ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

DIXON Call Put options target price & charts for Dixon Techno (india) Ltd

DIXON - Share Dixon Techno (india) Ltd trades in NSE

Lot size for DIXON TECHNO (INDIA) LTD DIXON is 50

  DIXON Most Active Call Put Options If you want a more indepth option chain analysis of Dixon Techno (india) Ltd, then click here

 

Available expiries for DIXON

DIXON Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

DIXON SPOT Price: 11237.00 as on 19 Feb, 2026

Dixon Techno (india) Ltd (DIXON) target & price

DIXON Target Price
Target up: 11613.67
Target up: 11425.33
Target up: 11350.5
Target up: 11275.67
Target down: 11087.33
Target down: 11012.5
Target down: 10937.67

Date Close Open High Low Volume
19 Thu Feb 202611237.0011400.0011464.0011126.000.69 M
18 Wed Feb 202611517.0011700.0011700.0011260.000.55 M
17 Tue Feb 202611637.0011750.0011818.0011605.000.29 M
16 Mon Feb 202611751.0011540.0011839.0011363.000.6 M
13 Fri Feb 202611417.0011500.0011548.0011250.000.45 M
12 Thu Feb 202611626.0011740.0011779.0011590.000.29 M
11 Wed Feb 202611741.0011640.0011766.0011490.000.45 M
10 Tue Feb 202611609.0011820.0011847.0011563.000.55 M
DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

Maximum CALL writing has been for strikes: 12000 11800 13000 These will serve as resistance

Maximum PUT writing has been for strikes: 11000 10500 9000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 12100 10700 10800 9800

Put to Call Ratio (PCR) has decreased for strikes: 11300 11400 11500 11700

DIXON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026156.5569.37%244.50-40.16%0.8
Wed 18 Feb, 2026361.0022.52%132.9521.58%2.26
Tue 17 Feb, 2026467.90-12.03%134.3011.58%2.27
Mon 16 Feb, 2026594.10-11.67%127.3525%1.79
Fri 13 Feb, 2026376.406.67%267.404.65%1.27
Thu 12 Feb, 2026546.500.22%195.90-0.68%1.29
Wed 11 Feb, 2026644.300.22%173.657.93%1.3
Tue 10 Feb, 2026565.30-1.54%242.85-12.44%1.21
Mon 09 Feb, 2026666.65-21.14%205.400.16%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026119.0034.59%308.40-11.45%0.63
Wed 18 Feb, 2026294.5050.55%171.1011.97%0.97
Tue 17 Feb, 2026400.70-1.93%166.153.49%1.3
Mon 16 Feb, 2026532.30-36.16%154.401.78%1.23
Fri 13 Feb, 2026322.1532.25%315.80-7.1%0.77
Thu 12 Feb, 2026480.05-2.13%230.001%1.1
Wed 11 Feb, 2026570.900%204.053.99%1.06
Tue 10 Feb, 2026502.751.26%280.953.04%1.02
Mon 09 Feb, 2026600.85-19.62%240.05-3.45%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202689.7018.27%377.80-23.68%0.37
Wed 18 Feb, 2026241.1022.63%213.050.71%0.57
Tue 17 Feb, 2026341.359.81%209.60-13.15%0.7
Mon 16 Feb, 2026467.55-19.07%187.2537.59%0.88
Fri 13 Feb, 2026275.859.2%369.35-26.41%0.52
Thu 12 Feb, 2026423.90-6.54%273.25-15.09%0.77
Wed 11 Feb, 2026511.25-10.33%238.305.43%0.85
Tue 10 Feb, 2026443.20-0.45%322.10-4.18%0.72
Mon 09 Feb, 2026539.10-19.31%275.3512.51%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202667.208.87%463.15-19.29%0.28
Wed 18 Feb, 2026194.2547.46%268.40-22.72%0.38
Tue 17 Feb, 2026289.2516.59%256.15-20.94%0.72
Mon 16 Feb, 2026402.10-14.67%222.8528.53%1.06
Fri 13 Feb, 2026235.902.65%422.45-14.25%0.7
Thu 12 Feb, 2026369.651.73%319.40-5.82%0.84
Wed 11 Feb, 2026447.85-13.69%274.60-5.07%0.91
Tue 10 Feb, 2026391.4510.61%370.9012.42%0.83
Mon 09 Feb, 2026484.75-25.25%317.8010.81%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202650.900.65%544.05-21.76%0.24
Wed 18 Feb, 2026153.750.74%328.45-26.69%0.31
Tue 17 Feb, 2026243.1010.25%310.45-17.54%0.42
Mon 16 Feb, 2026346.7024.73%265.8565.64%0.57
Fri 13 Feb, 2026199.05-1.47%490.40-15.47%0.43
Thu 12 Feb, 2026322.2512.07%370.75-10.18%0.5
Wed 11 Feb, 2026394.907.59%320.2010.55%0.62
Tue 10 Feb, 2026344.3055.18%423.8031.64%0.61
Mon 09 Feb, 2026427.954.37%363.8050.35%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202639.401.87%637.25-8.95%0.19
Wed 18 Feb, 2026120.903.31%396.20-24.84%0.21
Tue 17 Feb, 2026203.3534.47%368.002.52%0.29
Mon 16 Feb, 2026297.1511.1%315.2036.84%0.38
Fri 13 Feb, 2026168.15-6.39%561.95-15.36%0.31
Thu 12 Feb, 2026279.358.15%424.10-1.96%0.34
Wed 11 Feb, 2026344.35-21.69%368.459.21%0.37
Tue 10 Feb, 2026302.2556.22%480.158.38%0.27
Mon 09 Feb, 2026378.4543.49%412.10115.77%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202630.651.15%736.35-6%0.21
Wed 18 Feb, 202693.8585.15%473.10-6.83%0.23
Tue 17 Feb, 2026166.554.74%431.401.26%0.46
Mon 16 Feb, 2026250.25-26.79%369.509.28%0.47
Fri 13 Feb, 2026139.3542.28%644.45-7.32%0.32
Thu 12 Feb, 2026239.908.54%479.45-1.88%0.48
Wed 11 Feb, 2026298.20-10.63%419.753.9%0.54
Tue 10 Feb, 2026261.9522.12%540.8513.65%0.46
Mon 09 Feb, 2026335.3554.96%458.50323.44%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202625.20-7.77%819.15-6.96%0.14
Wed 18 Feb, 202674.656.3%552.25-12.03%0.14
Tue 17 Feb, 2026135.657.17%502.95-5.86%0.17
Mon 16 Feb, 2026208.45-16.5%427.65-6.99%0.19
Fri 13 Feb, 2026118.5011.47%698.002.99%0.17
Thu 12 Feb, 2026205.454.24%550.50-5.73%0.19
Wed 11 Feb, 2026257.350.44%479.951.7%0.21
Tue 10 Feb, 2026227.954.29%603.800%0.21
Mon 09 Feb, 2026290.60-1.52%523.7512.4%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202620.15-25.37%582.900%0.19
Wed 18 Feb, 202658.0021.86%582.900%0.14
Tue 17 Feb, 2026109.8524.28%582.90-10.81%0.17
Mon 16 Feb, 2026175.202.47%496.3515.63%0.24
Fri 13 Feb, 202699.9511.38%778.00-2.29%0.21
Thu 12 Feb, 2026173.857.07%647.000%0.24
Wed 11 Feb, 2026219.9514.64%552.5054.12%0.26
Tue 10 Feb, 2026196.850.23%687.851.19%0.19
Mon 09 Feb, 2026254.35-8.28%568.90250%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202616.00-6%657.850%0.08
Wed 18 Feb, 202645.805.47%657.850%0.07
Tue 17 Feb, 202689.20-3.47%657.85-1.12%0.08
Mon 16 Feb, 2026145.000.41%563.7521.92%0.07
Fri 13 Feb, 202681.8515.5%852.45-8.75%0.06
Thu 12 Feb, 2026147.804.5%694.5511.11%0.08
Wed 11 Feb, 2026190.35-41.42%601.002.86%0.07
Tue 10 Feb, 2026171.2553.51%750.154.48%0.04
Mon 09 Feb, 2026220.9595.77%634.856600%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202612.45-35.02%643.450%0.09
Wed 18 Feb, 202636.40-34.35%643.450%0.06
Tue 17 Feb, 202671.3023.07%643.450%0.04
Mon 16 Feb, 2026121.05-20.43%643.4541.38%0.05
Fri 13 Feb, 202669.7512.06%1022.40-3.33%0.03
Thu 12 Feb, 2026123.257.52%727.250%0.03
Wed 11 Feb, 2026162.500.22%727.250%0.03
Tue 10 Feb, 2026145.806.51%727.250%0.03
Mon 09 Feb, 2026191.9525.55%727.2550%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202610.3016.34%1109.35-18.75%0.06
Wed 18 Feb, 202628.95-31.06%830.450%0.08
Tue 17 Feb, 202658.35-4.72%830.45166.67%0.05
Mon 16 Feb, 2026100.85-8.62%1035.500%0.02
Fri 13 Feb, 202658.90-17.02%1035.5050%0.02
Thu 12 Feb, 2026105.5512.17%794.850%0.01
Wed 11 Feb, 2026135.5010.21%794.850%0.01
Tue 10 Feb, 2026124.955.64%794.850%0.01
Mon 09 Feb, 2026164.60119.43%794.8514.29%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20268.6016.96%1309.35-7.82%0.07
Wed 18 Feb, 202623.40-9.49%990.50-15.96%0.09
Tue 17 Feb, 202647.050.91%848.90-3.18%0.09
Mon 16 Feb, 202681.6511.34%809.55-1.35%0.1
Fri 13 Feb, 202650.40-11.38%1157.25-0.89%0.11
Thu 12 Feb, 202689.700.17%962.004.65%0.1
Wed 11 Feb, 2026117.202.24%826.000.47%0.09
Tue 10 Feb, 2026107.8511.74%830.002.39%0.09
Mon 09 Feb, 2026145.00-2.16%870.007.18%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20267.20-6.89%1252.85--
Wed 18 Feb, 202618.65-12.53%1252.85--
Tue 17 Feb, 202638.15-4.38%1252.85--
Mon 16 Feb, 202669.15-5.24%1252.85--
Fri 13 Feb, 202641.70-12.09%1252.85--
Thu 12 Feb, 202676.208.32%1252.85--
Wed 11 Feb, 2026100.454.57%1252.85--
Tue 10 Feb, 202692.6518.56%1252.85--
Mon 09 Feb, 2026127.509.92%1252.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20266.80-6.35%1204.950%0
Wed 18 Feb, 202615.55-18.97%1204.950%0
Tue 17 Feb, 202631.80-11.08%1204.950%0
Mon 16 Feb, 202657.6518.57%1204.950%0
Fri 13 Feb, 202636.05-16.86%1204.950%0
Thu 12 Feb, 202664.753.19%1204.950%0
Wed 11 Feb, 202685.154.88%1204.95-0
Tue 10 Feb, 202679.6013.08%1319.50--
Mon 09 Feb, 2026109.3045.76%1319.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20266.10-7.42%1625.00-83.33%0.01
Wed 18 Feb, 202613.10-20.18%1073.700%0.03
Tue 17 Feb, 202625.80-8.98%1073.700%0.03
Mon 16 Feb, 202646.80-24.21%1073.7020%0.02
Fri 13 Feb, 202630.00-18.29%2660.000%0.02
Thu 12 Feb, 202655.85-3%2660.000%0.01
Wed 11 Feb, 202672.20-6.19%2660.000%0.01
Tue 10 Feb, 202668.904.22%2660.000%0.01
Mon 09 Feb, 202689.7021.86%2660.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20265.20-27.43%1457.55--
Wed 18 Feb, 202611.70-20.81%1457.55--
Tue 17 Feb, 202622.40-2.64%1457.55--
Mon 16 Feb, 202642.00-26.06%1457.55--
Fri 13 Feb, 202627.80-6.69%1457.55--
Thu 12 Feb, 202646.609.67%1457.55--
Wed 11 Feb, 202662.00-7.98%1457.55--
Tue 10 Feb, 202661.8021.64%1457.55--
Mon 09 Feb, 202682.7022.94%1457.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20264.90-23.06%1765.00-5.54%0.12
Wed 18 Feb, 202610.106.99%1477.50-3.65%0.1
Tue 17 Feb, 202619.05-5.86%1385.00-2.47%0.11
Mon 16 Feb, 202634.7012.17%1233.70-4.95%0.11
Fri 13 Feb, 202623.75-24.12%1594.95-3.27%0.12
Thu 12 Feb, 202640.857.43%1380.00-1.24%0.1
Wed 11 Feb, 202652.25-0.03%1262.85-0.5%0.11
Tue 10 Feb, 202652.35-4.12%1438.350.75%0.11
Mon 09 Feb, 202670.652.58%1270.001.78%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20264.20-25.34%1601.55--
Wed 18 Feb, 20267.20-13.1%1601.55--
Tue 17 Feb, 202616.50-6.15%1601.55--
Mon 16 Feb, 202629.20-5.29%1601.55--
Fri 13 Feb, 202620.05-3.57%1601.55--
Thu 12 Feb, 202634.40-16.95%1601.55--
Wed 11 Feb, 202645.700%1601.55--
Tue 10 Feb, 202646.002.16%1601.55--
Mon 09 Feb, 202664.0533.53%1601.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20263.95-8.09%2700.000%0.07
Wed 18 Feb, 20267.753.98%2700.000%0.06
Tue 17 Feb, 202613.653.67%2700.000%0.07
Mon 16 Feb, 202623.9015.96%2700.000%0.07
Fri 13 Feb, 202615.80-10.9%2700.000%0.08
Thu 12 Feb, 202629.00-23.83%2700.000%0.07
Wed 11 Feb, 202639.15-7.67%2700.000%0.05
Tue 10 Feb, 202641.8510.29%2700.000%0.05
Mon 09 Feb, 202654.9510.12%2700.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 2026341.65-1751.80--
Tue 27 Jan, 2026341.65-1751.80--
Fri 23 Jan, 2026341.65-1751.80--
Thu 22 Jan, 2026341.65-1751.80--
Wed 21 Jan, 2026341.65-1751.80--
Tue 20 Jan, 2026341.65-1751.80--
Mon 19 Jan, 2026341.65-1751.80--
Fri 16 Jan, 2026341.65-1751.80--
Wed 14 Jan, 2026341.65-1751.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20263.65-20.93%1828.65--
Wed 18 Feb, 20266.00-25.22%1828.65--
Tue 17 Feb, 202610.007.48%1828.65--
Mon 16 Feb, 202617.5028.92%1828.65--
Fri 13 Feb, 202614.00-4.6%1828.65--
Thu 12 Feb, 202620.25-15.53%1828.65--
Wed 11 Feb, 202627.20-14.17%1828.65--
Tue 10 Feb, 202631.00-4%1828.65--
Mon 09 Feb, 202644.0035.87%1828.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20263.257.43%2289.95-4.55%0.05
Wed 18 Feb, 20265.75-18.12%1885.000%0.05
Tue 17 Feb, 20269.55-2.11%1885.00-2.94%0.04
Mon 16 Feb, 202615.151.17%1660.00-16.05%0.04
Fri 13 Feb, 202612.5041.65%1792.900%0.05
Thu 12 Feb, 202616.806.24%1792.905.19%0.07
Wed 11 Feb, 202623.55-8.15%1727.350%0.08
Tue 10 Feb, 202627.00-0.09%1930.0022.22%0.07
Mon 09 Feb, 202638.05-8.66%1775.00-11.27%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20263.00-2.44%2270.000%0.03
Wed 18 Feb, 20264.45-6.82%2270.000%0.02
Tue 17 Feb, 20268.308.64%2270.000%0.02
Mon 16 Feb, 202613.3024.62%2270.000%0.02
Fri 13 Feb, 202610.30-19.75%2270.000%0.03
Thu 12 Feb, 202617.55-7.95%1850.000%0.02
Wed 11 Feb, 202621.25-29.6%1850.000%0.02
Tue 10 Feb, 202625.0517.92%1850.000%0.02
Mon 09 Feb, 202634.45120.83%1850.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20262.95-5.15%2090.00--
Wed 18 Feb, 20263.10-16.38%2090.00--
Tue 17 Feb, 20266.157.41%2090.000%-
Mon 16 Feb, 202610.50-2.7%2110.000%0.02
Fri 13 Feb, 20269.35-3.48%2110.000%0.02
Thu 12 Feb, 202613.35-8.73%2110.00-0.02
Wed 11 Feb, 202616.8513.51%2147.30--
Tue 10 Feb, 202619.8530.59%2147.30--
Mon 09 Feb, 202627.700%2147.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20262.50-15.96%2770.30-12.33%0.38
Wed 18 Feb, 20263.05-7.09%2500.00-1.73%0.36
Tue 17 Feb, 20264.85-9.23%2270.250.78%0.34
Mon 16 Feb, 20268.101.45%2204.95-7.19%0.31
Fri 13 Feb, 20266.80-22.01%2673.250.18%0.34
Thu 12 Feb, 20269.15-21.58%2332.000%0.26
Wed 11 Feb, 202613.855.01%2235.00-0.36%0.21
Tue 10 Feb, 202617.101.46%2380.000.18%0.22
Mon 09 Feb, 202622.504.83%2244.302.21%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20262.101.1%2516.700%2.5
Wed 18 Feb, 20262.70-10.78%2516.700%2.53
Tue 17 Feb, 20264.70-4.67%2516.700%2.25
Mon 16 Feb, 20266.60-12.3%2516.700%2.15
Fri 13 Feb, 20265.35-27.38%2516.700%1.89
Thu 12 Feb, 20267.75-24.66%2516.70-1.29%1.37
Wed 11 Feb, 202611.0511.5%2524.050%1.04
Tue 10 Feb, 202614.1573.91%2574.90-0.43%1.17
Mon 09 Feb, 202618.2533.72%3943.650%2.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20262.20-0.85%--
Wed 18 Feb, 20262.95-1.95%--
Tue 17 Feb, 20264.50-5.53%--
Mon 16 Feb, 20266.255.85%--
Fri 13 Feb, 20265.55-7.24%--
Thu 12 Feb, 20265.85-16.23%--
Wed 11 Feb, 20268.709.48%--
Tue 10 Feb, 202611.450.72%--
Mon 09 Feb, 202614.055.54%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261.35-7.41%--
Wed 18 Feb, 20262.10-0.3%--
Tue 17 Feb, 20263.55-1.69%--
Mon 16 Feb, 20264.60-4.01%--
Fri 13 Feb, 20263.90-7.02%--
Thu 12 Feb, 20265.50-2.85%--
Wed 11 Feb, 20268.100.7%--
Tue 10 Feb, 20269.00-6.57%--
Mon 09 Feb, 202611.059.12%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.70-8.77%--
Wed 18 Feb, 20260.75-9.41%--
Tue 17 Feb, 20261.00-2.58%--
Mon 16 Feb, 20262.50-5.93%--
Fri 13 Feb, 20261.35-3.13%--
Thu 12 Feb, 20262.40-1.54%--
Wed 11 Feb, 20263.00-2.99%--
Tue 10 Feb, 20264.05-3.61%--
Mon 09 Feb, 20265.201.46%--

DIXON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026202.6525.66%190.856.85%1.4
Wed 18 Feb, 2026426.403.34%101.90-35.26%1.65
Tue 17 Feb, 2026542.75-2.24%106.2535.55%2.63
Mon 16 Feb, 2026686.60-8.41%102.8040.42%1.9
Fri 13 Feb, 2026436.154.09%223.35-15.97%1.24
Thu 12 Feb, 2026613.95-0.58%163.60-0.38%1.54
Wed 11 Feb, 2026713.40-1.52%147.052.99%1.53
Tue 10 Feb, 2026624.60-0.38%207.85-2.16%1.46
Mon 09 Feb, 2026734.60-9.29%176.751.95%1.49
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026259.905.83%147.3014.85%2.51
Wed 18 Feb, 2026504.05-0.31%80.65-10.24%2.31
Tue 17 Feb, 2026610.90-1.8%86.05-7.08%2.57
Mon 16 Feb, 2026750.00-4.58%85.6034.12%2.71
Fri 13 Feb, 2026497.000.87%191.55-14.58%1.93
Thu 12 Feb, 2026683.650%136.40-45.4%2.28
Wed 11 Feb, 2026780.00-2.81%128.500.42%4.18
Tue 10 Feb, 2026704.802.3%181.10-1.98%4.04
Mon 09 Feb, 2026811.258.07%158.05258.92%4.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026321.60-17.76%110.65-25.7%2.61
Wed 18 Feb, 2026587.40-8.78%62.655.05%2.89
Tue 17 Feb, 2026698.25-9.75%69.952.08%2.51
Mon 16 Feb, 2026849.60-25.11%70.4026.29%2.22
Fri 13 Feb, 2026567.95-8.83%159.90-6.37%1.32
Thu 12 Feb, 2026764.90-4.69%113.70-8.29%1.28
Wed 11 Feb, 2026884.103.64%108.2523.44%1.33
Tue 10 Feb, 2026770.20-8.28%154.30-16.52%1.12
Mon 09 Feb, 2026900.45-6.22%132.607.99%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026402.004.72%84.0011.92%2.85
Wed 18 Feb, 2026664.700.87%49.7042.11%2.67
Tue 17 Feb, 2026764.20-1.7%55.70-18.16%1.89
Mon 16 Feb, 2026940.70-0.42%59.559.43%2.27
Fri 13 Feb, 2026662.25-2.07%132.1034.44%2.07
Thu 12 Feb, 2026820.25-1.63%94.40-3.97%1.51
Wed 11 Feb, 2026965.650%92.75-2.58%1.54
Tue 10 Feb, 2026860.00-0.41%132.95-17.97%1.58
Mon 09 Feb, 2026976.20-23.36%111.25-2.87%1.92
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026468.002.26%63.8554.89%4.21
Wed 18 Feb, 2026764.75-2.21%40.751.82%2.78
Tue 17 Feb, 2026861.50-8.87%47.10-16.6%2.67
Mon 16 Feb, 20261026.906.9%51.05-10.74%2.92
Fri 13 Feb, 2026740.00-13.11%111.05-5.7%3.49
Thu 12 Feb, 2026947.300%78.75-3.59%3.22
Wed 11 Feb, 20261019.00-10.4%76.95-3.99%3.34
Tue 10 Feb, 2026945.00-1.65%113.15-14.15%3.11
Mon 09 Feb, 20261098.300.33%98.709.41%3.57
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026571.85-5.27%50.0566.01%1.13
Wed 18 Feb, 2026864.000.18%34.35-17.21%0.65
Tue 17 Feb, 2026960.00-0.9%40.45-11.34%0.78
Mon 16 Feb, 20261125.00-0.18%43.75-22.52%0.88
Fri 13 Feb, 2026830.00-1.6%94.25-12.45%1.13
Thu 12 Feb, 20261011.35-0.7%65.65-4.28%1.27
Wed 11 Feb, 20261130.00-2.74%66.2511.66%1.32
Tue 10 Feb, 20261013.75-0.85%97.20-1.47%1.15
Mon 09 Feb, 20261155.00-1.83%84.9513.93%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026628.55-1.39%38.253%0.73
Wed 18 Feb, 2026948.20-1.37%27.401.52%0.7
Tue 17 Feb, 20261050.10-0.34%33.70-1.99%0.68
Mon 16 Feb, 20261136.30-0.34%37.55-20.55%0.69
Fri 13 Feb, 2026885.00-0.34%77.85-6.99%0.86
Thu 12 Feb, 20261074.50-2.33%57.25-16.82%0.93
Wed 11 Feb, 20261236.75-0.33%56.45-5.76%1.09
Tue 10 Feb, 20261091.65-0.66%83.45-3.07%1.15
Mon 09 Feb, 20261250.00-5.59%72.050%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026745.60-3.44%31.757.58%2.83
Wed 18 Feb, 20261041.35-19.42%24.35-5.09%2.54
Tue 17 Feb, 20261176.45-1.74%28.80-3.9%2.16
Mon 16 Feb, 20261303.35-1.29%33.45-8.79%2.21
Fri 13 Feb, 2026969.80-0.64%64.907.3%2.39
Thu 12 Feb, 20261201.35-0.53%48.35-7.84%2.21
Wed 11 Feb, 20261324.15-0.63%49.85-2.77%2.39
Tue 10 Feb, 20261193.35-4.35%72.301.18%2.44
Mon 09 Feb, 20261321.95-8.6%62.70-16.26%2.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026848.15-3.11%25.600.79%1.64
Wed 18 Feb, 20261096.15-2.42%20.30-10.27%1.57
Tue 17 Feb, 20261231.95-3.51%25.35-4.24%1.71
Mon 16 Feb, 20261295.000%29.45-3.12%1.73
Fri 13 Feb, 20261295.000%54.75-1.14%1.78
Thu 12 Feb, 20261295.00-0.58%47.900.49%1.8
Wed 11 Feb, 20261364.401.47%45.850.49%1.78
Tue 10 Feb, 20261417.20-0.29%63.00-4.39%1.8
Mon 09 Feb, 20261458.25-3.95%56.50-26.67%1.88
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026969.00-0.53%21.15-10.87%1
Wed 18 Feb, 20261255.00-1.55%17.85-7.64%1.11
Tue 17 Feb, 20261425.00-0.77%22.00-9.84%1.19
Mon 16 Feb, 20261495.05-3.47%25.35-27.22%1.31
Fri 13 Feb, 20261160.00-1.47%46.95-0.14%1.73
Thu 12 Feb, 20261400.500%36.20-2.78%1.71
Wed 11 Feb, 20261400.50-0.49%39.65-2.31%1.76
Tue 10 Feb, 20261352.95-0.48%54.85-10.35%1.79
Mon 09 Feb, 20261511.70-0.72%46.90-14.66%1.99
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261050.00-2.08%18.70-11.97%1.02
Wed 18 Feb, 20261340.10-3.99%15.45-16.3%1.14
Tue 17 Feb, 20261606.650%20.05-3.28%1.31
Mon 16 Feb, 20261606.65-7.01%23.55-2.56%1.35
Fri 13 Feb, 20261263.90-0.41%39.95-1.73%1.29
Thu 12 Feb, 20261487.85-0.41%32.60-4.07%1.31
Wed 11 Feb, 20261487.850%37.15-5.15%1.36
Tue 10 Feb, 20261487.85-2.59%48.90-0.99%1.43
Mon 09 Feb, 20261640.85-1.18%43.45-3.42%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261149.25-4.76%15.90-4.3%2.53
Wed 18 Feb, 20261452.55-2.12%13.05-1.69%2.52
Tue 17 Feb, 20261578.45-6.72%18.25-6.92%2.51
Mon 16 Feb, 20261629.85-1.56%21.7044.87%2.51
Fri 13 Feb, 20261407.05-1.15%33.30-14.42%1.71
Thu 12 Feb, 20261711.550%31.00-7.23%1.97
Wed 11 Feb, 20261711.55-0.38%30.85-3.49%2.13
Tue 10 Feb, 20261577.30-1.14%42.4010.62%2.2
Mon 09 Feb, 20261311.850%38.45-11.3%1.96
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261242.75-7.34%13.90-5.81%3.69
Wed 18 Feb, 20261500.00-1.48%12.35-6.5%3.63
Tue 17 Feb, 20261640.00-0.37%15.10-15.5%3.82
Mon 16 Feb, 20261804.00-9.38%19.40-0.61%4.51
Fri 13 Feb, 20261421.000.67%30.05-14.88%4.11
Thu 12 Feb, 20261662.55-7.63%25.70-5.85%4.86
Wed 11 Feb, 20261780.60-2.58%28.603.1%4.77
Tue 10 Feb, 20261650.00-7.7%38.35-2.4%4.51
Mon 09 Feb, 20261794.00-2.86%34.65-6.43%4.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261821.350%9.751.64%1.16
Wed 18 Feb, 20261821.350%9.60-24.22%1.14
Tue 17 Feb, 20261821.350%13.60-25.12%1.5
Mon 16 Feb, 20261821.350%16.80-16.99%2.01
Fri 13 Feb, 20261821.350%25.200%2.42
Thu 12 Feb, 20261821.35-3.6%23.25-17.78%2.42
Wed 11 Feb, 20261442.650%24.951.29%2.84
Tue 10 Feb, 20261442.650%33.35-2.2%2.8
Mon 09 Feb, 20261442.650%30.50-26.56%2.86
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261933.150%10.3526.87%4.17
Wed 18 Feb, 20261933.150%9.55-24.58%3.29
Tue 17 Feb, 20261933.150%11.550.67%4.36
Mon 16 Feb, 20261933.154.55%14.10-0.33%4.33
Fri 13 Feb, 20262000.000%21.85-1.32%4.55
Thu 12 Feb, 20262000.000%21.400.33%4.61
Wed 11 Feb, 20262000.000%23.50-0.98%4.59
Tue 10 Feb, 20262000.000%30.30-1.29%4.64
Mon 09 Feb, 20261925.650%25.70-36.21%4.7
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261802.100%7.950%3.24
Wed 18 Feb, 20261802.100%7.9513.33%3.24
Tue 17 Feb, 20261802.100%12.80-14.29%2.86
Mon 16 Feb, 20261802.100%13.90-25.93%3.33
Fri 13 Feb, 20261802.100%19.65-18.88%4.5
Thu 12 Feb, 20261802.100%16.00-15.58%5.55
Wed 11 Feb, 20261802.100%19.65-2.82%6.57
Tue 10 Feb, 20261802.100%26.05-10.13%6.76
Mon 09 Feb, 20261802.100%23.85-38.28%7.52
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261580.700%8.40-4.84%59
Wed 18 Feb, 20261580.700%7.00-0.8%62
Tue 17 Feb, 20261580.700%10.05-1.57%62.5
Mon 16 Feb, 20261580.700%11.15-1.55%63.5
Fri 13 Feb, 20261580.700%16.50-2.27%64.5
Thu 12 Feb, 20261580.700%14.45-0.75%66
Wed 11 Feb, 20261580.700%20.00-5%66.5
Tue 10 Feb, 20261580.700%24.60-0.71%70
Mon 09 Feb, 20261580.700%21.50-2.08%70.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261712.604.29%8.55-18.73%11.89
Wed 18 Feb, 20262121.000%6.35-9.49%15.26
Tue 17 Feb, 20262121.000%9.300.17%16.86
Mon 16 Feb, 20262121.000%10.65-11.16%16.83
Fri 13 Feb, 20262121.000%14.20-2.14%18.94
Thu 12 Feb, 20262121.002.94%12.653.99%19.36
Wed 11 Feb, 20262221.004.62%16.8523.62%19.16
Tue 10 Feb, 20262110.000%22.15-1.68%16.22
Mon 09 Feb, 20262298.003.17%20.85-9.54%16.49
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20262531.70-8.90-1.65%-
Wed 18 Feb, 20262531.70-5.00-1.22%-
Tue 17 Feb, 20262531.70-8.402.07%-
Mon 16 Feb, 20262531.70-9.50-1.23%-
Fri 13 Feb, 20262531.70-11.600%-
Thu 12 Feb, 20262531.70-10.900%-
Wed 11 Feb, 20262531.70-15.10-9.29%-
Tue 10 Feb, 20262531.70-19.75-0.74%-
Mon 09 Feb, 20262531.70-18.30-6.87%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20262620.75-4.000%-
Wed 18 Feb, 20262620.75-4.00-12.37%-
Tue 17 Feb, 20262620.75-12.550%-
Mon 16 Feb, 20262620.75-12.55-2.02%-
Fri 13 Feb, 20262620.75-11.003.13%-
Thu 12 Feb, 20262620.75-13.00-3.03%-
Wed 11 Feb, 20262620.75-12.55-15.38%-
Tue 10 Feb, 20262620.75-17.65-12.03%-
Mon 09 Feb, 20262620.75-17.75-15.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20262710.80-5.350.9%-
Wed 18 Feb, 20262710.80-4.157.25%-
Tue 17 Feb, 20262710.80-8.15-7.59%-
Mon 16 Feb, 20262710.80-8.95-5.49%-
Fri 13 Feb, 20262710.80-13.653.04%-
Thu 12 Feb, 20262710.80-10.30-11.54%-
Wed 11 Feb, 20262710.80-17.400%-
Tue 10 Feb, 20262710.80-17.4020.37%-
Mon 09 Feb, 20262710.80-16.35-4.42%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20262410.900%6.600%18
Wed 18 Feb, 20262410.900%6.600%18
Tue 17 Feb, 20262410.900%6.600%18
Mon 16 Feb, 20262410.900%7.950%18
Fri 13 Feb, 20262410.900%8.95-3.57%18
Thu 12 Feb, 20262410.900%10.300%18.67
Wed 11 Feb, 20262410.900%10.30-13.85%18.67
Tue 10 Feb, 20262410.900%13.00-2.99%21.67
Mon 09 Feb, 20262410.900%14.00-26.37%22.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20262782.000%4.90-0.16%229.88
Wed 18 Feb, 20262782.000%4.75-3.81%230.25
Tue 17 Feb, 20262782.000%6.80-3.38%239.38
Mon 16 Feb, 20262782.000%7.25-5.62%247.75
Fri 13 Feb, 20262782.000%8.75-12.32%262.5
Thu 12 Feb, 20262782.000%8.70-3.43%299.38
Wed 11 Feb, 20262782.000%11.45-0.92%310
Tue 10 Feb, 20262782.000%13.700.24%312.88
Mon 09 Feb, 20262400.000%14.05-0.6%312.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20263080.05-1.50-0.72%-
Wed 18 Feb, 20263080.05-3.50-4.78%-
Tue 17 Feb, 20263080.05-5.00-3.62%-
Mon 16 Feb, 20263080.05-5.55-2.25%-
Fri 13 Feb, 20263080.05-6.301.3%-
Thu 12 Feb, 20263080.05-7.00-3.46%-
Wed 11 Feb, 20263080.05-8.00-2.75%-
Tue 10 Feb, 20263080.05-10.15-3.54%-
Mon 09 Feb, 20263080.05-11.85-16.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20263269.10-3.05-5.73%-
Wed 18 Feb, 20263269.10-2.25-6.38%-
Tue 17 Feb, 20263269.10-5.00-3.87%-
Mon 16 Feb, 20263269.10-3.956.16%-
Fri 13 Feb, 20263269.10-4.55-2.34%-
Thu 12 Feb, 20263269.10-4.8511.15%-
Wed 11 Feb, 20263269.10-6.45-8.19%-
Tue 10 Feb, 20263269.10-7.90-9.29%-
Mon 09 Feb, 20263269.10-8.85-14.1%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20263460.40-2.90-4.37%-
Wed 18 Feb, 20263460.40-1.85-13.45%-
Tue 17 Feb, 20263460.40-3.25-0.42%-
Mon 16 Feb, 20263460.40-3.50-9.81%-
Fri 13 Feb, 20263460.40-4.60-0.75%-
Thu 12 Feb, 20263460.40-4.25-2.55%-
Wed 11 Feb, 20263460.40-4.65-9.27%-
Tue 10 Feb, 20263460.40-5.95-22.76%-
Mon 09 Feb, 20263460.40-6.40-4.63%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20262214.400%2.25-3.59%241.5
Wed 18 Feb, 20262214.400%2.251.83%250.5
Tue 17 Feb, 20262214.400%4.006.72%246
Mon 16 Feb, 20262214.400%3.20-6.3%230.5
Fri 13 Feb, 20262214.400%4.95-3.72%246
Thu 12 Feb, 20262214.400%4.15-0.39%255.5
Wed 11 Feb, 20262214.400%4.30-12.61%256.5
Tue 10 Feb, 20262214.400%4.60-6.53%293.5
Mon 09 Feb, 20262214.400%6.80-7.51%314

Videos related to: DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

 

Back to top