ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

DIXON Call Put options target price & charts for Dixon Techno (india) Ltd

DIXON - Share Dixon Techno (india) Ltd trades in NSE

Lot size for DIXON TECHNO (INDIA) LTD DIXON is 50

  DIXON Most Active Call Put Options If you want a more indepth option chain analysis of Dixon Techno (india) Ltd, then click here

 

Available expiries for DIXON

DIXON Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

DIXON SPOT Price: 11161.00 as on 26 Oct, 2026

Dixon Techno (india) Ltd (DIXON) target & price

DIXON Target Price
Target up: 11409.67
Target up: 11347.5
Target up: 11285.33
Target down: 11153.67
Target down: 11091.5
Target down: 11029.33
Target down: 10897.67

Date Close Open High Low Volume
26 Mon Oct 202611161.0011108.0011278.0011022.000.23 M
23 Fri Oct 202611191.0011625.0011689.0011100.000.35 M
22 Thu Oct 202611594.0011670.0011805.0011421.000.28 M
21 Wed Oct 202611689.0012175.0012179.0011581.000.5 M
19 Mon Oct 202612100.0012400.0012495.0012084.000.31 M
16 Fri Oct 202612340.0012770.0012850.0012268.000.48 M
15 Thu Oct 202612666.0012820.0012953.0012666.000.31 M
14 Wed Oct 202612820.0012760.0012948.0012662.000.15 M
DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

Maximum CALL writing has been for strikes: 13000 13500 12000 These will serve as resistance

Maximum PUT writing has been for strikes: 13000 11500 13500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 14750 14500 12750 13250

Put to Call Ratio (PCR) has decreased for strikes: 11250 11000 11500 11750

DIXON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026128.95340.96%178.80-20.2%1.1
Thu 22 Oct, 2026447.00-10.75%44.65-20.6%6.08
Wed 21 Oct, 2026527.209200%60.60725.97%6.84
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202652.40188.66%348.60-10.86%0.93
Thu 22 Oct, 2026259.3532.88%106.95-9.29%3
Wed 21 Oct, 2026343.80334.52%118.3584.16%4.39
Mon 19 Oct, 2026694.4035.48%48.10-6.24%10.37
Fri 16 Oct, 2026923.900%50.3020.65%14.98
Thu 15 Oct, 20261230.000%28.50-13.09%12.42
Wed 14 Oct, 20261230.000%27.75-0.78%14.29
Tue 13 Oct, 20261230.000%33.35-3.15%14.4
Mon 12 Oct, 20261230.00-3.13%55.953.83%14.87
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202625.0569.24%568.95-40.44%0.57
Thu 22 Oct, 2026128.4054.62%225.1028.44%1.62
Wed 21 Oct, 2026194.25-221.4023.88%1.94
Mon 19 Oct, 20263483.55-93.45-2.3%-
Fri 16 Oct, 20263483.55-87.50-4.5%-
Thu 15 Oct, 20263483.55-44.95-14.59%-
Wed 14 Oct, 20263483.55-42.204.64%-
Tue 13 Oct, 20263483.55-53.2019.28%-
Mon 12 Oct, 20263483.55-86.0027.24%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202614.00100.69%819.75-20.93%0.18
Thu 22 Oct, 202658.15-3.46%405.45-34.72%0.46
Wed 21 Oct, 2026102.50205.98%381.70-20.86%0.69
Mon 19 Oct, 2026316.656.98%172.20-3.18%2.65
Fri 16 Oct, 2026528.1085.95%147.90-4.68%2.93
Thu 15 Oct, 2026831.050.82%78.201.59%5.71
Wed 14 Oct, 2026903.95-2.65%73.25-8.04%5.67
Tue 13 Oct, 2026812.307.71%90.20-2.92%6
Mon 12 Oct, 2026744.95-28.28%134.209.75%6.66
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20267.30-9.98%1063.00-37.72%0.33
Thu 22 Oct, 202626.30-14.18%620.10-23.61%0.47
Wed 21 Oct, 202653.95210.03%579.75-20.36%0.53
Mon 19 Oct, 2026190.1096.61%291.9512.96%2.07
Fri 16 Oct, 2026367.75587.67%238.654.44%3.61
Thu 15 Oct, 2026630.705.8%132.80-3.98%23.78
Wed 14 Oct, 2026700.50-4.17%119.10-3%26.2
Tue 13 Oct, 2026625.7518.03%145.55-1.22%25.89
Mon 12 Oct, 2026575.5060.53%203.857.46%30.93
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20266.100%1299.25-38.16%0.28
Thu 22 Oct, 202614.152.36%859.90-9.63%0.45
Wed 21 Oct, 202629.7514.58%805.70-18.71%0.51
Mon 19 Oct, 2026101.3535.11%455.05-10.83%0.72
Fri 16 Oct, 2026240.65172.42%357.301.44%1.09
Thu 15 Oct, 2026465.60-3.71%210.405.17%2.93
Wed 14 Oct, 2026517.35-4.24%191.754.72%2.68
Tue 13 Oct, 2026463.65-20.05%228.35-3.9%2.45
Mon 12 Oct, 2026414.15243.4%302.8521.15%2.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20264.70-7.14%1562.35-4.52%0.3
Thu 22 Oct, 20269.35-10.67%1116.75-5.6%0.29
Wed 21 Oct, 202618.2022.14%1044.35-6.7%0.28
Mon 19 Oct, 202652.7521.43%653.40-17.37%0.36
Fri 16 Oct, 2026154.3580.23%529.9511.4%0.53
Thu 15 Oct, 2026329.40-0.72%322.95-9.38%0.86
Wed 14 Oct, 2026372.70-22.93%291.3510.59%0.95
Tue 13 Oct, 2026326.15-10.51%344.40-14.9%0.66
Mon 12 Oct, 2026293.10148.92%430.8049.07%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20263.85-1.18%1812.50-8.02%0.34
Thu 22 Oct, 20267.05-5.31%1361.55-3.1%0.36
Wed 21 Oct, 202612.60-5.93%1281.25-7.3%0.35
Mon 19 Oct, 202628.558.93%885.30-7.09%0.36
Fri 16 Oct, 202696.9517.06%725.95-4.79%0.42
Thu 15 Oct, 2026223.65-1.3%468.00-9.7%0.52
Wed 14 Oct, 2026252.75-5.48%423.50-2.78%0.57
Tue 13 Oct, 2026223.50-3.26%490.803.25%0.55
Mon 12 Oct, 2026201.7530.27%586.50-10.96%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20263.50-11.4%2030.00-2.38%0.44
Thu 22 Oct, 20265.305.57%1595.60-0.56%0.4
Wed 21 Oct, 20269.30-6.2%1522.65-1.88%0.42
Mon 19 Oct, 202618.6010.61%1118.10-1.52%0.4
Fri 16 Oct, 202661.1026.7%921.45-1.61%0.45
Thu 15 Oct, 2026150.851.2%642.151.3%0.58
Wed 14 Oct, 2026166.601.09%589.90-4.26%0.58
Tue 13 Oct, 2026150.807.28%657.000.94%0.62
Mon 12 Oct, 2026135.958.25%773.40-8.88%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20263.15-15.98%2356.15-7.9%0.21
Thu 22 Oct, 20264.40-14.86%1881.00-5.67%0.19
Wed 21 Oct, 20266.95-8.72%1788.10-16.77%0.17
Mon 19 Oct, 202613.65-1.51%1367.50-1.11%0.19
Fri 16 Oct, 202640.1043.54%1166.55-5.16%0.19
Thu 15 Oct, 202698.2521.39%828.450.2%0.29
Wed 14 Oct, 2026109.05-13.62%771.70-5.21%0.35
Tue 13 Oct, 2026101.057.26%860.85-0.75%0.32
Mon 12 Oct, 202692.6516.44%976.85-2.79%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20262.70-15.73%2355.00-7.87%0.18
Thu 22 Oct, 20264.15-29.84%2108.00-3.14%0.17
Wed 21 Oct, 20265.451.33%2070.60-4.7%0.12
Mon 19 Oct, 20269.404.27%1490.100%0.13
Fri 16 Oct, 202627.054.09%1378.00-0.43%0.14
Thu 15 Oct, 202663.604.26%1064.50-2.49%0.14
Wed 14 Oct, 202669.2519.73%979.300.42%0.15
Tue 13 Oct, 202666.308.64%1050.000%0.18
Mon 12 Oct, 202660.2042.18%1050.00-2.83%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261.85-11.62%2763.60-9.92%0.17
Thu 22 Oct, 20263.50-14.21%2340.00-11.04%0.17
Wed 21 Oct, 20264.60-10.01%2290.15-15.01%0.16
Mon 19 Oct, 20267.55-1.85%1850.95-2.12%0.17
Fri 16 Oct, 202619.8525.08%1641.25-1.26%0.17
Thu 15 Oct, 202641.10-7.54%1271.45-2.32%0.22
Wed 14 Oct, 202646.20-5.85%1238.90-0.81%0.21
Tue 13 Oct, 202643.75-4.5%1309.25-8.75%0.2
Mon 12 Oct, 202641.4031.94%1423.85-4.7%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261.90-25.48%2476.900%0.06
Thu 22 Oct, 20262.85-28.64%2476.90-12.5%0.04
Wed 21 Oct, 20263.60-49.31%2055.200%0.04
Mon 19 Oct, 20265.45-9.96%2055.2014.29%0.02
Fri 16 Oct, 202614.3053.5%1400.000%0.01
Thu 15 Oct, 202626.6511.74%1400.000%0.02
Wed 14 Oct, 202630.6011.95%1400.00-12.5%0.02
Tue 13 Oct, 202630.10-9.39%1664.250%0.03
Mon 12 Oct, 202626.65-1664.250%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261.70-20.2%3251.30-1.93%0.36
Thu 22 Oct, 20262.30-32.91%2833.00-4.07%0.29
Wed 21 Oct, 20263.05-15.47%2753.00-2.88%0.2
Mon 19 Oct, 20264.20-3.86%2293.05-1.77%0.18
Fri 16 Oct, 202611.359.01%2150.001.8%0.17
Thu 15 Oct, 202618.102.39%1765.70-0.71%0.19
Wed 14 Oct, 202620.40-4.87%1650.00-0.71%0.19
Tue 13 Oct, 202620.95-5.29%1800.000%0.18
Mon 12 Oct, 202619.25-34.5%1870.001.81%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261.85-36.89%3090.000%0.29
Thu 22 Oct, 20261.65-14.08%3090.00-21.43%0.18
Wed 21 Oct, 20262.65-37.17%3100.00-49.09%0.2
Mon 19 Oct, 20263.0028.41%2544.75-1.79%0.24
Fri 16 Oct, 20268.75-12%2200.000%0.32
Thu 15 Oct, 202612.9535.14%1526.800%0.28
Wed 14 Oct, 202615.15-9.2%1526.800%0.38
Tue 13 Oct, 202614.55-5.78%1526.800%0.34
Mon 12 Oct, 202613.60-3.89%1526.800%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.65-16.28%3761.25-20.14%0.1
Thu 22 Oct, 20261.40-4.88%3347.50-9.74%0.1
Wed 21 Oct, 20262.10-18.03%3320.00-4.35%0.11
Mon 19 Oct, 20263.05-13.4%2800.000%0.09
Fri 16 Oct, 20267.252.05%2100.000%0.08
Thu 15 Oct, 20269.55-5.06%2100.000%0.08
Wed 14 Oct, 202611.90-3.7%2100.00-1.23%0.08
Tue 13 Oct, 202611.650.76%2410.00-7.39%0.08
Mon 12 Oct, 202610.45-10.63%2373.50-22.47%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261130.10-1231.15--
Mon 28 Sep, 20261130.10-1231.15--
Fri 25 Sep, 20261130.10-1231.15--
Thu 24 Sep, 20261130.10-1231.15--
Wed 23 Sep, 20261130.10-1231.15--
Tue 22 Sep, 20261130.10-1231.15--
Mon 21 Sep, 20261130.10-1231.15--
Fri 18 Sep, 20261130.10-1231.15--
Thu 17 Sep, 20261130.10-1231.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.15-9.44%4055.00-26.32%0.03
Thu 22 Oct, 20260.80-2.3%3821.85-17.39%0.03
Wed 21 Oct, 20261.05-4.24%3800.00-20.69%0.04
Mon 19 Oct, 20261.60-7.68%3253.903.57%0.05
Fri 16 Oct, 20264.25-9.89%2660.000%0.04
Thu 15 Oct, 20266.10-3.28%2660.003.7%0.04
Wed 14 Oct, 20266.80-0.14%2803.950%0.04
Tue 13 Oct, 20267.40-0.68%2590.000%0.04
Mon 12 Oct, 20265.8047.01%2590.0012.5%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.5541.67%3503.000%0.12
Thu 22 Oct, 20262.800%3503.000%0.17
Wed 21 Oct, 20262.800%3503.000%0.17
Mon 19 Oct, 20262.80-36.84%3503.00100%0.17
Fri 16 Oct, 20263.7026.67%1550.000%0.05
Thu 15 Oct, 20266.600%1550.000%0.07
Wed 14 Oct, 20266.600%1550.000%0.07
Tue 13 Oct, 20266.6015.38%1550.000%0.07
Mon 12 Oct, 20265.1530%1550.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.252.3%4311.850%0.25
Thu 22 Oct, 20261.000.46%4311.850.92%0.25
Wed 21 Oct, 20261.25-5.88%4307.802.83%0.25
Mon 19 Oct, 20261.857.49%3220.000%0.23
Fri 16 Oct, 20263.704.15%3220.000%0.25
Thu 15 Oct, 20264.809.33%3220.000%0.26
Wed 14 Oct, 20264.85-3.35%3220.000%0.28
Tue 13 Oct, 20265.552.92%3220.000%0.27
Mon 12 Oct, 20264.30-16.96%3220.000%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.2022.5%2926.60--
Thu 22 Oct, 20260.950%2926.60--
Wed 21 Oct, 20261.10-2.44%2926.60--
Mon 19 Oct, 20261.50215.38%2926.60--
Fri 16 Oct, 20261.800%2926.60--
Thu 15 Oct, 20261.800%2926.60--
Wed 14 Oct, 20263.700%2926.60--
Tue 13 Oct, 20263.700%2926.60--
Mon 12 Oct, 20263.7030%2926.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.2010.09%3575.000%0.01
Thu 22 Oct, 20260.60-25.34%3575.000%0.01
Wed 21 Oct, 20261.002.82%3575.000%0.01
Mon 19 Oct, 20261.650%3575.000%0.01
Fri 16 Oct, 20262.50-4.7%3575.000%0.01
Thu 15 Oct, 20262.65-19.46%3575.000%0.01
Wed 14 Oct, 20262.2518.59%3575.000%0.01
Tue 13 Oct, 20263.20-28.44%3575.000%0.01
Mon 12 Oct, 20262.50-19.85%3575.000%0

DIXON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026276.10210.53%73.00-19.63%4.06
Thu 22 Oct, 2026666.2038.18%19.0520.16%15.68
Wed 21 Oct, 2026752.201000%30.6039.33%18.04
Mon 19 Oct, 20261152.4025%14.65-15.74%142.4
Fri 16 Oct, 20261881.400%20.55-6.01%211.25
Thu 15 Oct, 20261881.400%11.805.64%224.75
Wed 14 Oct, 20261881.400%11.20-6.38%212.75
Tue 13 Oct, 20261881.400%14.756.32%227.25
Mon 12 Oct, 20261881.400%25.0041.09%213.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20263856.45-28.0067.06%-
Thu 22 Oct, 20263856.45-7.5551.79%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261745.850%12.45-11.06%418
Thu 22 Oct, 20261745.850%4.452.17%470
Wed 21 Oct, 20261745.850%10.8086.23%460
Mon 19 Oct, 20261745.85-6.60-9.19%247
Fri 16 Oct, 20263720.15-10.30140.71%-
Thu 15 Oct, 20263720.15-5.00-15.67%-
Wed 14 Oct, 20263720.15-4.95-28.34%-
Tue 13 Oct, 20263720.15-7.35-8.78%-
Mon 12 Oct, 20263720.15-12.958.47%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20264154.70-4.15441.07%-
Thu 22 Oct, 20264154.70-2.4536.59%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20264732.00-47.65--

Videos related to: DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

 

Back to top