BHEL 390.00 CE (CALL) 30 June 2026 options price chart analysis Bharat Heavy Electricals Limited

BHEL 390.00 CE is trading at ₹ 15.80 on 3:30pm 04 Thu Jun 2026

10 minute average: ₹ 15.98 - Current price of BHEL 390.00 CE is lower than this average.
30 minute average: ₹ 17.13 - Current price of BHEL 390.00 CE is lower than this average.
Hourly average: ₹ 17.46 - Current price of BHEL 390.00 CE is lower than this average.
Day open: ₹ 28.00
Day range: 14.50 - 28.00
Open Interest: 1477875 (14.779 L)

Munafa Value: 20 - This score indicates that the option of BHEL 390.00 CE is trending downwards. You can choose to sell it.

Lot size of BHEL is: 2625

Spot price of BHEL: 389.200 as on 04 Thu Jun 3:44pm
Day open: 410.400 Range: 384.500 to 411.000

Option Price: BHEL CE 390.00 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.80	1477875	28.00	28.00	14.50
3:29pm	15.80	1477875	28.00	28.00	14.50
3:28pm	15.00	1459500	28.00	28.00	14.50
3:27pm	15.40	1393875	28.00	28.00	14.50
3:26pm	15.70	1393875	28.00	28.00	14.50
3:25pm	15.70	1391250	28.00	28.00	14.50
3:24pm	16.40	1380750	28.00	28.00	14.50
3:23pm	16.55	1380750	28.00	28.00	14.50
3:21pm	16.80	1367625	28.00	28.00	14.50
3:19pm	16.65	1362375	28.00	28.00	14.50

option chart BHEL CE 390.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 390.00 CE CALL today?: Premium of BHEL 390.00 CE is 27.60 on 03 Jun 2026 CALL opened at 23.50 and traded inside a Low-High range of 21.15-28.55 today. Please click here table for more current prices.
What is open interest of BHEL 390.00 CALL CE today?: Open Interest of BHEL 390.00 CE is 798000 today. This has changed -70875.00 from previous day.
What is underlying price of BHEL 390.00 CE CALL today?: Underlying price of BHEL 390.00 CE CALL is 406.30 today.
What is lot size of BHEL 390.00 CALL CE today?: Lot size of BHEL 390.00 CALL CE is 2625.00
Is BHEL 390.00 CE CALL ITM or OTM or ATM?: BHEL 390.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 390.00 CE (CALL) 30 June 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 389.20

BHEL CALL CE available options strikes

BHEL CE 370 strike, BHEL CE 375 strike, BHEL CE 380 strike, BHEL CE 385 strike, BHEL CE 390 strike, BHEL CE 395 strike, BHEL CE 400 strike, BHEL CE 405 strike, All CE , All PE

BHEL 390.00 CALL CE available expiry dates

BHEL 30 Jun 2026 expiry BHEL 28 Jul 2026 expiry BHEL 25 Aug 2026 expiry

BHEL 390.00 CE Live prices

Premium of CALL (CE) of strike 390.00 is at: 27.60 on 03 Jun 2026
CALL opened at 23.50 and traded inside a Low-High range of 21.15-28.55 as on 03 Wed Jun 2026

The underlying equity is trading at 389.20 which means that CALL of strike 390.00 is ATM CALL option (at the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for CALL (CE) of strike 390.00 is 798,000

Price action analysis of 390.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	389.20	27.60	23.50	28.55	21.15	-9	2,094,750,000	-8.2%
02 Tue Jun	406.30	30.55	26.50	30.80	26.05	21	2,280,796,875	-34.6%
01 Mon Jun	410.75	25.20	33.40	33.40	25.20	-29	3,486,656,250	-8%
29 Fri May	404.80	35.80	39.35	39.35	33.60	-13	3,789,843,750	-10.4%
27 Wed May	416.75	41.15	38.50	42.00	37.10	12	4,230,843,750	-2.1%
26 Tue May	422.35	36.70	38.55	39.00	35.50	-6	4,320,421,875	-47.6%

Charts for BHEL 390.00 CALL CE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis