ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

DIXON Call Put options target price & charts for Dixon Techno (india) Ltd

DIXON - Share Dixon Techno (india) Ltd trades in NSE

Lot size for DIXON TECHNO (INDIA) LTD DIXON is 50

  DIXON Most Active Call Put Options If you want a more indepth option chain analysis of Dixon Techno (india) Ltd, then click here

 

Available expiries for DIXON

DIXON Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

DIXON SPOT Price: 12748.00 as on 05 Oct, 2026

Dixon Techno (india) Ltd (DIXON) target & price

DIXON Target Price
Target up: 12986.67
Target up: 12927
Target up: 12867.33
Target up: 12779.67
Target down: 12720
Target down: 12660.33
Target down: 12572.67

Date Close Open High Low Volume
05 Mon Oct 202612748.0012729.0012899.0012692.000.21 M
01 Thu Oct 202612700.0013151.0013290.0012651.000.26 M
30 Wed Sep 202613100.0013300.0013425.0013100.000.27 M
29 Tue Sep 202613250.0013640.0013686.0013250.000.31 M
28 Mon Sep 202613640.0013325.0013766.0013234.000.57 M
25 Fri Sep 202613390.0013280.0013514.0013211.000.28 M
24 Thu Sep 202613299.0013100.0013315.0013091.000.19 M
23 Wed Sep 202613200.0013084.0013250.0013055.000.19 M
DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

Maximum CALL writing has been for strikes: 13500 13000 14000 These will serve as resistance

Maximum PUT writing has been for strikes: 13000 12000 12500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 14750 12250 11500 12000

Put to Call Ratio (PCR) has decreased for strikes: 11000 13500 13000 12750

DIXON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026451.9026.99%451.6033.93%1.33
Thu 01 Oct, 2026490.65142.76%477.6564.81%1.26
Tue 29 Sep, 2026814.50281.58%260.7587.5%1.86
Mon 28 Sep, 2026829.25850%274.2565.52%3.79
Fri 25 Sep, 2026672.000%317.508.75%21.75
Thu 24 Sep, 2026672.000%381.15150%20
Wed 23 Sep, 2026672.00300%400.00190.91%8
Tue 22 Sep, 2026644.00-475.00175%11
Mon 21 Sep, 20262657.45-404.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026339.8514.16%591.30-3.74%0.67
Thu 01 Oct, 2026373.9529.96%612.401.53%0.8
Tue 29 Sep, 2026656.3039.31%350.6517.41%1.02
Mon 28 Sep, 2026669.3515.35%363.6528.41%1.21
Fri 25 Sep, 2026575.9019.15%429.2514.57%1.08
Thu 24 Sep, 2026529.0055.76%505.2540.02%1.13
Wed 23 Sep, 2026521.4524.07%507.5016.22%1.25
Tue 22 Sep, 2026489.90363.06%591.4076.77%1.34
Mon 21 Sep, 2026665.0070.65%438.4019.26%3.51
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026254.301.74%750.901.76%0.83
Thu 01 Oct, 2026288.5556.01%773.6025.52%0.83
Tue 29 Sep, 2026517.3514.55%463.8510.64%1.03
Mon 28 Sep, 2026533.8050.1%476.1533.01%1.06
Fri 25 Sep, 2026457.4583.21%560.2551.11%1.2
Thu 24 Sep, 2026417.5026.7%645.708.53%1.45
Wed 23 Sep, 2026410.453.27%640.65250.47%1.7
Tue 22 Sep, 2026390.20234.38%730.4518.89%0.5
Mon 21 Sep, 2026533.0582.86%560.00100%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026186.205.38%931.45-2.28%0.42
Thu 01 Oct, 2026216.1036.02%949.65-7.85%0.46
Tue 29 Sep, 2026402.7523.32%592.0537.28%0.67
Mon 28 Sep, 2026419.2532.32%607.6535.92%0.6
Fri 25 Sep, 2026357.8069.79%705.0513.48%0.59
Thu 24 Sep, 2026327.4014.95%797.900.77%0.88
Wed 23 Sep, 2026320.357.18%793.6529.5%1
Tue 22 Sep, 2026303.3021.29%890.551.59%0.83
Mon 21 Sep, 2026432.107.36%699.501.76%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026134.550%1075.000.83%0.24
Thu 01 Oct, 2026160.40-1.65%1155.75-5.51%0.24
Tue 29 Sep, 2026308.7034.03%735.2020.38%0.25
Mon 28 Sep, 2026324.25710.53%758.90520.59%0.27
Fri 25 Sep, 2026276.3020.25%866.65183.33%0.36
Thu 24 Sep, 2026254.5531.67%960.000%0.15
Wed 23 Sep, 2026247.30172.73%960.0050%0.2
Tue 22 Sep, 2026234.70340%805.350%0.36
Mon 21 Sep, 2026335.7066.67%892.3014.29%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202696.757.13%1341.85-0.57%0.28
Thu 01 Oct, 2026118.6515.04%1336.600.46%0.3
Tue 29 Sep, 2026232.6523.58%913.35-12.32%0.34
Mon 28 Sep, 2026249.1036.49%932.4066.11%0.48
Fri 25 Sep, 2026213.75-0.85%1060.0012.45%0.39
Thu 24 Sep, 2026193.157.63%1170.006.64%0.35
Wed 23 Sep, 2026189.458.68%1158.703.54%0.35
Tue 22 Sep, 2026182.4558.39%1225.0026.65%0.37
Mon 21 Sep, 2026265.7512.3%1030.003.55%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20261639.70-1130.000%-
Thu 01 Oct, 20261639.70-1130.000%-
Tue 29 Sep, 20261639.70-1130.0050%-
Mon 28 Sep, 20261639.70-1188.00500%-
Fri 25 Sep, 20261639.70-1450.000%-
Thu 24 Sep, 20261639.70-1450.000%-
Wed 23 Sep, 20261639.70-1450.000%-
Tue 22 Sep, 20261639.70-1450.000%-
Mon 21 Sep, 20261639.70-1450.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202648.052.76%1800.950.38%0.1
Thu 01 Oct, 202664.5015.44%1794.8512.77%0.1
Tue 29 Sep, 2026127.7040.48%1285.5040.72%0.11
Mon 28 Sep, 2026145.9080.64%1325.0021.9%0.11
Fri 25 Sep, 2026124.0010.58%1463.3513.22%0.16
Thu 24 Sep, 2026113.9521.59%1580.002.54%0.15
Wed 23 Sep, 2026110.7516.4%1565.005.36%0.18
Tue 22 Sep, 2026110.3527.21%1690.00-10.4%0.2
Mon 21 Sep, 2026158.8522.16%1577.950%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202634.20-26.69%1526.800%0.29
Thu 01 Oct, 202650.05582.05%1526.800%0.21
Tue 29 Sep, 202695.45129.41%1526.800%1.44
Mon 28 Sep, 2026123.050%1550.0080.65%3.29
Fri 25 Sep, 2026123.050%1680.0047.62%1.82
Thu 24 Sep, 2026123.050%1800.000%1.24
Wed 23 Sep, 2026123.050%1800.005%1.24
Tue 22 Sep, 2026123.050%1900.00-1.18
Mon 21 Sep, 2026123.050%974.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202625.85-5.78%2220.001.79%0.1
Thu 01 Oct, 202636.1510.41%2264.85-2.19%0.09
Tue 29 Sep, 202673.4015.24%1722.6021.93%0.11
Mon 28 Sep, 202685.6018.06%1756.2528.97%0.1
Fri 25 Sep, 202673.201.1%1898.1011.54%0.09
Thu 24 Sep, 202669.855.01%2016.707.44%0.08
Wed 23 Sep, 202667.152.22%2025.006.14%0.08
Tue 22 Sep, 202669.003.74%2145.006.54%0.08
Mon 21 Sep, 2026101.554.66%1850.0021.59%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261130.10-1231.15--
Mon 28 Sep, 20261130.10-1231.15--
Fri 25 Sep, 20261130.10-1231.15--
Thu 24 Sep, 20261130.10-1231.15--
Wed 23 Sep, 20261130.10-1231.15--
Tue 22 Sep, 20261130.10-1231.15--
Mon 21 Sep, 20261130.10-1231.15--
Fri 18 Sep, 20261130.10-1231.15--
Thu 17 Sep, 20261130.10-1231.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202615.00-2.65%2700.004.35%0.05
Thu 01 Oct, 202621.75-2.76%1987.800%0.04
Tue 29 Sep, 202642.9037.37%1987.8027.78%0.04
Mon 28 Sep, 202653.1526.11%2175.0012.5%0.05
Fri 25 Sep, 202644.6012.95%2370.0060%0.05
Thu 24 Sep, 202643.90-2.46%2500.00100%0.04
Wed 23 Sep, 202641.951.42%2470.00150%0.02
Tue 22 Sep, 202643.25-7.26%2699.00100%0.01
Mon 21 Sep, 202664.35-0.66%2520.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202612.005%1550.000%0.05
Thu 01 Oct, 202628.500%1550.000%0.05
Tue 29 Sep, 202628.500%1550.000%0.05
Mon 28 Sep, 202628.500%1550.000%0.05
Fri 25 Sep, 202628.500%1550.000%0.05
Thu 24 Sep, 202628.500%1550.000%0.05
Wed 23 Sep, 202628.50-4.76%1550.000%0.05
Tue 22 Sep, 202642.300%1550.000%0.05
Mon 21 Sep, 202642.300%1550.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202611.10-1.96%3140.000.95%0.24
Thu 01 Oct, 202614.856.48%3216.05208.82%0.23
Tue 29 Sep, 202628.60138.67%2611.2088.89%0.08
Mon 28 Sep, 202634.6570.75%2701.0038.46%0.1
Fri 25 Sep, 202629.2024.71%2847.5030%0.12
Thu 24 Sep, 202622.0028.79%2980.000%0.12
Wed 23 Sep, 202627.900%2980.0011.11%0.15
Tue 22 Sep, 202631.9017.86%3182.0012.5%0.14
Mon 21 Sep, 202644.2080.65%2930.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20267.3566.67%2926.60--
Thu 01 Oct, 202610.85-2926.60--
Tue 29 Sep, 2026577.45-2926.60--
Mon 28 Sep, 2026577.45-2926.60--
Fri 25 Sep, 2026577.45-2926.60--
Thu 24 Sep, 2026577.45-2926.60--
Wed 23 Sep, 2026577.45-2926.60--
Tue 22 Sep, 2026577.45-2926.60--
Mon 21 Sep, 2026577.45-2926.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20267.756.37%3575.000%0
Thu 01 Oct, 20269.1593.48%3575.000%0
Tue 29 Sep, 202615.6076.92%3575.000%0.01
Mon 28 Sep, 202618.25178.57%3575.000%0.01
Fri 25 Sep, 202616.60-6.67%3065.750%0.04
Thu 24 Sep, 202617.600%3065.750%0.03
Wed 23 Sep, 202617.600%3065.750%0.03
Tue 22 Sep, 202617.60100%3065.750%0.03
Mon 21 Sep, 202624.0036.36%3065.750%0.07

DIXON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026585.856.91%338.4015.69%6.17
Thu 01 Oct, 2026616.90216.09%360.4571.74%5.7
Tue 29 Sep, 2026953.2047.46%190.506.04%10.49
Mon 28 Sep, 2026956.3520.41%201.9590.07%14.59
Fri 25 Sep, 2026832.008.89%237.9513.82%9.24
Thu 24 Sep, 2026809.5032.35%288.506.42%8.84
Wed 23 Sep, 2026802.900%294.1025.93%11
Tue 22 Sep, 2026750.45112.5%352.401.37%8.74
Mon 21 Sep, 2026984.85-252.253.53%18.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026745.25-17.02%246.850.68%45.23
Thu 01 Oct, 2026779.95840%265.55707.37%37.28
Tue 29 Sep, 20261150.000%132.7549.66%43.4
Mon 28 Sep, 20261150.00150%147.9042.16%29
Fri 25 Sep, 2026993.600%167.8524.39%51
Thu 24 Sep, 2026993.600%215.6024.24%41
Wed 23 Sep, 2026993.60100%219.5543.48%33
Tue 22 Sep, 20261056.950%259.5535.29%46
Mon 21 Sep, 20261056.950%188.7570%34
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026906.05-3.7%175.408.26%4.21
Thu 01 Oct, 2026951.80-0.96%192.35-13.32%3.75
Tue 29 Sep, 20261400.007.9%99.2023.38%4.28
Mon 28 Sep, 20261409.201824%106.8517.25%3.74
Fri 25 Sep, 20261289.3019.05%120.306.3%61.44
Thu 24 Sep, 20261136.005%156.30-4.37%68.81
Wed 23 Sep, 20261191.0042.86%162.805.89%75.55
Tue 22 Sep, 20261079.3027.27%197.3531.76%101.93
Mon 21 Sep, 20261250.000%141.152.27%98.45
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20263483.55-119.8047.01%-
Thu 01 Oct, 20263483.55-136.1018.58%-
Tue 29 Sep, 20263483.55-68.355.61%-
Mon 28 Sep, 20263483.55-77.356.29%-
Fri 25 Sep, 20263483.55-83.2089.94%-
Thu 24 Sep, 20263483.55-110.4084.88%-
Wed 23 Sep, 20263483.55-117.2072%-
Tue 22 Sep, 20263483.55-142.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20261316.705.08%82.6522.9%11.77
Thu 01 Oct, 20261345.501.72%97.2553.49%10.07
Tue 29 Sep, 20261861.8534.88%52.10-4.44%6.67
Mon 28 Sep, 20261849.752050%57.60-10%9.42
Fri 25 Sep, 20261490.000%60.3527.12%225
Thu 24 Sep, 20261490.000%78.158.26%177
Wed 23 Sep, 20261490.000%82.60-2.97%163.5
Tue 22 Sep, 20261490.00100%102.7023.9%168.5
Mon 21 Sep, 20261528.000%69.70-13.38%272
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20261881.40300%39.107.59%138.25
Thu 01 Oct, 20261745.000%48.45-1.72%514
Tue 29 Sep, 20262200.000%29.959.64%523
Mon 28 Sep, 20262200.000%34.1062.24%477
Fri 25 Sep, 20262200.000%34.658.49%294
Thu 24 Sep, 20261932.450%36.4021.52%271
Wed 23 Sep, 20261932.45-50%40.4524.58%223
Tue 22 Sep, 20262000.00100%50.75132.47%89.5
Mon 21 Sep, 20262152.000%35.10208%77
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

 

Back to top