BHEL 267.50 CE (CALL) 27 January 2026 options price chart analysis Bharat Heavy Electricals Limited

BHEL 267.50 CE is trading at ₹ 8.75 on 3:30pm 14 Wed Jan 2026

10 minute average: ₹ 8.85 - Current price of BHEL 267.50 CE is lower than this average.
30 minute average: ₹ 9.03 - Current price of BHEL 267.50 CE is lower than this average.
Hourly average: ₹ 8.94 - Current price of BHEL 267.50 CE is lower than this average.
Day open: ₹ 7.90
Day range: 7.65 - 11.50
Open Interest: 451500 (4.515 L)

Munafa Value: 20 - This score indicates that the option of BHEL 267.50 CE is trending downwards. You can choose to sell it.

Lot size of BHEL is: 2625

Spot price of BHEL: 267.450 as on 14 Wed Jan 3:45pm
Day open: 265.950 Range: 263.500 to 272.350

Option Price: BHEL CE 267.50 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.75	451500	7.90	11.50	7.65
3:28pm	8.85	454125	7.90	11.50	7.65
3:27pm	8.85	454125	7.90	11.50	7.65
3:26pm	8.80	456750	7.90	11.50	7.65
3:24pm	8.85	456750	7.90	11.50	7.65
3:22pm	8.90	454125	7.90	11.50	7.65
3:20pm	8.70	464625	7.90	11.50	7.65
3:18pm	8.80	464625	7.90	11.50	7.65
3:16pm	9.00	467250	7.90	11.50	7.65
3:15pm	9.00	467250	7.90	11.50	7.65

option chart BHEL CE 267.50 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 267.50 CE CALL today?: Premium of BHEL 267.50 CE is 8.90 on 14 Jan 2026 CALL opened at 7.90 and traded inside a Low-High range of 7.65-11.50 today. Please click here table for more current prices.
What is open interest of BHEL 267.50 CALL CE today?: Open Interest of BHEL 267.50 CE is 456750 today. This has changed -57750.00 from previous day.
What is underlying price of BHEL 267.50 CE CALL today?: Underlying price of BHEL 267.50 CE CALL is 267.45 today.
What is lot size of BHEL 267.50 CALL CE today?: Lot size of BHEL 267.50 CALL CE is 2625.00
Is BHEL 267.50 CE CALL ITM or OTM or ATM?: BHEL 267.50 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 267.50 CE (CALL) 27 January 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 267.45

BHEL CALL CE available options strikes

BHEL CE 255 strike, BHEL CE 260 strike, BHEL CE 265 strike, BHEL CE 270 strike, BHEL CE 275 strike, BHEL CE 280 strike, All CE , All PE

BHEL 267.50 CALL CE available expiry dates

BHEL 27 Jan 2026 expiry BHEL 24 Feb 2026 expiry BHEL 30 Mar 2026 expiry

BHEL 267.50 CE Live prices

Premium of CALL (CE) of strike 267.50 is at: 8.90 on 14 Jan 2026
CALL opened at 7.90 and traded inside a Low-High range of 7.65-11.50 as on 14 Wed Jan 2026

The underlying equity is trading at 267.45 which means that CALL of strike 267.50 is ATM CALL option (at the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for CALL (CE) of strike 267.50 is 456,750

Price action analysis of 267.50 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 267.50 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	267.45	8.90	7.90	11.50	7.65	7	1,198,968,750	-11.2%
13 Tue Jan	265.55	8.30	10.20	10.55	7.15	-20	1,350,562,500	28.9%
12 Mon Jan	267.90	10.40	11.40	11.40	6.80	-32	1,047,375,000	270.7%
09 Fri Jan	274.25	15.35	18.70	23.00	14.40	4	282,515,625	-30.5%
08 Thu Jan	271.75	14.70	18.95	19.00	11.15	-42	406,546,875	436.4%
07 Wed Jan	303.55	25.75	0.00	0.00	0.00	0	75,796,875	0%

Charts for BHEL 267.50 CALL CE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis