BHEL 270 CE (CALL) 26 May 2026 options price chart analysis Bharat Heavy Electricals Limited

BHEL 270 CE is trading at ₹ on 10:22pm 01 Fri May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BHEL 270 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BHEL is: 2625

Spot price of BHEL: 352.410 as on 30 Thu Apr 3:44pm
Day open: 344.400 Range: 342.040 to 354.900

Option Price: BHEL CE 270 2026-05-26 on 01 Fri May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BHEL CE 270 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 270 CE CALL today?: Premium of BHEL 270 CE is 77.75 on 30 Apr 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of BHEL 270 CALL CE today?: Open Interest of BHEL 270 CE is 112875 today. This has changed 0.00 from previous day.
What is underlying price of BHEL 270 CE CALL today?: Underlying price of BHEL 270 CE CALL is 352.41 today.
What is lot size of BHEL 270 CALL CE today?: Lot size of BHEL 270 CALL CE is 2625.00
Is BHEL 270 CE CALL ITM or OTM or ATM?: BHEL 270 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 270 CE (CALL) 26 May 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 352.41

BHEL CALL CE available options strikes

BHEL CE 335 strike, BHEL CE 340 strike, BHEL CE 345 strike, BHEL CE 350 strike, BHEL CE 355 strike, BHEL CE 360 strike, BHEL CE 365 strike, BHEL CE 370 strike, All CE , All PE

BHEL 270 CALL CE available expiry dates

BHEL 26 May 2026 expiry BHEL 30 Jun 2026 expiry BHEL 28 Jul 2026 expiry

BHEL 270 CE Live prices

Premium of CALL (CE) of strike 270 is at: 77.75 on 30 Apr 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 30 Thu Apr 2026

The underlying equity is trading at 352.41 which means that CALL of strike 270 is ITM CALL option (in the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for CALL (CE) of strike 270 is 112,875

Price action analysis of 270 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	352.41	77.75	0.00	0.00	0.00	0	296,296,875	0%
29 Wed Apr	344.50	77.75	77.75	77.75	77.75	-5	296,296,875	-2.3%
28 Tue Apr	354.71	82.40	82.00	82.99	82.00	3	303,187,500	-2.2%
27 Mon Apr	348.58	80.00	79.49	80.32	79.49	37	310,078,125	-2.2%
24 Fri Apr	337.39	58.00	0.00	0.00	0.00	0	316,968,750	0%
23 Thu Apr	337.60	58.00	0.00	0.00	0.00	0	316,968,750	0%

Charts for BHEL 270 CALL CE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis