BHEL 400 CE (CALL) 27 October 2026 options price chart analysis Bharat Heavy Electricals Limited

BHEL 400 CE is trading at ₹ on 8:04pm 03 Sat Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BHEL 400 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BHEL is: 2625

Spot price of BHEL: 421.000 as on 01 Thu Oct 5:34pm
Day open: 413.750 Range: 411.350 to 428.150

Option Price: BHEL CE 400 2026-10-27 on 03 Sat Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BHEL CE 400 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 400 CE CALL today?: Premium of BHEL 400 CE is 30.30 on 01 Oct 2026 CALL opened at 24.20 and traded inside a Low-High range of 22.80-34.70 today. Please click here table for more current prices.
What is open interest of BHEL 400 CALL CE today?: Open Interest of BHEL 400 CE is 1344000 today. This has changed -63000.00 from previous day.
What is underlying price of BHEL 400 CE CALL today?: Underlying price of BHEL 400 CE CALL is 421.01 today.
What is lot size of BHEL 400 CALL CE today?: Lot size of BHEL 400 CALL CE is 2625.00
Is BHEL 400 CE CALL ITM or OTM or ATM?: BHEL 400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 400 CE (CALL) 27 October 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 421.00

BHEL CALL CE available options strikes

BHEL CE 400 strike, BHEL CE 405 strike, BHEL CE 410 strike, BHEL CE 415 strike, BHEL CE 420 strike, BHEL CE 425 strike, BHEL CE 430 strike, BHEL CE 435 strike, BHEL CE 440 strike, All CE , All PE

BHEL 400 CALL CE available expiry dates

BHEL 27 Oct 2026 expiry BHEL 23 Nov 2026 expiry BHEL 29 Dec 2026 expiry

BHEL 400 CE Live prices

Premium of CALL (CE) of strike 400 is at: 30.30 on 01 Oct 2026
CALL opened at 24.20 and traded inside a Low-High range of 22.80-34.70 as on 01 Thu Oct 2026

The underlying equity is trading at 421.00 which means that CALL of strike 400 is ITM CALL option (in the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for CALL (CE) of strike 400 is 1,344,000

Munafa analysis BHEL 400 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 400 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Oct	421.00	30.30	24.20	34.70	22.80	27	3,528,000,000	9.6%
29 Tue Sep	415.50	25.35	19.05	26.00	16.20	25	3,217,921,875	199.4%
28 Mon Sep	413.35	20.25	20.85	21.70	19.00	-16	1,074,937,500	5.4%
25 Fri Sep	411.90	24.35	29.95	30.30	23.60	-7	1,019,812,500	28.7%
24 Thu Sep	418.95	26.40	28.40	29.50	26.30	-13	792,421,875	27.8%
23 Wed Sep	415.35	30.55	32.50	32.50	28.60	-10	620,156,250	63.6%

Charts for BHEL 400 CALL CE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis