ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

DIXON Call Put options target price & charts for Dixon Techno (india) Ltd

DIXON - Share Dixon Techno (india) Ltd trades in NSE

Lot size for DIXON TECHNO (INDIA) LTD DIXON is 50

  DIXON Most Active Call Put Options If you want a more indepth option chain analysis of Dixon Techno (india) Ltd, then click here

 

Available expiries for DIXON

DIXON Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

DIXON SPOT Price: 14990.00 as on 25 Aug, 2026

Dixon Techno (india) Ltd (DIXON) target & price

DIXON Target Price
Target up: 15383.33
Target up: 15285
Target up: 15186.67
Target down: 14793.33
Target down: 14695
Target down: 14596.67
Target down: 14203.33

Date Close Open High Low Volume
25 Tue Aug 202614990.0014529.0014990.0014400.000.52 M
24 Mon Aug 202614570.0015000.0015000.0014484.000.74 M
21 Fri Aug 202614850.0014864.0014924.0014620.000.58 M
20 Thu Aug 202614850.0014510.0014953.0014470.000.64 M
19 Wed Aug 202614462.0014149.0014550.0014026.000.47 M
18 Tue Aug 202614150.0014100.0014420.0014066.000.39 M
17 Mon Aug 202614025.0014190.0014287.0014025.000.18 M
14 Fri Aug 202614130.0014009.0014209.0013999.000.21 M
DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

Maximum CALL writing has been for strikes: 15000 14500 16000 These will serve as resistance

Maximum PUT writing has been for strikes: 13000 14500 13500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 13500 14500 13250 12000

Put to Call Ratio (PCR) has decreased for strikes: 13750 12500 14000 14250

DIXON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026263.0516.66%975.9526.78%0.15
Mon 24 Aug, 2026272.65150%1079.4016.73%0.14
Fri 21 Aug, 2026427.9551.78%748.2553.66%0.3
Thu 20 Aug, 2026464.0585.5%751.75310%0.29
Wed 19 Aug, 2026358.152.18%960.75188.89%0.13
Tue 18 Aug, 2026289.8041.91%1170.2021.62%0.05
Mon 17 Aug, 2026268.256.92%1224.0019.35%0.05
Fri 14 Aug, 2026301.357.8%1260.0010.71%0.05
Thu 13 Aug, 2026289.2519.92%1300.0033.33%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026204.8532.45%1161.7061.29%0.05
Mon 24 Aug, 2026213.60372.37%1265.0072.22%0.04
Fri 21 Aug, 2026338.85137.5%900.0063.64%0.12
Thu 20 Aug, 2026371.30966.67%888.701000%0.17
Wed 19 Aug, 2026284.60-1145.95-0.17
Tue 18 Aug, 2026671.45-1859.50--
Mon 17 Aug, 2026671.45-1859.50--
Fri 14 Aug, 2026671.45-1859.50--
Thu 13 Aug, 2026671.45-1859.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026158.0512.21%1415.0035.19%0.03
Mon 24 Aug, 2026164.90176.08%1480.203.85%0.03
Fri 21 Aug, 2026264.6050.22%1084.60147.62%0.07
Thu 20 Aug, 2026295.25376.29%1068.30600%0.05
Wed 19 Aug, 2026225.20-1320.0050%0.03
Tue 18 Aug, 2026260.60-1520.00--
Mon 17 Aug, 2026260.60-3602.85--
Fri 14 Aug, 2026260.60-3602.85--
Thu 13 Aug, 2026260.60-3602.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026122.8027.66%1617.65150%0.04
Mon 24 Aug, 2026127.80533.71%1692.5550%0.02
Fri 21 Aug, 2026204.55493.33%1253.95-0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202692.7516.41%1808.2035.48%0.03
Mon 24 Aug, 202699.3089.88%1950.00158.33%0.02
Fri 21 Aug, 2026157.4522.32%1470.0033.33%0.02
Thu 20 Aug, 2026175.95157.76%1465.3580%0.02
Wed 19 Aug, 2026141.8550.16%1725.4542.86%0.02
Tue 18 Aug, 2026120.15130.6%2045.000%0.02
Mon 17 Aug, 2026106.95930.77%2045.0016.67%0.05
Fri 14 Aug, 2026127.45-2000.00-14.29%0.46
Thu 13 Aug, 2026204.60-2445.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202656.0537.14%2350.0075%0.01
Mon 24 Aug, 202661.0042.6%2350.00-0.01
Fri 21 Aug, 202694.20143.17%4486.80--
Thu 20 Aug, 2026105.70-4486.80--
Wed 19 Aug, 2026159.90-4486.80--
Tue 18 Aug, 2026159.90-4486.80--
Mon 17 Aug, 2026159.90-4486.80--
Fri 14 Aug, 2026159.90-4486.80--
Thu 13 Aug, 2026159.90-4486.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202637.4516.56%2727.85-0
Mon 24 Aug, 202639.4030.08%4943.65--
Fri 21 Aug, 202658.6032.75%4943.65--
Thu 20 Aug, 202665.1016.14%4943.65--
Wed 19 Aug, 202657.0024.77%4943.65--
Tue 18 Aug, 202653.9027.43%4943.65--
Mon 17 Aug, 202647.855.94%4943.65--
Fri 14 Aug, 202663.858.47%4943.65--
Thu 13 Aug, 202658.9037.85%4943.65--

DIXON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026329.2514.15%796.2514.41%0.23
Mon 24 Aug, 2026340.15183.64%900.0014.79%0.23
Fri 21 Aug, 2026531.90147.4%605.7599.5%0.56
Thu 20 Aug, 2026569.95120.61%607.25852.38%0.69
Wed 19 Aug, 2026446.70469.57%785.90250%0.16
Tue 18 Aug, 2026352.002200%990.00500%0.26
Mon 17 Aug, 2026504.450%1058.050%1
Fri 14 Aug, 2026504.450%1058.05-1
Thu 13 Aug, 2026504.450%1530.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026411.5526.73%630.8089.28%0.64
Mon 24 Aug, 2026423.75184.51%734.7044.27%0.43
Fri 21 Aug, 2026652.3015.57%478.5014.96%0.85
Thu 20 Aug, 2026688.3524.1%479.8081.4%0.85
Wed 19 Aug, 2026543.1059.11%639.50198.98%0.58
Tue 18 Aug, 2026440.1557.75%840.5561.98%0.31
Mon 17 Aug, 2026409.1516.96%901.8068.06%0.3
Fri 14 Aug, 2026453.007.21%855.9567.44%0.21
Thu 13 Aug, 2026429.3022.69%992.552.38%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026511.60139.51%483.2061.48%0.77
Mon 24 Aug, 2026516.40327.36%585.35732.8%1.15
Fri 21 Aug, 2026792.30-3.64%370.3531.58%0.59
Thu 20 Aug, 2026823.65-36.05%372.7013.1%0.43
Wed 19 Aug, 2026660.2027.88%517.25342.11%0.24
Tue 18 Aug, 2026538.00216.47%660.90137.5%0.07
Mon 17 Aug, 2026501.7519.72%738.65-0.09
Fri 14 Aug, 2026548.0051.06%1233.50--
Thu 13 Aug, 2026519.8051.61%1233.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026643.5075.26%368.1524.52%0.98
Mon 24 Aug, 2026637.4045.61%454.3026.34%1.38
Fri 21 Aug, 2026953.205.76%281.205.29%1.59
Thu 20 Aug, 2026994.10-2.6%286.1547.24%1.59
Wed 19 Aug, 2026792.1513.44%398.2531.35%1.05
Tue 18 Aug, 2026643.3039.93%547.4522.73%0.91
Mon 17 Aug, 2026607.357.45%604.209.58%1.04
Fri 14 Aug, 2026656.40-7.99%572.855.51%1.02
Thu 13 Aug, 2026622.350.99%654.4010.34%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026790.65285.71%280.60-16.81%4.77
Mon 24 Aug, 20261020.000%344.15148.13%22.1
Fri 21 Aug, 20261020.000%208.1553.28%8.9
Thu 20 Aug, 20261020.00-8.7%217.70154.17%5.81
Wed 19 Aug, 2026948.7076.92%303.25166.67%2.09
Tue 18 Aug, 2026740.008.33%423.00157.14%1.38
Mon 17 Aug, 2026650.000%475.00133.33%0.58
Fri 14 Aug, 2026650.000%575.750%0.25
Thu 13 Aug, 2026650.000%575.7550%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026951.102.82%205.05104.27%17.38
Mon 24 Aug, 2026929.6513.6%253.8067.84%8.75
Fri 21 Aug, 20261326.60-16.67%152.7017.46%5.92
Thu 20 Aug, 20261330.00-18.48%155.0534.62%4.2
Wed 19 Aug, 20261121.9062.83%228.30-11.53%2.54
Tue 18 Aug, 2026916.8036.14%325.2549.86%4.68
Mon 17 Aug, 2026890.005.06%369.8556.19%4.25
Fri 14 Aug, 2026937.2023.44%349.5035.33%2.86
Thu 13 Aug, 2026885.40-37.25%418.001.83%2.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261220.000%146.7526.53%136.4
Mon 24 Aug, 20261220.0066.67%182.95172.22%107.8
Fri 21 Aug, 20261530.000%109.9028.57%66
Thu 20 Aug, 20261530.000%116.2097.44%51.33
Wed 19 Aug, 20261145.000%168.0514.71%26
Tue 18 Aug, 20261145.00200%241.356.25%22.67
Mon 17 Aug, 2026990.000%310.000%64
Fri 14 Aug, 2026990.000%310.00113.33%64
Thu 13 Aug, 2026990.000%318.7576.47%30
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261368.1013.39%104.758.73%30.59
Mon 24 Aug, 20261302.3523.08%131.00124.01%31.9
Fri 21 Aug, 20261635.652.25%75.7041.65%17.53
Thu 20 Aug, 20261740.00-1.11%81.2536.65%12.65
Wed 19 Aug, 20261510.00-18.92%122.8540.37%9.16
Tue 18 Aug, 20261277.0558.57%180.7025.97%5.29
Mon 17 Aug, 20261200.004.48%212.056.39%6.66
Fri 14 Aug, 20261316.8039.58%211.5012.31%6.54
Thu 13 Aug, 20261239.7560%245.85-17.55%8.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261834.25-548.40--
Mon 24 Aug, 20261834.25-548.40--
Fri 21 Aug, 20261834.25-548.40--
Thu 20 Aug, 20261834.25-548.40--
Wed 19 Aug, 20261834.25-548.40--
Tue 18 Aug, 20261834.25-548.40--
Mon 17 Aug, 20261834.25-548.40--
Fri 14 Aug, 20261834.25-548.40--
Thu 13 Aug, 20261834.25-548.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261692.0050%54.20-5.93%64.39
Mon 24 Aug, 20261678.35100%69.30102.63%102.67
Fri 21 Aug, 20262221.900%39.2523.33%101.33
Thu 20 Aug, 20262221.900%41.35-16.01%82.17
Wed 19 Aug, 20261940.000%61.3011.81%97.83
Tue 18 Aug, 20261770.0020%93.0514.63%87.5
Mon 17 Aug, 20261660.00150%113.2527.93%91.6
Fri 14 Aug, 20261290.000%112.456.87%179
Thu 13 Aug, 20261290.00-136.1521.38%167.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261918.70-41.4034%-
Mon 24 Aug, 20261918.70-49.401566.67%-
Fri 21 Aug, 20261918.70-28.2550%-
Thu 20 Aug, 20261918.70-27.25100%-
Wed 19 Aug, 20261918.70-101.500%-
Tue 18 Aug, 20261918.70-131.000%-
Mon 17 Aug, 20261918.700%131.000%-
Fri 14 Aug, 20261834.450%131.000%2
Thu 13 Aug, 20261834.450%131.000%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20262374.309.41%31.3517.6%6.75
Mon 24 Aug, 20262183.802.41%38.6075.08%6.28
Fri 21 Aug, 20262735.005.06%25.8528.15%3.67
Thu 20 Aug, 20262725.000%23.75-33.52%3.01
Wed 19 Aug, 20262380.000%30.40-9.82%4.53
Tue 18 Aug, 20262022.0083.72%44.1521.78%5.03
Mon 17 Aug, 20262101.002.38%55.755.84%7.58
Fri 14 Aug, 20261942.400%55.00-2.84%7.33
Thu 13 Aug, 20261942.40281.82%69.607.09%7.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20262979.700%25.004.38%27.83
Mon 24 Aug, 20262979.700%26.8018.52%26.67
Fri 21 Aug, 20262979.700%14.00-0.74%22.5
Thu 20 Aug, 20262838.950%16.70-21.39%22.67
Wed 19 Aug, 20262300.700%25.00-5.46%28.83
Tue 18 Aug, 20262300.700%33.3021.19%30.5
Mon 17 Aug, 20262300.700%38.502.72%25.17
Fri 14 Aug, 20262300.70100%40.00-2.65%24.5
Thu 13 Aug, 20262087.150%47.057.09%50.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20262747.2028.26%107.000%0.02
Mon 24 Aug, 20262650.001433.33%107.000%0.02
Fri 21 Aug, 20263138.250%107.000%0.33
Thu 20 Aug, 20262590.000%107.000%0.33
Wed 19 Aug, 20262590.0050%107.000%0.33
Tue 18 Aug, 20262590.00100%107.000%0.5
Mon 17 Aug, 20262449.000%107.000%1
Fri 14 Aug, 20262449.000%107.000%1
Thu 13 Aug, 20262449.000%107.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20261724.25-635.55--
Tue 28 Jul, 20261724.25-635.55--
Mon 27 Jul, 20261724.25-635.55--
Fri 24 Jul, 20261724.25-635.55--
Thu 23 Jul, 20261724.25-635.55--
Wed 22 Jul, 20261724.25-635.55--
Tue 21 Jul, 20261724.25-635.55--
Mon 20 Jul, 20261724.25-635.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20262041.95-460.90--
Tue 28 Jul, 20262041.95-460.90--
Mon 27 Jul, 20262041.95-460.90--
Fri 24 Jul, 20262041.95-460.90--
Thu 23 Jul, 20262041.95-460.90--
Wed 22 Jul, 20262041.95-460.90--
Tue 21 Jul, 20262041.95-460.90--
Mon 20 Jul, 20262041.95-460.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20262393.60-320.20--
Tue 28 Jul, 20262393.60-320.20--
Mon 27 Jul, 20262393.60-320.20--
Fri 24 Jul, 20262393.60-320.20--
Thu 23 Jul, 20262393.60-320.20--
Wed 22 Jul, 20262393.60-320.20--
Tue 21 Jul, 20262393.60-320.20--
Mon 20 Jul, 20262393.60-320.20--

Videos related to: DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

 

Back to top