price action analysis of 405.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 405.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Wed May	403.85	12.55	8.10	15.10	7.70	79	5,429,812,500	-0.4%
12 Tue May	391.75	7.00	11.55	14.50	6.70	-40	5,450,484,375	-1.7%
11 Mon May	401.35	11.70	11.20	14.95	7.95	-14	5,546,953,125	17.2%
08 Fri May	404.60	13.75	15.35	17.20	12.40	-11	4,733,859,375	30.1%
07 Thu May	406.45	15.60	6.90	17.50	6.25	121	3,638,250,000	133.6%
06 Wed May	385.95	7.05	4.30	7.35	3.00	67	1,557,281,250	15.3%

Charts for BHEL 405.00 CALL CE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis