ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

DIXON Call Put options target price & charts for Dixon Techno (india) Ltd

DIXON - Share Dixon Techno (india) Ltd trades in NSE

Lot size for DIXON TECHNO (INDIA) LTD DIXON is 50

  DIXON Most Active Call Put Options If you want a more indepth option chain analysis of Dixon Techno (india) Ltd, then click here

 

Available expiries for DIXON

DIXON Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

DIXON SPOT Price: 10517.00 as on 21 Jan, 2026

Dixon Techno (india) Ltd (DIXON) target & price

DIXON Target Price
Target up: 11043
Target up: 10780
Target up: 10653.5
Target up: 10527
Target down: 10264
Target down: 10137.5
Target down: 10011

Date Close Open High Low Volume
21 Wed Jan 202610517.0010682.0010790.0010274.000.92 M
20 Tue Jan 202610682.0011029.0011144.0010632.000.48 M
19 Mon Jan 202611024.0010732.0011060.0010591.000.7 M
16 Fri Jan 202610732.0011108.0011231.0010702.000.89 M
14 Wed Jan 202611103.0011260.0011526.0011055.000.93 M
13 Tue Jan 202611238.0011950.0011964.0011180.001.23 M
12 Mon Jan 202611842.0011880.0011894.0011674.000.43 M
09 Fri Jan 202611902.0011980.0012047.0011750.000.52 M
DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

Maximum CALL writing has been for strikes: 12000 13000 14000 These will serve as resistance

Maximum PUT writing has been for strikes: 10000 10500 11000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 17000 12400 9700 12750

Put to Call Ratio (PCR) has decreased for strikes: 10400 11100 10800 11200

DIXON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026246.4067.91%144.808.01%2.11
Mon 19 Jan, 2026547.209.36%122.30163.79%3.27
Fri 16 Jan, 2026421.40-262.85-4.13%1.36
Wed 14 Jan, 20261359.70-166.005.68%-
Tue 13 Jan, 20261359.70-143.55110.09%-
Mon 12 Jan, 20261359.70-71.350%-
Fri 09 Jan, 20261359.70-84.603.81%-
Thu 08 Jan, 20261359.70-78.30-7.08%-
Wed 07 Jan, 20261359.70-101.1520.21%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026189.9084.81%191.101.74%1.46
Mon 19 Jan, 2026463.0528.64%147.35117.44%2.64
Fri 16 Jan, 2026368.70-305.75109.76%1.56
Wed 14 Jan, 20261281.85-190.8512.33%-
Tue 13 Jan, 20261281.85-165.6041.75%-
Mon 12 Jan, 20261281.85-83.35-24.26%-
Fri 09 Jan, 20261281.85-96.3028.3%-
Thu 08 Jan, 20261281.85-86.95-6.19%-
Wed 07 Jan, 20261281.85-114.2550.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026175.5062.47%204.4523.24%1.49
Mon 19 Jan, 2026436.352.63%162.3064.17%1.96
Fri 16 Jan, 2026344.15814%329.2014.72%1.23
Wed 14 Jan, 2026592.6051.52%215.05-10.28%9.78
Tue 13 Jan, 2026725.9573.68%183.00-9.77%16.52
Mon 12 Jan, 20261324.200%89.401.85%31.79
Fri 09 Jan, 20261324.200%99.708.61%31.21
Thu 08 Jan, 20261324.200%94.4510.08%28.74
Wed 07 Jan, 20261414.750%122.95-4.43%26.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026150.4063.77%245.90-10.26%0.82
Mon 19 Jan, 2026407.35-9.66%179.0023.01%1.5
Fri 16 Jan, 2026318.30-355.00112.94%1.1
Wed 14 Jan, 20261206.25-230.5520.36%-
Tue 13 Jan, 20261206.25-198.1514.78%-
Mon 12 Jan, 20261206.25-94.503.19%-
Fri 09 Jan, 20261206.25-106.30-6%-
Thu 08 Jan, 20261206.25-100.102.04%-
Wed 07 Jan, 20261206.25-131.2014.84%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026113.4059.56%316.80-3.65%0.6
Mon 19 Jan, 2026338.207.25%216.0070.07%1
Fri 16 Jan, 2026274.001529.55%412.7544.55%0.63
Wed 14 Jan, 2026490.20-271.30121.28%7.09
Tue 13 Jan, 20261133.35-228.00-6.62%-
Mon 12 Jan, 20261133.35-107.50-28.1%-
Fri 09 Jan, 20261133.35-120.30-6.25%-
Thu 08 Jan, 20261133.35-116.30-4.27%-
Wed 07 Jan, 20261133.35-147.4036.05%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202690.2550.22%396.75-7.69%0.87
Mon 19 Jan, 2026286.95-12.8%261.75-2.64%1.42
Fri 16 Jan, 2026234.30180.04%470.65-14.2%1.28
Wed 14 Jan, 2026436.3036.06%311.65-5.41%4.16
Tue 13 Jan, 2026551.50195.26%264.90-15.84%5.99
Mon 12 Jan, 20261027.70-26.35%123.35-11.35%21
Fri 09 Jan, 20261050.80-4.26%138.950.02%17.45
Thu 08 Jan, 20261147.455.45%129.2510.43%16.71
Wed 07 Jan, 2026994.701.96%167.900.55%15.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202672.3069.72%465.55-9.83%0.44
Mon 19 Jan, 2026240.10-8.82%309.4035.34%0.83
Fri 16 Jan, 2026199.4083.01%532.7011.09%0.56
Wed 14 Jan, 2026381.95328.18%351.5098.62%0.92
Tue 13 Jan, 2026490.70254.84%306.609.55%1.98
Mon 12 Jan, 2026920.000%140.40-6.13%6.42
Fri 09 Jan, 2026920.000%157.451.44%6.84
Thu 08 Jan, 2026920.000%148.85-15.73%6.74
Wed 07 Jan, 2026920.003.33%191.659.73%8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202658.7562.95%552.70-15.84%0.37
Mon 19 Jan, 2026197.20-20.3%370.6522.64%0.72
Fri 16 Jan, 2026170.3551.27%606.40-12.89%0.47
Wed 14 Jan, 2026336.40115.89%407.6033.61%0.82
Tue 13 Jan, 2026435.80386.67%347.00180.23%1.32
Mon 12 Jan, 2026973.750%162.20-10.42%2.29
Fri 09 Jan, 2026973.750%177.65-1.54%2.56
Thu 08 Jan, 20261003.85-167.0512.07%2.6
Wed 07 Jan, 2026928.25-216.4035.94%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202652.652.91%611.95-10.56%0.79
Mon 19 Jan, 2026179.706.86%402.556.55%0.91
Fri 16 Jan, 2026157.059.18%645.70-6.77%0.91
Wed 14 Jan, 2026314.4537.21%433.850%1.06
Tue 13 Jan, 2026409.554590.91%374.3028.72%1.46
Mon 12 Jan, 2026956.750%173.70-12.82%53.18
Fri 09 Jan, 2026956.750%187.502.13%61
Thu 08 Jan, 2026956.750%180.3011.36%59.73
Wed 07 Jan, 2026956.750%230.409.67%53.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202646.758.09%672.00-4.26%0.37
Mon 19 Jan, 2026161.30-13.73%438.0513.38%0.42
Fri 16 Jan, 2026144.307.64%679.00-52.56%0.32
Wed 14 Jan, 2026294.1079.22%472.7038.29%0.72
Tue 13 Jan, 2026386.75-395.75118.09%0.94
Mon 12 Jan, 2026865.35-185.80-9.18%-
Fri 09 Jan, 2026865.35-197.30-1.9%-
Thu 08 Jan, 2026865.35-192.5525.6%-
Wed 07 Jan, 2026865.35-245.85425%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202638.8022.77%752.85-13.35%0.29
Mon 19 Jan, 2026134.80-12.31%502.10-2.83%0.41
Fri 16 Jan, 2026121.9049.21%756.10-12.58%0.37
Wed 14 Jan, 2026254.8034.39%520.7018.29%0.64
Tue 13 Jan, 2026340.20393.04%447.0570.83%0.72
Mon 12 Jan, 2026701.101.77%212.55-21.57%2.09
Fri 09 Jan, 2026770.002.73%226.60-5.85%2.71
Thu 08 Jan, 2026835.0017.02%217.6037.13%2.95
Wed 07 Jan, 2026709.8062.07%277.0572.99%2.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202632.5516.93%837.55-5.06%0.4
Mon 19 Jan, 2026111.05-8.31%584.95-4.08%0.49
Fri 16 Jan, 2026103.4530.22%842.80-14%0.47
Wed 14 Jan, 2026221.0542.07%587.65-4.5%0.7
Tue 13 Jan, 2026300.40241.81%512.70-12.85%1.05
Mon 12 Jan, 2026645.35-9.81%248.50-10.6%4.11
Fri 09 Jan, 2026675.952.48%260.101.91%4.15
Thu 08 Jan, 2026761.70-15.73%246.754.38%4.17
Wed 07 Jan, 2026642.4054.33%313.805.44%3.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202627.104.26%940.45-0.74%0.5
Mon 19 Jan, 202691.80-11.42%660.00-0.74%0.52
Fri 16 Jan, 202687.6021.73%926.35-3.05%0.46
Wed 14 Jan, 2026191.55-14.32%660.10-11%0.58
Tue 13 Jan, 2026263.50332.95%568.7524.65%0.56
Mon 12 Jan, 2026578.2515.18%278.50-7.71%1.95
Fri 09 Jan, 2026602.805.16%296.602.64%2.43
Thu 08 Jan, 2026686.6010.94%278.9016.45%2.49
Wed 07 Jan, 2026584.20249.09%352.2533.72%2.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202623.7016.72%1042.850.23%0.43
Mon 19 Jan, 202677.05-17.83%730.950%0.5
Fri 16 Jan, 202675.0510.24%1022.20-12.02%0.41
Wed 14 Jan, 2026165.557.24%723.50-10.57%0.51
Tue 13 Jan, 2026230.15146.22%643.701.64%0.61
Mon 12 Jan, 2026520.409.14%318.601.67%1.48
Fri 09 Jan, 2026551.553.35%331.00-8.32%1.59
Thu 08 Jan, 2026634.20-16.54%314.7514.15%1.8
Wed 07 Jan, 2026529.2099.49%398.2589.71%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202621.55-7.92%1072.50-4.71%0.64
Mon 19 Jan, 202668.95-17.44%790.30-2.68%0.62
Fri 16 Jan, 202670.1514.35%1053.25-9.14%0.53
Wed 14 Jan, 2026151.656.84%757.05-7.77%0.66
Tue 13 Jan, 2026213.6557.66%672.75-24.09%0.77
Mon 12 Jan, 2026490.255.26%339.10-0.85%1.6
Fri 09 Jan, 2026520.95-3.68%353.30-8.57%1.7
Thu 08 Jan, 2026599.15-7.55%333.4015.05%1.79
Wed 07 Jan, 2026504.200%421.102.35%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202619.5018.6%1144.80-2.57%0.21
Mon 19 Jan, 202663.00-20.98%986.55-2.83%0.26
Fri 16 Jan, 202665.05109.55%1111.05-8.26%0.21
Wed 14 Jan, 2026143.7013.62%815.60-6.84%0.48
Tue 13 Jan, 2026200.0593.96%706.25-14.18%0.59
Mon 12 Jan, 2026463.5011.45%364.101.74%1.33
Fri 09 Jan, 2026496.30-2.65%372.70-12.8%1.46
Thu 08 Jan, 2026567.502.36%350.4569.49%1.63
Wed 07 Jan, 2026478.7047.99%447.5025.35%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202617.05-24.1%1235.65-3.22%0.57
Mon 19 Jan, 202651.8513.6%938.65-1.99%0.45
Fri 16 Jan, 202655.30-1.03%1199.10-6.67%0.52
Wed 14 Jan, 2026123.7013.53%918.05-5.56%0.55
Tue 13 Jan, 2026176.2558.73%783.45-6.57%0.67
Mon 12 Jan, 2026413.901.25%412.2015.66%1.13
Fri 09 Jan, 2026442.45-17.55%422.20-5.39%0.99
Thu 08 Jan, 2026514.5538.39%395.6533.87%0.86
Wed 07 Jan, 2026430.6520.17%496.557.54%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202615.40-7.6%1327.90-5.41%0.28
Mon 19 Jan, 202644.10-6.87%1030.10-7.07%0.27
Fri 16 Jan, 202647.7513.18%1283.30-9.22%0.27
Wed 14 Jan, 2026108.352.3%980.30-1.66%0.34
Tue 13 Jan, 2026153.2555.55%869.70-11.62%0.35
Mon 12 Jan, 2026367.809.86%465.654.46%0.62
Fri 09 Jan, 2026395.204.03%475.85-10.26%0.65
Thu 08 Jan, 2026461.90-10.91%443.605.04%0.76
Wed 07 Jan, 2026388.708.58%555.00-8.74%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202613.254.16%1367.00-0.24%0.46
Mon 19 Jan, 202636.80-10.47%1375.300%0.48
Fri 16 Jan, 202640.60-9.89%1375.30-1.16%0.43
Wed 14 Jan, 202692.50-2.48%1035.60-2.05%0.39
Tue 13 Jan, 2026132.7028.7%960.15-12.9%0.39
Mon 12 Jan, 2026323.554.15%520.206.78%0.57
Fri 09 Jan, 2026350.552.31%531.05-2.28%0.56
Thu 08 Jan, 2026411.70-7.83%493.2525.45%0.59
Wed 07 Jan, 2026348.556.18%611.30-4.94%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202612.5012.75%1464.10-1.16%0.25
Mon 19 Jan, 202629.30-7.6%1223.65-0.98%0.29
Fri 16 Jan, 202635.7021.04%1476.95-1.77%0.27
Wed 14 Jan, 202680.5518.04%1121.95-1.43%0.33
Tue 13 Jan, 2026115.3518.61%1029.40-5.69%0.4
Mon 12 Jan, 2026287.304.82%580.350.45%0.5
Fri 09 Jan, 2026313.851.69%591.95-5.54%0.53
Thu 08 Jan, 2026369.10-8.86%546.405.55%0.57
Wed 07 Jan, 2026312.90-7.26%676.70-1.91%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202610.50-18.04%1592.70-3.1%0.43
Mon 19 Jan, 202627.95-5.86%1380.00-0.15%0.36
Fri 16 Jan, 202633.2018.56%1517.25-6.65%0.34
Wed 14 Jan, 202674.45-9.33%1175.80-2.4%0.44
Tue 13 Jan, 2026107.255.3%1073.25-18.79%0.41
Mon 12 Jan, 2026270.003.11%611.80-1.24%0.53
Fri 09 Jan, 2026294.00-4.85%618.55-6.65%0.55
Thu 08 Jan, 2026349.30-1.05%580.755.81%0.56
Wed 07 Jan, 2026295.156.81%710.00-3.56%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202610.95-21.14%1639.30-4.79%0.35
Mon 19 Jan, 202625.05-6.45%1497.200%0.29
Fri 16 Jan, 202630.9011.35%1564.95-2.19%0.27
Wed 14 Jan, 202669.6014.05%1213.30-8.57%0.31
Tue 13 Jan, 202699.8519.58%1082.800%0.39
Mon 12 Jan, 2026253.954.56%636.200.29%0.46
Fri 09 Jan, 2026276.20-5.24%660.55-2.79%0.48
Thu 08 Jan, 2026329.00-4.51%612.7528.21%0.47
Wed 07 Jan, 2026278.005.13%777.259.8%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20269.10-46.07%1553.150%0.39
Mon 19 Jan, 202620.40-0.53%1553.150%0.21
Fri 16 Jan, 202626.3046.59%1553.15-3.38%0.21
Wed 14 Jan, 202659.40-1.67%1318.20-3.27%0.32
Tue 13 Jan, 202686.902.66%1200.45-12.65%0.33
Mon 12 Jan, 2026223.60-0.93%713.20-2.78%0.38
Fri 09 Jan, 2026243.95-7.58%733.80-7.01%0.39
Thu 08 Jan, 2026293.7050.32%667.0553.98%0.39
Wed 07 Jan, 2026252.2518.62%832.705.39%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20268.00-10.23%1825.05-11.92%0.14
Mon 19 Jan, 202618.85-8.71%1477.95-4.36%0.14
Fri 16 Jan, 202623.85-5.9%1764.70-9.04%0.14
Wed 14 Jan, 202651.357.8%1437.65-1.8%0.14
Tue 13 Jan, 202675.2017.19%1280.40-12.03%0.16
Mon 12 Jan, 2026196.80-2.13%783.40-2.48%0.21
Fri 09 Jan, 2026217.60-1.13%793.35-8.03%0.21
Thu 08 Jan, 2026261.05-17.28%742.950%0.22
Wed 07 Jan, 2026222.009.28%877.55-0.78%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20267.45-16.87%1430.000%0.36
Mon 19 Jan, 202616.50-19.42%1430.000%0.3
Fri 16 Jan, 202621.4035.53%1430.000%0.24
Wed 14 Jan, 202645.05-13.83%1430.000%0.32
Tue 13 Jan, 202665.95-2.65%1430.00-5.38%0.28
Mon 12 Jan, 2026171.450.67%850.85-1.52%0.29
Fri 09 Jan, 2026191.80-3.43%832.95-6.38%0.29
Thu 08 Jan, 2026231.6513.11%810.2088%0.3
Wed 07 Jan, 2026198.9516.06%1041.600%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20266.90-22.68%938.550%0.21
Mon 19 Jan, 202614.40-34.9%938.550%0.16
Fri 16 Jan, 202618.957.45%938.550%0.11
Wed 14 Jan, 202639.8585.71%938.550%0.12
Tue 13 Jan, 202658.10-6.28%938.550%0.21
Mon 12 Jan, 2026152.60-9.81%938.5560%0.2
Fri 09 Jan, 2026171.705.16%840.000%0.11
Thu 08 Jan, 2026205.20-17.65%840.000%0.12
Wed 07 Jan, 2026175.5524.9%840.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20266.65-11.08%2065.10-2.39%0.27
Mon 19 Jan, 202614.10-9.12%1707.00-0.79%0.24
Fri 16 Jan, 202618.503.53%1999.90-1.04%0.22
Wed 14 Jan, 202637.555.8%1613.40-2.54%0.23
Tue 13 Jan, 202654.1527.03%1511.80-13.41%0.25
Mon 12 Jan, 2026140.40-12.6%981.950.66%0.37
Fri 09 Jan, 2026159.50-0.64%1007.15-0.22%0.32
Thu 08 Jan, 2026192.554.46%915.355.1%0.32
Wed 07 Jan, 2026163.304.67%1039.00-0.23%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20266.95-38.69%1213.90--
Mon 19 Jan, 202612.70-24.83%1213.90--
Fri 16 Jan, 202617.3019.76%1213.90--
Wed 14 Jan, 202634.700%1213.90--
Tue 13 Jan, 202651.1096.4%1213.90--
Mon 12 Jan, 2026132.100.4%1213.90--
Fri 09 Jan, 2026148.953.75%1213.90--
Thu 08 Jan, 2026182.30-4.38%1213.90--
Wed 07 Jan, 2026155.6012.56%1213.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20266.65-24.78%1290.55--
Mon 19 Jan, 202612.90-18.41%1290.55--
Fri 16 Jan, 202616.5050.54%1290.55--
Wed 14 Jan, 202631.80-8%1290.55--
Tue 13 Jan, 202644.952.04%1290.55--
Mon 12 Jan, 2026115.103.16%1290.55--
Fri 09 Jan, 2026132.859.83%1290.55--
Thu 08 Jan, 2026158.30-7.49%1290.55--
Wed 07 Jan, 2026138.752.75%1290.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20265.80-5.94%2284.50-3.27%0.11
Mon 19 Jan, 202611.50-6.83%2004.15-2.71%0.1
Fri 16 Jan, 202615.00-1.81%2254.30-5.56%0.1
Wed 14 Jan, 202628.00-0.01%1908.90-3.85%0.1
Tue 13 Jan, 202639.8016.58%1740.00-9.14%0.11
Mon 12 Jan, 2026101.000.5%1190.00-0.96%0.14
Fri 09 Jan, 2026116.90-1.29%1197.25-1.8%0.14
Thu 08 Jan, 2026142.20-1.63%1123.65-1.67%0.14
Wed 07 Jan, 2026122.70-4.98%1290.90-2.18%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20264.60-3.79%1448.65--
Mon 19 Jan, 202610.50-27.47%1448.65--
Fri 16 Jan, 202613.75-9.45%1448.65--
Wed 14 Jan, 202625.459.84%1448.65--
Tue 13 Jan, 202634.6559.13%1448.65--
Mon 12 Jan, 202690.101.77%1448.65--
Fri 09 Jan, 2026102.35-24.67%1448.65--
Thu 08 Jan, 2026125.550.67%1448.65--
Wed 07 Jan, 2026108.7522.13%1448.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20264.80-26.62%2223.800%0.07
Mon 19 Jan, 20269.75-19.88%2223.800%0.05
Fri 16 Jan, 202612.8012.66%2223.800%0.04
Wed 14 Jan, 202619.15-16.3%1479.250%0.05
Tue 13 Jan, 202632.6542.64%1479.250%0.04
Mon 12 Jan, 202678.65-2.27%1479.250%0.06
Fri 09 Jan, 202693.05-5.71%1479.250%0.06
Thu 08 Jan, 2026112.2029.03%1479.250%0.05
Wed 07 Jan, 202696.40-6.87%1568.350%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20264.70-20.47%2454.000%0.25
Mon 19 Jan, 20268.80-15.21%2454.000%0.2
Fri 16 Jan, 202612.05-14.51%2488.25-1.32%0.17
Wed 14 Jan, 202621.003.03%2053.20-0.44%0.15
Tue 13 Jan, 202629.9510.41%2018.90-0.44%0.15
Mon 12 Jan, 202674.60-0.07%1475.000%0.17
Fri 09 Jan, 202686.90-2.53%1475.00-0.43%0.17
Thu 08 Jan, 2026106.40-3.76%1334.800%0.17
Wed 07 Jan, 202691.30-5.72%1500.300.88%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20264.70-12.03%2295.450%0.04
Mon 19 Jan, 20268.20-28.88%2295.450%0.04
Fri 16 Jan, 202611.25-73.02%2295.45-0.03
Wed 14 Jan, 202617.851.61%1613.75--
Tue 13 Jan, 202628.4554.3%1613.75--
Mon 12 Jan, 202668.35301.82%1613.75--
Fri 09 Jan, 202680.7530.95%1613.75--
Thu 08 Jan, 202697.4047.37%1613.75--
Wed 07 Jan, 202684.55-17.39%1613.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20264.30-17.95%2390.000%0.08
Mon 19 Jan, 20267.80-12.36%2390.00-16.67%0.06
Fri 16 Jan, 202610.30-36.88%2397.300%0.07
Wed 14 Jan, 202618.05-9.62%1255.000%0.04
Tue 13 Jan, 202625.90-19.17%1255.000%0.04
Mon 12 Jan, 202661.95-16.45%1255.000%0.03
Fri 09 Jan, 202673.8533.53%1255.000%0.03
Thu 08 Jan, 202689.50-27.31%1255.000%0.03
Wed 07 Jan, 202675.7576.3%1255.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20264.55-24.36%2775.65-2.67%0.09
Mon 19 Jan, 20267.10-7.44%2500.00-1.32%0.07
Fri 16 Jan, 20269.20-5.73%2722.350.33%0.06
Wed 14 Jan, 202616.450.95%2230.00-0.66%0.06
Tue 13 Jan, 202624.05-1.42%2250.003.04%0.06
Mon 12 Jan, 202654.70-3.97%1700.00-0.67%0.06
Fri 09 Jan, 202665.35-2.18%1650.000.34%0.06
Thu 08 Jan, 202678.750.02%1522.950%0.06
Wed 07 Jan, 202667.656.97%1754.00-2.3%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20264.45-14.33%1871.95--
Mon 19 Jan, 20266.80-6.02%1871.95--
Fri 16 Jan, 20269.006.08%1871.95--
Wed 14 Jan, 202616.6512.29%1871.95--
Tue 13 Jan, 202621.6514.9%1871.95--
Mon 12 Jan, 202649.40-9.25%1871.95--
Fri 09 Jan, 202657.15-39.31%1871.95--
Thu 08 Jan, 202670.8540.3%1871.95--
Wed 07 Jan, 202659.50-12.47%1871.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20263.75-12.72%2750.000%0.05
Mon 19 Jan, 20266.05-32.85%2750.000%0.05
Fri 16 Jan, 20268.25-15.82%2210.000%0.03
Wed 14 Jan, 202613.20-16.14%2210.000%0.03
Tue 13 Jan, 202618.50-6.18%1996.350%0.02
Mon 12 Jan, 202641.95-2.71%1996.350%0.02
Fri 09 Jan, 202648.60-2.96%2211.950%0.02
Thu 08 Jan, 202658.252.87%2211.950%0.02
Wed 07 Jan, 202650.85-1.91%2211.95-7.69%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20263.65-18.29%2050.00--
Mon 19 Jan, 20265.85-1.2%2050.00--
Fri 16 Jan, 20267.65-32.79%2050.00--
Wed 14 Jan, 202613.65-7.14%2050.00--
Tue 13 Jan, 202617.75-20.12%2050.00--
Mon 12 Jan, 202638.85-3.2%2050.00--
Fri 09 Jan, 202646.90-27.73%2050.00--
Thu 08 Jan, 202653.7514.98%2050.00--
Wed 07 Jan, 202646.5024.7%2050.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20263.65-13.39%3263.35-2.18%0.13
Mon 19 Jan, 20265.65-10.21%2958.35-1.99%0.11
Fri 16 Jan, 20266.75-1.68%3241.20-0.71%0.1
Wed 14 Jan, 202610.55-5.13%2721.00-0.14%0.1
Tue 13 Jan, 202614.6518.44%2718.100.71%0.1
Mon 12 Jan, 202631.852.61%2160.00-0.28%0.11
Fri 09 Jan, 202637.60-4.64%2080.00-0.14%0.12
Thu 08 Jan, 202643.95-8.31%2035.00-0.28%0.11
Wed 07 Jan, 202638.203.2%2204.000.28%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20262.95-12.5%2307.200%0.05
Mon 19 Jan, 20267.000%2307.200%0.04
Fri 16 Jan, 20267.0010.77%2307.200%0.04
Wed 14 Jan, 20268.354.84%2307.200%0.05
Tue 13 Jan, 202614.10-16.22%2307.200%0.05
Mon 12 Jan, 202626.6019.35%2307.200%0.04
Fri 09 Jan, 202627.6521.57%2307.20-0.05
Thu 08 Jan, 202632.75-23.88%2417.30--
Wed 07 Jan, 202630.00-6.94%2417.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20262.90-10.1%2380.000%0.12
Mon 19 Jan, 20264.85-10.54%2380.000%0.11
Fri 16 Jan, 20265.75-31.83%2380.000%0.1
Wed 14 Jan, 20268.85-12.57%2380.000%0.07
Tue 13 Jan, 202611.75-17.36%2380.000%0.06
Mon 12 Jan, 202623.954.5%2380.00-2.94%0.05
Fri 09 Jan, 202627.90-12.48%2460.000%0.05
Thu 08 Jan, 202632.852.5%2460.000%0.05
Wed 07 Jan, 202628.251.41%2460.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20262.90-13.32%3680.000%0.08
Mon 19 Jan, 20264.45-12.78%3613.10-4.38%0.07
Fri 16 Jan, 20264.85-12.51%3750.00-2.84%0.06
Wed 14 Jan, 20267.104.41%3372.45-1.4%0.06
Tue 13 Jan, 20269.959.72%2684.500%0.06
Mon 12 Jan, 202618.55-0.67%2684.500%0.06
Fri 09 Jan, 202621.700.9%2684.500%0.06
Thu 08 Jan, 202624.45-0.22%2684.500%0.06
Wed 07 Jan, 202621.85-2.23%2684.50-4.67%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20262.25-5.22%4000.000%0.09
Mon 19 Jan, 20264.00-9.78%4000.000%0.08
Fri 16 Jan, 20264.00-35.66%4000.00-4.55%0.08
Wed 14 Jan, 20266.90-1.83%2826.000%0.05
Tue 13 Jan, 20269.00-10.27%2826.000%0.05
Mon 12 Jan, 202614.500.21%2826.000%0.05
Fri 09 Jan, 202618.00-1.82%2826.000%0.05
Thu 08 Jan, 202619.55-3.7%2826.000%0.04
Wed 07 Jan, 202616.401.78%2826.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20262.35-15.88%4230.00-0.49%0.43
Mon 19 Jan, 20263.75-16.22%3930.05-0.2%0.36
Fri 16 Jan, 20264.25-4.26%4229.000.4%0.31
Wed 14 Jan, 20265.50-6.66%3785.900.3%0.29
Tue 13 Jan, 20267.25-12.78%3676.200.2%0.27
Mon 12 Jan, 202611.30-4.98%3003.650%0.24
Fri 09 Jan, 202613.75-0.18%3003.650%0.22
Thu 08 Jan, 202615.600.85%3003.650.2%0.22
Wed 07 Jan, 202613.60-0.78%3190.902.55%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.50-16.52%2990.000%0.02
Mon 19 Jan, 20263.10-3.36%2990.000%0.02
Fri 16 Jan, 20264.45-7.75%2990.000%0.02
Wed 14 Jan, 20266.05-1.53%2990.000%0.02
Tue 13 Jan, 20266.05-6.43%2990.000%0.02
Mon 12 Jan, 202610.150%2990.000%0.01
Fri 09 Jan, 202610.156.87%2990.000%0.01
Thu 08 Jan, 202615.70-6.43%2990.000%0.02
Wed 07 Jan, 202613.95-9.68%2990.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.95-10.5%4929.80-1.9%0.38
Mon 19 Jan, 20262.300.44%4501.00-1.86%0.35
Fri 16 Jan, 20263.85-6.38%4700.003.21%0.35
Wed 14 Jan, 20264.10-0.21%4200.000%0.32
Tue 13 Jan, 20266.35-12.25%4200.00-1.89%0.32
Mon 12 Jan, 202610.35-1.25%3773.350%0.29
Fri 09 Jan, 202610.05-16.49%3773.350%0.28
Thu 08 Jan, 202610.100.75%3773.350%0.24
Wed 07 Jan, 20269.65-16.08%3773.350%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.15-5.56%3797.950%0.29
Mon 19 Jan, 20262.00-45.45%3797.950%0.28
Fri 16 Jan, 20263.45-15.38%3797.950%0.15
Wed 14 Jan, 20269.000%3797.950%0.13
Tue 13 Jan, 20269.000%3797.950%0.13
Mon 12 Jan, 20269.000%3797.950%0.13
Fri 09 Jan, 20269.000%3797.950%0.13
Thu 08 Jan, 20269.00-4.88%3797.950%0.13
Wed 07 Jan, 20269.95-19.61%3797.950%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.85-12.64%5260.00-35.42%0.22
Mon 19 Jan, 20262.30-9.63%4980.00-2.44%0.3
Fri 16 Jan, 20263.15-28.56%5227.00-6.11%0.28
Wed 14 Jan, 20264.05-1.11%4467.50-1.13%0.21
Tue 13 Jan, 20265.65-7.67%3980.000%0.21
Mon 12 Jan, 20266.30-2.63%3980.000%0.19
Fri 09 Jan, 20267.45-2.09%3980.000%0.19
Thu 08 Jan, 20267.50-4.39%3980.00-4.68%0.18
Wed 07 Jan, 20266.85-19.89%4233.80-0.36%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20262.100%2920.000%0.23
Mon 19 Jan, 20262.10-38.1%2920.000%0.23
Fri 16 Jan, 20265.100%2920.000%0.14
Wed 14 Jan, 20265.10-34.38%2920.000%0.14
Tue 13 Jan, 20267.900%2920.000%0.09
Mon 12 Jan, 20267.900%2920.000%0.09
Fri 09 Jan, 20267.900%2920.000%0.09
Thu 08 Jan, 20267.50-3.03%2920.000%0.09
Wed 07 Jan, 20267.300%2920.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20262.35-0.78%5642.000%0.08
Mon 19 Jan, 20262.8013.16%5642.00-9.09%0.08
Fri 16 Jan, 20261.75-0.87%4700.000%0.1
Wed 14 Jan, 20266.600%4700.000%0.1
Tue 13 Jan, 20266.600%4700.000%0.1
Mon 12 Jan, 20266.600%4700.000%0.1
Fri 09 Jan, 20267.400%4700.000%0.1
Thu 08 Jan, 20267.5022.34%4700.000%0.1
Wed 07 Jan, 20266.0074.07%4700.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.15-49.72%6140.000%0.26
Mon 19 Jan, 20261.50-20.13%6140.000%0.13
Fri 16 Jan, 20262.500.78%5620.000%0.1
Wed 14 Jan, 20263.000%5620.000%0.11
Tue 13 Jan, 20263.302.15%5040.000%0.11
Mon 12 Jan, 20264.00-6.66%5040.000%0.11
Fri 09 Jan, 20264.25-2.57%5040.000%0.1
Thu 08 Jan, 20265.90-3.29%5040.000%0.1
Wed 07 Jan, 20264.752.03%5040.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.25-5.63%6100.000%0.39
Mon 19 Jan, 20261.45-6.58%6100.000%0.37
Fri 16 Jan, 20262.0026.67%6100.000%0.34
Wed 14 Jan, 20262.05-1.64%6100.00-3.7%0.43
Tue 13 Jan, 20262.050%5609.650%0.44
Mon 12 Jan, 20263.000%5609.650%0.44
Fri 09 Jan, 20263.00-8.96%5609.650%0.44
Thu 08 Jan, 20266.351.52%5609.650%0.4
Wed 07 Jan, 20263.701.54%5609.650%0.41

DIXON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026300.90-5.77%115.502.53%5.24
Mon 19 Jan, 2026635.6035.06%103.3547.64%4.81
Fri 16 Jan, 2026483.15524.32%223.601.5%4.4
Wed 14 Jan, 2026769.20289.47%141.30-1.23%27.08
Tue 13 Jan, 2026903.6526.67%128.055.13%106.79
Mon 12 Jan, 20261620.000%64.401.95%128.67
Fri 09 Jan, 20261620.000%73.9514.1%126.2
Thu 08 Jan, 20261620.00-6.25%68.50-7.73%110.6
Wed 07 Jan, 20261225.000%89.8515.63%112.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026365.40350%86.55-12.6%15.67
Mon 19 Jan, 2026650.85-85.1041.94%80.67
Fri 16 Jan, 20261521.80-187.50122.88%-
Wed 14 Jan, 20261521.80-122.957.75%-
Tue 13 Jan, 20261521.80-107.55-15.98%-
Mon 12 Jan, 20261521.80-57.355.63%-
Fri 09 Jan, 20261521.80-67.55-26.27%-
Thu 08 Jan, 20261521.80-61.0039.1%-
Wed 07 Jan, 20261521.80-79.15-1.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026464.25-66.50-20.04%42.11
Mon 19 Jan, 20261605.75-72.3040.24%-
Fri 16 Jan, 20261605.75-158.80550%-
Wed 14 Jan, 20261605.75-105.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026540.8517.65%58.35-27.25%18.55
Mon 19 Jan, 2026835.0021.43%65.2528.46%30
Fri 16 Jan, 2026654.2527.27%145.7550.95%28.36
Wed 14 Jan, 2026980.0010%96.60-2.95%23.91
Tue 13 Jan, 20262067.300%86.15-6.23%27.1
Mon 12 Jan, 20262067.300%47.856.64%28.9
Fri 09 Jan, 20262067.300%55.75-6.23%27.1
Thu 08 Jan, 20262067.300%49.80-20.39%28.9
Wed 07 Jan, 20262067.300%65.7511.01%36.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026630.60-52.50-16.15%163.5
Mon 19 Jan, 20261691.50-59.4014.04%-
Fri 16 Jan, 20261691.50-134.8524.36%-
Wed 14 Jan, 20261691.50-92.15-8.94%-
Tue 13 Jan, 20261691.50-79.25-6.5%-
Mon 12 Jan, 20261691.50-45.750.62%-
Fri 09 Jan, 20261691.50-53.954.9%-
Thu 08 Jan, 20261691.50-44.70-0.97%-
Wed 07 Jan, 20261691.50-62.353.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026721.05-42.10-10.75%166
Mon 19 Jan, 20261778.95-50.55144.74%-
Fri 16 Jan, 20261778.95-110.95--
Wed 14 Jan, 20261778.95-65.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026748.556.35%35.95-1.62%69.06
Mon 19 Jan, 20261061.70-29.21%41.8513%74.65
Fri 16 Jan, 2026852.6517.11%94.6024.87%46.76
Wed 14 Jan, 20261192.705.56%63.90-15.06%43.86
Tue 13 Jan, 20261352.1510.77%61.25-1.85%54.5
Mon 12 Jan, 20261988.600%37.500.18%61.51
Fri 09 Jan, 20261988.600%43.55-0.94%61.4
Thu 08 Jan, 20261870.000%38.85-9.7%61.98
Wed 07 Jan, 20261870.00-25.29%50.4519.15%68.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026921.90-28.3513.82%43.25
Mon 19 Jan, 20261958.20-32.1047.57%-
Fri 16 Jan, 20261958.20-79.15255.17%-
Wed 14 Jan, 20261958.20-48.75190%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20262049.85-23.15-3.29%-
Mon 19 Jan, 20262049.85-26.60-2.96%-
Fri 16 Jan, 20262049.85-64.5026.15%-
Wed 14 Jan, 20262049.85-41.9514.1%-
Tue 13 Jan, 20262049.85-42.450.99%-
Mon 12 Jan, 20262049.85-29.202.03%-
Fri 09 Jan, 20262049.85-32.555.71%-
Thu 08 Jan, 20262049.85-29.75-4.11%-
Wed 07 Jan, 20262049.85-40.3024.79%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261100.000%19.7551.04%145
Mon 19 Jan, 20261110.000%22.10433.33%96
Fri 16 Jan, 20261110.00-52.50-18
Wed 14 Jan, 20262142.60-31.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20262236.35-17.007.27%-
Mon 19 Jan, 20262236.35-16.75233.33%-
Fri 16 Jan, 20262236.35-44.3083.33%-
Wed 14 Jan, 20262236.35-29.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261200.000%14.10-19.18%60.19
Mon 19 Jan, 20261531.20-16%14.15-16.27%74.48
Fri 16 Jan, 20261920.000%35.9016.31%74.72
Wed 14 Jan, 20261920.00-10.71%25.451.26%64.24
Tue 13 Jan, 20261792.5016.67%26.2541.61%56.64
Mon 12 Jan, 20262422.150%20.65-3.2%46.67
Fri 09 Jan, 20262422.150%22.85-5.09%48.21
Thu 08 Jan, 20262422.150%21.60-24.94%50.79
Wed 07 Jan, 20262422.150%26.951.95%67.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20262426.50-12.601%-
Mon 19 Jan, 20262426.50-12.5582.73%-
Fri 16 Jan, 20262426.50-29.40175%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20262619.45-8.50-4.19%-
Mon 19 Jan, 20262619.45-8.00-20.72%-
Fri 16 Jan, 20262619.45-21.201855%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20266514.00-6.90-27.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20263010.95-3.65--

Videos related to: DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

 

Back to top