ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

DIXON Call Put options target price & charts for Dixon Techno (india) Ltd

DIXON - Share Dixon Techno (india) Ltd trades in NSE

Lot size for DIXON TECHNO (INDIA) LTD DIXON is 50

  DIXON Most Active Call Put Options If you want a more indepth option chain analysis of Dixon Techno (india) Ltd, then click here

 

Available expiries for DIXON

DIXON Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

DIXON SPOT Price: 9920.50 as on 02 Apr, 2026

Dixon Techno (india) Ltd (DIXON) target & price

DIXON Target Price
Target up: 10612.83
Target up: 10266.67
Target up: 10133
Target up: 9999.33
Target down: 9653.17
Target down: 9519.5
Target down: 9385.83

Date Close Open High Low Volume
02 Thu Apr 20269920.5010010.0010345.509732.001.22 M
01 Wed Apr 202610254.0010100.0010390.009904.000.67 M
30 Mon Mar 20269673.009900.009989.009600.000.69 M
27 Fri Mar 202610019.0010301.0010310.009999.000.57 M
25 Wed Mar 202610415.0010250.0010570.0010222.000.58 M
24 Tue Mar 202610174.0010200.0010260.009950.000.63 M
23 Mon Mar 20269894.0010200.0010200.009800.000.69 M
20 Fri Mar 202610342.0010342.0010495.0010265.000.52 M
DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

Maximum CALL writing has been for strikes: 11000 10500 10000 These will serve as resistance

Maximum PUT writing has been for strikes: 10000 9000 9500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 11200 8000 8600 10300

Put to Call Ratio (PCR) has decreased for strikes: 9100 8800 12300 12800

DIXON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026552.70157.01%722.6526.34%0.52
Wed 01 Apr, 2026592.25-2.32%461.3511.06%1.05
Mon 30 Mar, 2026425.6048.24%833.950.84%0.93
Fri 27 Mar, 2026573.5543.67%754.4560.29%1.36
Wed 25 Mar, 2026786.753.18%524.5518.88%1.22
Tue 24 Mar, 2026702.8035.75%632.9036.46%1.06
Mon 23 Mar, 2026607.2072.15%855.1061.08%1.05
Fri 20 Mar, 2026838.0517.45%515.705.47%1.12
Thu 19 Mar, 2026745.3579.33%614.9046.18%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026518.10113.81%771.3031.7%0.57
Wed 01 Apr, 2026541.80-0.89%511.8064.52%0.92
Mon 30 Mar, 2026391.1526.79%886.302.76%0.55
Fri 27 Mar, 2026532.00219.28%804.50166.18%0.68
Wed 25 Mar, 2026744.40-15.31%560.0074.36%0.82
Tue 24 Mar, 2026657.35151.28%694.80387.5%0.4
Mon 23 Mar, 2026571.55-529.050%0.21
Fri 20 Mar, 20261065.20-529.05166.67%-
Thu 19 Mar, 20261065.20-585.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026476.6533.67%843.9023.91%0.58
Wed 01 Apr, 2026494.1515.95%557.4042.62%0.62
Mon 30 Mar, 2026354.4052.41%960.556.64%0.51
Fri 27 Mar, 2026489.05112.37%866.15172.38%0.72
Wed 25 Mar, 2026684.80-4.12%618.1511.7%0.56
Tue 24 Mar, 2026607.60110.87%734.60213.33%0.48
Mon 23 Mar, 2026519.55148.65%980.0015.38%0.33
Fri 20 Mar, 2026732.755.71%608.70-0.7
Thu 19 Mar, 2026643.15191.67%826.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026433.6027.16%907.0079.83%0.87
Wed 01 Apr, 2026445.4556.2%609.90177.6%0.61
Mon 30 Mar, 2026322.4019.41%926.1511.61%0.34
Fri 27 Mar, 2026450.4073.71%927.550.9%0.37
Wed 25 Mar, 2026631.0530.6%673.7515.63%0.63
Tue 24 Mar, 2026561.0097.06%793.0021.52%0.72
Mon 23 Mar, 2026479.7061.9%1040.0025.4%1.16
Fri 20 Mar, 2026682.7540%649.1561.54%1.5
Thu 19 Mar, 2026611.801400%750.50550%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026402.40-1.34%972.25-2.86%0.62
Wed 01 Apr, 2026403.8038.64%671.8519.66%0.63
Mon 30 Mar, 2026295.0016.07%1113.306.04%0.73
Fri 27 Mar, 2026417.5545.8%981.1517.38%0.79
Wed 25 Mar, 2026587.85244.58%716.25261.54%0.99
Tue 24 Mar, 2026529.459.21%884.804%0.94
Mon 23 Mar, 2026465.007.04%1082.357.14%0.99
Fri 20 Mar, 2026605.0073.17%720.6570.73%0.99
Thu 19 Mar, 2026560.3570.83%783.80-1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026371.45102.23%1034.7010.1%0.31
Wed 01 Apr, 2026366.000.58%720.8012.35%0.56
Mon 30 Mar, 2026268.1023.08%1167.5518.55%0.51
Fri 27 Mar, 2026385.20107.21%1044.9560.12%0.52
Wed 25 Mar, 2026544.0034.22%776.2585.68%0.68
Tue 24 Mar, 2026484.9538.35%916.652.78%0.49
Mon 23 Mar, 2026426.3526.74%1120.004.65%0.66
Fri 20 Mar, 2026582.808.86%744.5014.29%0.8
Thu 19 Mar, 2026516.9527.83%889.8518.04%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026340.2066.08%1052.95-5.26%0.16
Wed 01 Apr, 2026332.25-7.63%682.700%0.28
Mon 30 Mar, 2026242.0016.14%1247.4510.47%0.26
Fri 27 Mar, 2026352.4512.86%979.301.18%0.27
Wed 25 Mar, 2026504.55311.76%819.154150%0.3
Tue 24 Mar, 2026449.356.25%933.70-0.03
Mon 23 Mar, 2026390.001.59%1045.10--
Fri 20 Mar, 2026529.0040%1045.10--
Thu 19 Mar, 2026475.7036.36%1045.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026306.4033.59%1242.001.44%0.27
Wed 01 Apr, 2026293.85-8.57%778.450%0.36
Mon 30 Mar, 2026219.6550.54%1178.000%0.33
Fri 27 Mar, 2026324.155.28%1178.000%0.5
Wed 25 Mar, 2026463.15208.14%870.702216.67%0.52
Tue 24 Mar, 2026409.9022.86%1311.000%0.07
Mon 23 Mar, 2026378.5518.64%1311.00200%0.09
Fri 20 Mar, 2026543.8518%859.50-0.03
Thu 19 Mar, 2026438.2572.41%813.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026280.4573.97%1300.003.73%0.4
Wed 01 Apr, 2026266.10-11.03%936.303.21%0.67
Mon 30 Mar, 2026199.9555.43%1331.8011.43%0.57
Fri 27 Mar, 2026297.00136.49%1254.15-1.41%0.8
Wed 25 Mar, 2026428.8519.35%957.304.41%1.92
Tue 24 Mar, 2026383.85-10.14%1101.8519.3%2.19
Mon 23 Mar, 2026332.6027.78%697.200%1.65
Fri 20 Mar, 2026457.551.89%697.200%2.11
Thu 19 Mar, 2026430.5035.9%697.200%2.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026257.2599.38%1290.000%0.02
Wed 01 Apr, 2026239.7526.98%1290.000%0.04
Mon 30 Mar, 2026180.8088.06%1290.000%0.05
Fri 27 Mar, 2026271.50415.38%1290.0050%0.09
Wed 25 Mar, 2026394.00116.67%1026.05100%0.31
Tue 24 Mar, 2026333.9520%850.000%0.33
Mon 23 Mar, 2026490.000%850.000%0.4
Fri 20 Mar, 2026490.000%850.000%0.4
Thu 19 Mar, 2026490.000%850.000%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026240.65125.59%1362.155.86%0.1
Wed 01 Apr, 2026213.45-4.22%1066.0521.98%0.21
Mon 30 Mar, 2026164.6514.59%1571.6535.32%0.16
Fri 27 Mar, 2026248.8527.17%1405.5061.08%0.14
Wed 25 Mar, 2026363.9026.2%1087.7020.14%0.11
Tue 24 Mar, 2026328.0563.46%1259.356.11%0.11
Mon 23 Mar, 2026289.7013.67%1529.05-7.42%0.18
Fri 20 Mar, 2026391.1011.42%1070.000.35%0.21
Thu 19 Mar, 2026345.0514.2%1201.859.73%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026214.30106.81%1240.1015.79%0.05
Wed 01 Apr, 2026188.5012.44%1042.100%0.08
Mon 30 Mar, 2026147.1551.45%1373.100%0.09
Fri 27 Mar, 2026227.7060.47%1373.1026.67%0.14
Wed 25 Mar, 2026331.8059.26%1015.0050%0.17
Tue 24 Mar, 2026301.85440%1330.00100%0.19
Mon 23 Mar, 2026283.50100%1556.80-0.5
Fri 20 Mar, 2026334.350%1045.60--
Thu 19 Mar, 2026334.3525%1045.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026196.1048.55%1365.10109.52%0.17
Wed 01 Apr, 2026167.8532.06%1100.455%0.12
Mon 30 Mar, 2026132.2036.46%1590.0011.11%0.15
Fri 27 Mar, 2026207.20128.57%1460.0080%0.19
Wed 25 Mar, 2026299.60133.33%1075.00100%0.24
Tue 24 Mar, 2026220.000%1530.0025%0.28
Mon 23 Mar, 2026331.550%1620.00100%0.22
Fri 20 Mar, 2026331.555.88%930.000%0.11
Thu 19 Mar, 2026400.000%930.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026175.6562.9%1260.2025%0.05
Wed 01 Apr, 2026149.9510.71%1607.000%0.06
Mon 30 Mar, 2026121.10154.55%1607.000%0.07
Fri 27 Mar, 2026188.4029.41%1607.00-0.18
Wed 25 Mar, 2026276.05240%1172.55--
Tue 24 Mar, 2026245.75150%1172.55--
Mon 23 Mar, 2026220.00-1172.55--
Fri 20 Mar, 2026526.70-1172.55--
Thu 19 Mar, 2026526.70-1172.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026162.400%1557.25--
Wed 01 Apr, 2026136.1517.95%1557.25--
Mon 30 Mar, 2026108.4569.57%1557.25--
Fri 27 Mar, 2026169.75-34.29%1557.25--
Wed 25 Mar, 2026253.00483.33%1557.25--
Tue 24 Mar, 2026266.000%1557.25--
Mon 23 Mar, 2026266.000%1557.25--
Fri 20 Mar, 2026266.00500%1557.25--
Thu 19 Mar, 2026250.00-1557.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026143.25161.57%1872.100.81%0.05
Wed 01 Apr, 2026118.5015.05%1405.052.5%0.12
Mon 30 Mar, 202696.1034.16%1935.9011.11%0.14
Fri 27 Mar, 2026156.0578.39%1707.9544%0.17
Wed 25 Mar, 2026231.60-8.14%1452.05102.7%0.21
Tue 24 Mar, 2026211.7011.33%1605.0076.19%0.09
Mon 23 Mar, 2026197.6028.36%1450.000%0.06
Fri 20 Mar, 2026253.354.17%1450.0016.67%0.08
Thu 19 Mar, 2026224.10116.39%1149.950%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026130.85132.91%1421.550%0.01
Wed 01 Apr, 2026103.4538.6%1421.550%0.01
Mon 30 Mar, 202686.4058.33%1421.550%0.02
Fri 27 Mar, 2026142.5544%1421.550%0.03
Wed 25 Mar, 2026210.004.17%1421.55-0.04
Tue 24 Mar, 2026195.059.09%1699.40--
Mon 23 Mar, 2026163.9010%1699.40--
Fri 20 Mar, 2026219.000%1699.40--
Thu 19 Mar, 2026219.0025%1699.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026118.3068.18%1550.000%0.02
Wed 01 Apr, 202692.4544.26%1550.000%0.03
Mon 30 Mar, 202677.758.93%1550.000%0.05
Fri 27 Mar, 2026128.5093.1%1550.000%0.05
Wed 25 Mar, 2026194.8070.59%1550.00200%0.1
Tue 24 Mar, 2026155.2513.33%1860.000%0.06
Mon 23 Mar, 2026165.0050%1860.000%0.07
Fri 20 Mar, 2026220.0025%1860.000%0.1
Thu 19 Mar, 2026192.000%1860.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026107.401.06%2060.006.25%0.18
Wed 01 Apr, 202683.2559.32%2120.000%0.17
Mon 30 Mar, 202669.550%2120.00300%0.27
Fri 27 Mar, 2026116.75210.53%2000.0033.33%0.07
Wed 25 Mar, 2026179.305.56%1757.000%0.16
Tue 24 Mar, 2026148.305.88%1757.0050%0.17
Mon 23 Mar, 2026236.450%2150.00-0.12
Fri 20 Mar, 2026236.450%1847.10--
Thu 19 Mar, 2026230.650%1847.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202697.506150%2216.500%0.02
Wed 01 Apr, 202675.550%2216.500%1.5
Mon 30 Mar, 202675.55-2216.50200%1.5
Fri 27 Mar, 2026354.35-1760.000%-
Wed 25 Mar, 2026354.35-1760.00--
Tue 24 Mar, 2026354.35-1593.35--
Mon 23 Mar, 2026354.35-1593.35--
Fri 20 Mar, 2026354.35-1593.35--
Thu 19 Mar, 2026354.35-1593.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202689.0076.82%2210.001.4%0.16
Wed 01 Apr, 202663.6016.62%1911.952.15%0.29
Mon 30 Mar, 202656.604.02%2440.2011.38%0.33
Fri 27 Mar, 202696.5029.27%2231.30191.28%0.3
Wed 25 Mar, 2026147.8510.43%1855.0029.32%0.14
Tue 24 Mar, 2026135.6015.56%2018.6527.88%0.12
Mon 23 Mar, 2026133.3011.28%2282.2018.18%0.1
Fri 20 Mar, 2026164.253.23%1845.0012.82%0.1
Thu 19 Mar, 2026146.956.12%1936.350%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202678.90110.34%1745.40--
Wed 01 Apr, 202663.4031.82%1745.40--
Mon 30 Mar, 202651.0510%1745.40--
Fri 27 Mar, 202692.1033.33%1745.40--
Wed 25 Mar, 2026133.607.14%1745.40--
Tue 24 Mar, 2026112.6527.27%1745.40--
Mon 23 Mar, 2026126.4037.5%1745.40--
Fri 20 Mar, 2026173.500%1745.40--
Thu 19 Mar, 2026209.900%1745.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202673.0569.79%2310.000%0.01
Wed 01 Apr, 202650.8529.73%2310.000%0.02
Mon 30 Mar, 202648.908.82%2310.000%0.03
Fri 27 Mar, 202680.60134.48%2310.00100%0.03
Wed 25 Mar, 2026135.050%2040.00-0.03
Tue 24 Mar, 2026104.00262.5%2155.40--
Mon 23 Mar, 2026118.350%2155.40--
Fri 20 Mar, 2026118.350%2155.40--
Thu 19 Mar, 2026125.0014.29%2155.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202664.75113.64%2572.450%0.23
Wed 01 Apr, 202642.05175%2572.450%0.5
Mon 30 Mar, 202640.80166.67%2572.450%1.38
Fri 27 Mar, 202672.00200%2400.0010%3.67
Wed 25 Mar, 2026130.750%2100.00-10
Tue 24 Mar, 2026130.750%1902.10--
Mon 23 Mar, 2026130.75-1902.10--
Fri 20 Mar, 2026267.70-1902.10--
Thu 19 Mar, 2026267.70-1902.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202655.0518.18%2515.000%0.11
Wed 01 Apr, 202638.65131.58%2515.000%0.13
Mon 30 Mar, 202636.50-19.15%2515.000%0.3
Fri 27 Mar, 202665.301.08%2515.002200%0.24
Wed 25 Mar, 202698.0047.62%2100.00-0.01
Tue 24 Mar, 202695.8585.29%2315.25--
Mon 23 Mar, 2026113.900%2315.25--
Fri 20 Mar, 2026113.906.25%2315.25--
Thu 19 Mar, 2026102.40-43.86%2315.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202646.60149.02%2900.000%0.29
Wed 01 Apr, 202630.7018.6%2900.000%0.73
Mon 30 Mar, 202629.70230.77%2900.000%0.86
Fri 27 Mar, 202651.2562.5%2720.005.71%2.85
Wed 25 Mar, 202686.00-11.11%2750.000%4.38
Tue 24 Mar, 202691.650%2750.009.38%3.89
Mon 23 Mar, 202694.500%2600.003.23%3.56
Fri 20 Mar, 202694.5012.5%2420.000%3.44
Thu 19 Mar, 202683.000%2420.006.9%3.88
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202638.00204%2800.000%0.17
Wed 01 Apr, 202626.000%2800.000%0.52
Mon 30 Mar, 202625.75150%2800.000%0.52
Fri 27 Mar, 202653.15150%2800.0085.71%1.3
Wed 25 Mar, 202685.000%3100.000%1.75
Tue 24 Mar, 202680.000%3100.000%1.75
Mon 23 Mar, 202680.000%3100.0040%1.75
Fri 20 Mar, 202680.0033.33%2450.0066.67%1.25
Thu 19 Mar, 2026101.200%2525.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202633.6547.13%3155.000.87%0.29
Wed 01 Apr, 202619.6514.6%2730.00-1.2%0.42
Mon 30 Mar, 202622.4526.2%3385.3025.32%0.49
Fri 27 Mar, 202636.3541.42%3187.8587.15%0.5
Wed 25 Mar, 202660.257.44%2753.0543.1%0.38
Tue 24 Mar, 202656.8023.6%2936.5022.54%0.28
Mon 23 Mar, 202660.608.7%3276.6575.31%0.28
Fri 20 Mar, 202672.552.68%2659.358%0.18
Thu 19 Mar, 202665.20-2.18%2830.0010.29%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026176.30-2990.15--
Tue 24 Feb, 2026176.30-2990.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026136.40-3344.15--
Tue 24 Feb, 2026136.40-3344.15--

DIXON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026599.3043.91%669.9054.7%1.03
Wed 01 Apr, 2026643.55-3.12%418.6022.42%0.95
Mon 30 Mar, 2026462.30165.68%773.2073.85%0.76
Fri 27 Mar, 2026615.5036.29%701.3571.05%1.15
Wed 25 Mar, 2026852.10-9.49%474.800%0.92
Tue 24 Mar, 2026749.95132.2%587.65103.57%0.83
Mon 23 Mar, 2026646.005800%739.152700%0.95
Fri 20 Mar, 2026785.000%484.15-2
Thu 19 Mar, 2026785.000%444.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026646.1540.16%619.9539.51%1.33
Wed 01 Apr, 2026706.05-8.07%374.856.63%1.33
Mon 30 Mar, 2026504.70263.59%713.30140.31%1.15
Fri 27 Mar, 2026667.6529.58%651.9535.59%1.74
Wed 25 Mar, 2026900.20-2.74%438.35-2.07%1.66
Tue 24 Mar, 2026794.7550.52%552.7556.49%1.65
Mon 23 Mar, 2026698.65-745.80258.14%1.59
Fri 20 Mar, 20261170.45-502.000%-
Thu 19 Mar, 20261170.45-502.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026693.7529.74%567.35-1.47%1.92
Wed 01 Apr, 2026761.85-7.56%339.2040.21%2.53
Mon 30 Mar, 2026551.001112.5%663.90155.26%1.67
Fri 27 Mar, 2026710.75100%599.85192.31%7.92
Wed 25 Mar, 2026844.550%405.0014.04%5.42
Tue 24 Mar, 2026844.55100%518.60128%4.75
Mon 23 Mar, 2026755.4520%720.00127.27%4.17
Fri 20 Mar, 2026829.950%412.3010%2.2
Thu 19 Mar, 2026829.950%390.100%2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026755.5512.7%529.1017.71%2.03
Wed 01 Apr, 2026816.408.62%306.8018.77%1.94
Mon 30 Mar, 2026600.60216.36%608.75183.49%1.78
Fri 27 Mar, 2026767.155400%547.55159.52%1.98
Wed 25 Mar, 2026902.000%368.7531.25%42
Tue 24 Mar, 2026902.00-417.30146.15%32
Mon 23 Mar, 20261282.80-620.008.33%-
Fri 20 Mar, 20261282.80-380.000%-
Thu 19 Mar, 20261282.80-390.0071.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026824.1585.92%485.2549.61%4.33
Wed 01 Apr, 2026904.000.47%274.4037.37%5.38
Mon 30 Mar, 2026647.80149.41%559.5540.81%3.94
Fri 27 Mar, 2026819.702.41%511.8563.81%6.98
Wed 25 Mar, 20261095.00-1.19%338.0513.13%4.36
Tue 24 Mar, 2026951.15300%424.5038.53%3.81
Mon 23 Mar, 2026913.5510.53%601.5055.03%11
Fri 20 Mar, 20261059.000%347.5520.16%7.84
Thu 19 Mar, 20261059.005.56%424.25-3.88%6.53
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20261402.25-439.2538.21%-
Wed 01 Apr, 20261402.25-244.3557.69%-
Mon 30 Mar, 20261402.25-512.00--
Fri 27 Mar, 20261402.25-474.30--
Wed 25 Mar, 20261402.25-474.30--
Tue 24 Mar, 20261402.25-474.30--
Mon 23 Mar, 20261402.25-474.30--
Fri 20 Mar, 20261402.25-474.30--
Thu 19 Mar, 20261402.25-474.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026966.9019.51%394.5511.93%2.49
Wed 01 Apr, 20261173.3013.89%219.607.92%2.66
Mon 30 Mar, 2026753.90-470.40461.11%2.81
Fri 27 Mar, 20261584.80-425.051700%-
Wed 25 Mar, 20261584.80-249.450%-
Tue 24 Mar, 20261584.80-249.450%-
Mon 23 Mar, 20261584.80-249.450%-
Fri 20 Mar, 20261584.80-249.450%-
Thu 19 Mar, 20261584.80-249.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20261528.90-377.2013.7%-
Wed 01 Apr, 20261528.90-194.8030.36%-
Mon 30 Mar, 20261528.90-423.3049.33%-
Fri 27 Mar, 20261528.90-382.15--
Wed 25 Mar, 20261528.90-303.65--
Tue 24 Mar, 20261528.90-303.65--
Mon 23 Mar, 20261528.90-303.65--
Fri 20 Mar, 20261528.90-303.65--
Thu 19 Mar, 20261528.90-303.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026998.501750%346.404.88%5.81
Wed 01 Apr, 2026875.000%173.2015.82%102.5
Mon 30 Mar, 2026875.00-388.2017600%88.5
Fri 27 Mar, 20261733.50-418.350%-
Wed 25 Mar, 20261733.50-418.350%-
Tue 24 Mar, 20261733.50-418.350%-
Mon 23 Mar, 20261733.50-418.350%-
Fri 20 Mar, 20261733.50-250.000%-
Thu 19 Mar, 20261733.50-250.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20261141.3512.27%321.3016.59%9.83
Wed 01 Apr, 20261246.20-10.93%153.5518.6%9.47
Mon 30 Mar, 2026939.30150.68%354.1016.79%7.11
Fri 27 Mar, 20261121.5028.07%317.45118.86%15.26
Wed 25 Mar, 20261440.007.55%209.85-6.09%8.93
Tue 24 Mar, 20261303.358.16%271.356.69%10.23
Mon 23 Mar, 20261145.80276.92%402.2054.88%10.37
Fri 20 Mar, 20261594.5030%221.8014.69%25.23
Thu 19 Mar, 20261500.00233.33%268.1071.26%28.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20261889.50-281.4565.35%-
Wed 01 Apr, 20261889.50-137.2548.53%-
Mon 30 Mar, 20261889.50-320.051600%-
Fri 27 Mar, 20261889.50-255.550%-
Wed 25 Mar, 20261889.50-255.550%-
Tue 24 Mar, 20261889.50-255.550%-
Mon 23 Mar, 20261889.50-255.550%-
Fri 20 Mar, 20261889.50-255.550%-
Thu 19 Mar, 20261889.50-255.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20261291.501300%264.10147.89%12.57
Wed 01 Apr, 20261073.450%119.05136.67%71
Mon 30 Mar, 20261073.45-288.051400%30
Fri 27 Mar, 20261803.85-161.700%-
Wed 25 Mar, 20261803.85-161.700%-
Tue 24 Mar, 20261803.85-161.700%-
Mon 23 Mar, 20261803.85-161.700%-
Fri 20 Mar, 20261803.85-257.100%-
Thu 19 Mar, 20261803.85-257.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20262052.00-235.40562.5%-
Wed 01 Apr, 20262052.00-105.051500%-
Mon 30 Mar, 20262052.00-137.650%-
Fri 27 Mar, 20262052.00-137.650%-
Wed 25 Mar, 20262052.00-137.650%-
Tue 24 Mar, 20262052.00-137.650%-
Mon 23 Mar, 20262052.00-137.650%-
Fri 20 Mar, 20262052.00-137.650%-
Thu 19 Mar, 20262052.00-137.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20261814.000%217.4052.6%97.67
Wed 01 Apr, 20261814.0050%90.65-18.99%64
Mon 30 Mar, 20261615.750%233.951.28%118.5
Fri 27 Mar, 20261615.750%198.3567.14%117
Wed 25 Mar, 20261615.750%136.457.69%70
Tue 24 Mar, 20261615.75100%173.250.78%65
Mon 23 Mar, 20262114.050%281.95118.64%129
Fri 20 Mar, 20262114.050%139.200%59
Thu 19 Mar, 20262114.050%191.05321.43%59
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20262220.50-197.05184.8%-
Wed 01 Apr, 20262220.50-79.8537.36%-
Mon 30 Mar, 20262220.50-210.805%-
Fri 27 Mar, 20262220.50-180.45--
Wed 25 Mar, 20262220.50-98.35--
Tue 24 Mar, 20262220.50-98.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20262104.30-172.5025.23%-
Wed 01 Apr, 20262104.30-69.30-4.41%-
Mon 30 Mar, 20262104.30-187.80-30.89%-
Fri 27 Mar, 20262104.30-160.80215.38%-
Wed 25 Mar, 20262104.30-110.7533.33%-
Tue 24 Mar, 20262104.30-139.605.41%-
Mon 23 Mar, 20262104.30-231.75-1.77%-
Fri 20 Mar, 20262104.30-125.2014.14%-
Thu 19 Mar, 20262104.30-150.0032%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20262394.30-74.40--
Wed 01 Apr, 20262394.30-74.40--
Mon 30 Mar, 20262394.30-74.40--
Fri 27 Mar, 20262394.30-74.40--
Wed 25 Mar, 20262394.30-74.40--
Tue 24 Mar, 20262394.30-74.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20262075.950%135.1511.4%33.42
Wed 01 Apr, 20262075.95-50.65-51.37%30
Mon 30 Mar, 20262263.80-151.55-12.14%-
Fri 27 Mar, 20262263.80-127.35446.72%-
Wed 25 Mar, 20262263.80-88.5011.93%-
Tue 24 Mar, 20262263.80-115.70105.66%-
Mon 23 Mar, 20262263.80-191.40152.38%-
Fri 20 Mar, 20262263.80-96.5010.53%-
Thu 19 Mar, 20262263.80-123.401800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20261790.0010.17%106.85117.16%22.78
Wed 01 Apr, 20262360.0059.46%38.40-12.68%11.56
Mon 30 Mar, 20261708.80270%120.5525933.33%21.11
Fri 27 Mar, 20262531.000%69.45-0.3
Wed 25 Mar, 20262531.00-16.67%122.35--
Tue 24 Mar, 20262178.000%122.35--
Mon 23 Mar, 20261926.55-122.35--
Fri 20 Mar, 20262428.85-122.35--
Thu 19 Mar, 20262428.85-122.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20262599.05-85.90110.12%-
Mon 30 Mar, 20262599.05-29.15663.64%-
Fri 27 Mar, 20262599.05-90.70--
Wed 25 Mar, 20262599.05-95.60--
Tue 24 Mar, 20262599.05-95.60--
Mon 23 Mar, 20262599.05-95.60--
Fri 20 Mar, 20262599.05-95.60--
Thu 19 Mar, 20262599.05-95.60--
Wed 18 Mar, 20262599.05-95.60--

Videos related to: DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

 

Back to top