BHEL 270 CE (CALL) 26 May 2026 options price chart analysis Bharat Heavy Electricals Limited

What is premium price of BHEL 270 CE CALL today?: Premium of BHEL 270 CE is 26.00 on 13 Apr 2026 CALL opened at 20.00 and traded inside a Low-High range of 20.00-29.41 today. Please click here table for more current prices.
What is open interest of BHEL 270 CALL CE today?: Open Interest of BHEL 270 CE is 147000 today. This has changed 39375.00 from previous day.
What is underlying price of BHEL 270 CE CALL today?: Underlying price of BHEL 270 CE CALL is 287.77 today.
What is lot size of BHEL 270 CALL CE today?: Lot size of BHEL 270 CALL CE is 2625.00
Is BHEL 270 CE CALL ITM or OTM or ATM?: BHEL 270 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 270 CE (CALL) 26 May 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 287.77

BHEL CALL CE available options strikes

BHEL CE 275 strike, BHEL CE 280 strike, BHEL CE 285 strike, BHEL CE 290 strike, BHEL CE 295 strike, BHEL CE 300 strike, All CE , All PE

BHEL 270 CALL CE available expiry dates

BHEL 28 Apr 2026 expiry BHEL 26 May 2026 expiry BHEL 30 Jun 2026 expiry

BHEL 270 CE Live prices

Premium of CALL (CE) of strike 270 is at: 26.00 on 13 Apr 2026
CALL opened at 20.00 and traded inside a Low-High range of 20.00-29.41 as on 13 Mon Apr 2026

The underlying equity is trading at 287.77 which means that CALL of strike 270 is ITM CALL option (in the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for CALL (CE) of strike 270 is 147,000

Munafa analysis BHEL 270 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 270 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Apr	287.77	26.00	20.00	29.41	20.00	14	385,875,000	36.6%
10 Fri Apr	284.71	22.69	22.69	22.69	22.69	15	282,515,625	0%
09 Thu Apr	277.20	19.60	16.00	21.70	15.70	41	282,515,625	141.2%
08 Wed Apr	265.70	13.83	11.50	13.90	11.50	54	117,140,625	41.7%
07 Tue Apr	253.59	8.93	6.51	9.00	6.51	48	82,687,500	100%
06 Mon Apr	245.64	6.00	6.00	6.00	6.00	-11	41,343,750	20%

Charts for BHEL 270 CALL CE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis