BHEL 435.00 CE (CALL) 29 September 2026 options price chart analysis Bharat Heavy Electricals Limited

BHEL 435.00 CE is trading at ₹ 12.90 on 3:40pm 04 Fri Sep 2026

10 minute average: ₹ 13.04 - Current price of BHEL 435.00 CE is lower than this average.
30 minute average: ₹ 13.26 - Current price of BHEL 435.00 CE is lower than this average.
Hourly average: ₹ 13.61 - Current price of BHEL 435.00 CE is lower than this average.
Day open: ₹ 13.15
Day range: 11.90 - 17.00
Open Interest: 2273250 (22.733 L)

Munafa Value: 20 - This score indicates that the option of BHEL 435.00 CE is trending downwards. You can choose to sell it.

Lot size of BHEL is: 2625

Spot price of BHEL: 431.100 as on 04 Fri Sep 3:45pm
Day open: 433.000 Range: 429.200 to 439.200

Option Price: BHEL CE 435.00 2026-09-29 on 04 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	12.90	2273250	13.15	17.00	11.90
3:39pm	12.90	2273250	13.15	17.00	11.90
3:38pm	13.00	2291625	13.15	17.00	11.90
3:36pm	13.10	2291625	13.15	17.00	11.90
3:35pm	13.10	2296875	13.15	17.00	11.90
3:33pm	13.15	2296875	13.15	17.00	11.90
3:31pm	13.15	2296875	13.15	17.00	11.90
3:29pm	13.00	2299500	13.15	17.00	11.90
3:28pm	13.05	2307375	13.15	17.00	11.90
3:26pm	13.05	2315250	13.15	17.00	11.90

option chart BHEL CE 435.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 435.00 CE CALL today?: Premium of BHEL 435.00 CE is 13.30 on 04 Sep 2026 CALL opened at 13.15 and traded inside a Low-High range of 11.90-17.00 today. Please click here table for more current prices.
What is open interest of BHEL 435.00 CALL CE today?: Open Interest of BHEL 435.00 CE is 2270625 today. This has changed 325500.00 from previous day.
What is underlying price of BHEL 435.00 CE CALL today?: Underlying price of BHEL 435.00 CE CALL is 431.39 today.
What is lot size of BHEL 435.00 CALL CE today?: Lot size of BHEL 435.00 CALL CE is 2625.00
Is BHEL 435.00 CE CALL ITM or OTM or ATM?: BHEL 435.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 435.00 CE (CALL) 29 September 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 431.10

BHEL CALL CE available options strikes

BHEL CE 410 strike, BHEL CE 415 strike, BHEL CE 420 strike, BHEL CE 425 strike, BHEL CE 430 strike, BHEL CE 435 strike, BHEL CE 440 strike, BHEL CE 445 strike, BHEL CE 450 strike, All CE , All PE

BHEL 435.00 CALL CE available expiry dates

BHEL 29 Sep 2026 expiry BHEL 27 Oct 2026 expiry BHEL 23 Nov 2026 expiry

BHEL 435.00 CE Live prices

Premium of CALL (CE) of strike 435.00 is at: 13.30 on 04 Sep 2026
CALL opened at 13.15 and traded inside a Low-High range of 11.90-17.00 as on 04 Fri Sep 2026

The underlying equity is trading at 431.10 which means that CALL of strike 435.00 is OTM CALL option (out of the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for CALL (CE) of strike 435.00 is 2,270,625

Munafa analysis BHEL 435.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 435.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Fri Sep	431.10	13.30	13.15	17.00	11.90	2	5,960,390,625	16.7%
03 Thu Sep	431.80	13.00	11.50	13.80	9.95	20	5,105,953,125	3.1%
02 Wed Sep	427.50	10.80	8.05	11.05	7.50	6	4,954,359,375	-9.1%
01 Tue Sep	426.55	10.15	13.95	14.20	9.55	-27	5,450,484,375	30.7%
31 Mon Aug	442.65	13.95	10.75	15.95	9.95	10	4,168,828,125	8.6%
28 Fri Aug	430.85	12.60	15.00	17.05	11.40	-17	3,838,078,125	22.1%

Charts for BHEL 435.00 CALL CE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis