ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

DIXON Call Put options target price & charts for Dixon Techno (india) Ltd

DIXON - Share Dixon Techno (india) Ltd trades in NSE

Lot size for DIXON TECHNO (INDIA) LTD DIXON is 50

  DIXON Most Active Call Put Options If you want a more indepth option chain analysis of Dixon Techno (india) Ltd, then click here

 

Available expiries for DIXON

DIXON Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

DIXON SPOT Price: 12086.00 as on 24 Jun, 2026

Dixon Techno (india) Ltd (DIXON) target & price

DIXON Target Price
Target up: 12403.33
Target up: 12324
Target up: 12244.67
Target down: 11980.33
Target down: 11901
Target down: 11821.67
Target down: 11557.33

Date Close Open High Low Volume
24 Wed Jun 202612086.0011916.0012139.0011716.000.53 M
23 Tue Jun 202611932.0012340.0012340.0011878.000.65 M
22 Mon Jun 202612336.0012599.0012650.0012262.000.5 M
19 Fri Jun 202612517.0012515.0012600.0012351.000.51 M
18 Thu Jun 202612666.0012860.0012930.0012596.000.47 M
17 Wed Jun 202612833.0012325.0012888.0012325.001.69 M
16 Tue Jun 202612235.0011933.0012290.0011822.001.09 M
15 Mon Jun 202611957.0011702.0012075.0011656.000.72 M
DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

Maximum CALL writing has been for strikes: 13000 12500 13500 These will serve as resistance

Maximum PUT writing has been for strikes: 11500 12000 11000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 13000 11900 10800 12300

Put to Call Ratio (PCR) has decreased for strikes: 12900 9000 10700 12700

DIXON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026194.0058.42%193.1533%0.54
Tue 23 Jun, 2026159.6072.31%347.05-1.57%0.64
Mon 22 Jun, 2026436.4012.35%153.55-16.78%1.12
Fri 19 Jun, 2026577.65-14.56%124.10-7.25%1.52
Thu 18 Jun, 2026708.70-3.85%95.55-10.18%1.4
Wed 17 Jun, 2026840.30-27.07%92.45155.9%1.49
Tue 16 Jun, 2026450.45-2.45%277.65144.07%0.43
Mon 15 Jun, 2026337.7035.35%416.05321.43%0.17
Fri 12 Jun, 2026194.2527.68%822.850%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026153.10-9.57%252.40-21.82%0.9
Tue 23 Jun, 2026128.0565.67%413.503.38%1.04
Mon 22 Jun, 2026371.506.66%193.0513.68%1.66
Fri 19 Jun, 2026493.55-5.18%158.906.85%1.56
Thu 18 Jun, 2026640.85-5.83%118.103.01%1.38
Wed 17 Jun, 2026761.25-62.8%112.2586.82%1.26
Tue 16 Jun, 2026402.40156.64%323.05103.94%0.25
Mon 15 Jun, 2026292.2012.8%472.70800%0.32
Fri 12 Jun, 2026166.852.09%754.400%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026119.85-31.24%317.55-13.23%0.38
Tue 23 Jun, 2026102.40129.23%496.60-14.48%0.3
Mon 22 Jun, 2026321.45126.85%244.3585.71%0.8
Fri 19 Jun, 2026422.1519.67%205.50-24.04%0.98
Thu 18 Jun, 2026561.55-3.79%147.253.07%1.54
Wed 17 Jun, 2026680.70-77.71%139.2060%1.44
Tue 16 Jun, 2026354.10173.99%377.35595.12%0.2
Mon 15 Jun, 2026259.8010.43%533.1078.26%0.08
Fri 12 Jun, 2026143.40-5.62%1044.900%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202693.45-1.89%389.80-12.24%0.39
Tue 23 Jun, 202683.2538.77%580.45-17.99%0.44
Mon 22 Jun, 2026274.65112.31%297.3022.49%0.74
Fri 19 Jun, 2026377.3011.83%250.8543.75%1.28
Thu 18 Jun, 2026494.85-4.52%181.30-13.91%1
Wed 17 Jun, 2026616.15-8.11%168.85341.8%1.11
Tue 16 Jun, 2026310.3091.34%433.001425%0.23
Mon 15 Jun, 2026219.30-10.36%1008.000%0.03
Fri 12 Jun, 2026121.5528.22%1008.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202671.75-18.77%473.05-6.34%0.33
Tue 23 Jun, 202666.701.99%668.25-20.88%0.28
Mon 22 Jun, 2026233.7517.26%356.902.75%0.36
Fri 19 Jun, 2026344.70116.27%301.608.69%0.41
Thu 18 Jun, 2026439.450.75%220.00-18.25%0.83
Wed 17 Jun, 2026549.40-28.5%202.10661.83%1.02
Tue 16 Jun, 2026271.85-2.59%495.45317.28%0.1
Mon 15 Jun, 2026193.4052.95%670.2058.82%0.02
Fri 12 Jun, 2026105.05-1.37%968.150%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202657.05-2.46%549.50-22.03%0.29
Tue 23 Jun, 202655.408.59%750.70-12.52%0.37
Mon 22 Jun, 2026194.9536.07%416.70-6.66%0.45
Fri 19 Jun, 2026290.7059.11%357.70-1.61%0.66
Thu 18 Jun, 2026384.30-3.45%267.65-19.37%1.07
Wed 17 Jun, 2026488.9538.1%239.854591.3%1.28
Tue 16 Jun, 2026237.90-35.76%558.80109.09%0.04
Mon 15 Jun, 2026164.756.64%678.25175%0.01
Fri 12 Jun, 202689.1520.46%1140.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202644.4510.64%645.70-13.3%0.22
Tue 23 Jun, 202644.9550.27%857.15-12.43%0.28
Mon 22 Jun, 2026167.0529.05%487.65-4.7%0.49
Fri 19 Jun, 2026256.9023.47%414.70-30.13%0.66
Thu 18 Jun, 2026336.9037.41%319.453.15%1.17
Wed 17 Jun, 2026430.7550.54%282.855809.09%1.56
Tue 16 Jun, 2026204.1034.14%618.60633.33%0.04
Mon 15 Jun, 2026140.7071.37%798.85-25%0.01
Fri 12 Jun, 202675.700%1128.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202636.20-12.13%780.00-10.18%0.15
Tue 23 Jun, 202638.3060.47%933.80-23.26%0.14
Mon 22 Jun, 2026136.9017.99%560.50-21.05%0.3
Fri 19 Jun, 2026218.001.4%480.35-23.25%0.45
Thu 18 Jun, 2026291.8531.6%376.35-17.42%0.59
Wed 17 Jun, 2026377.60125.63%329.455017.39%0.94
Tue 16 Jun, 2026173.8025.62%719.059.52%0.04
Mon 15 Jun, 2026125.1036.11%914.750%0.05
Fri 12 Jun, 202662.65-14.74%1265.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202628.9539.11%1013.75-9.48%0.1
Tue 23 Jun, 202631.202.69%1021.40-16.85%0.15
Mon 22 Jun, 2026113.8043.11%630.45-5.88%0.19
Fri 19 Jun, 2026191.257.4%554.80-14.25%0.29
Thu 18 Jun, 2026254.0059.92%436.2512.87%0.36
Wed 17 Jun, 2026330.50-3.08%382.4040300%0.51
Tue 16 Jun, 2026150.20248.07%1352.250%0
Mon 15 Jun, 2026101.5060.69%1352.250%0
Fri 12 Jun, 202654.60-11.59%1352.250%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202622.95-15.77%930.00-1.85%0.15
Tue 23 Jun, 202626.45-5.24%1108.15-11.54%0.13
Mon 22 Jun, 202692.1516.9%719.05-2.4%0.14
Fri 19 Jun, 2026162.8051.22%637.60-4.57%0.17
Thu 18 Jun, 2026219.8516.16%497.25-2.02%0.26
Wed 17 Jun, 2026289.106.04%436.55160%0.31
Tue 16 Jun, 2026130.4019.4%847.651.98%0.13
Mon 15 Jun, 202686.156.12%1067.45-0.79%0.15
Fri 12 Jun, 202646.20-4.75%1442.000%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202618.556.87%1003.50-11.27%0.26
Tue 23 Jun, 202621.95-26.29%1145.15-24.73%0.32
Mon 22 Jun, 202672.9043.15%789.00-25.53%0.31
Fri 19 Jun, 2026134.4514.21%662.05-2.31%0.6
Thu 18 Jun, 2026185.75-3.47%567.00-19.63%0.7
Wed 17 Jun, 2026251.4035.53%494.105950%0.84
Tue 16 Jun, 2026110.7530.37%980.00-11.11%0.02
Mon 15 Jun, 202672.855.5%1092.2012.5%0.03
Fri 12 Jun, 202639.704.39%1325.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202614.5021.3%1070.000%0.03
Tue 23 Jun, 202619.00-5.29%1070.00-2.04%0.03
Mon 22 Jun, 202658.1556.5%773.700%0.03
Fri 19 Jun, 2026109.2530.86%773.7022.5%0.05
Thu 18 Jun, 2026158.204.2%638.1581.82%0.05
Wed 17 Jun, 2026214.1545.98%565.25633.33%0.03
Tue 16 Jun, 202694.2011.3%1572.050%0.01
Mon 15 Jun, 202661.6573.7%1572.050%0.01
Fri 12 Jun, 202633.655.88%1572.050%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202612.95-7.73%2135.70--
Tue 23 Jun, 202615.75-27.15%2135.70--
Mon 22 Jun, 202644.9571.59%2135.70--
Fri 19 Jun, 202688.5591.3%2135.70--
Thu 18 Jun, 2026133.95142.11%2135.70--
Wed 17 Jun, 2026182.60-2135.70--
Wed 27 May, 2026338.15-2135.70--
Tue 26 May, 2026338.15-2135.70--
Mon 25 May, 2026338.15-2135.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202610.35-7.23%1200.000%0
Tue 23 Jun, 202614.85-33.62%1200.000%0
Mon 22 Jun, 202636.80-1.12%1200.000%0
Fri 19 Jun, 202671.9028.32%1200.000%0
Thu 18 Jun, 2026111.55-5.58%1200.000%0
Wed 17 Jun, 2026158.25256.02%1200.000%0
Tue 16 Jun, 202670.60277.27%1200.000%0.01
Mon 15 Jun, 202642.20-1430.00-0.02
Fri 12 Jun, 2026264.10-2836.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20269.10-0.47%1410.00-6.52%0.01
Tue 23 Jun, 202612.45-31.8%1136.100%0.01
Mon 22 Jun, 202629.303.95%1136.102.22%0.01
Fri 19 Jun, 202659.7069.91%985.0015.38%0.01
Thu 18 Jun, 202694.80-5.08%900.005.41%0.01
Wed 17 Jun, 2026133.6529.25%783.25117.65%0.01
Tue 16 Jun, 202658.3024.15%1251.956.25%0.01
Mon 15 Jun, 202637.5024.15%1552.0523.08%0.01
Fri 12 Jun, 202621.45-4.03%1965.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20268.30-1.27%870.000%0.01
Tue 23 Jun, 202611.6010.76%870.000%0.01
Mon 22 Jun, 202624.75-33.71%870.000%0.01
Fri 19 Jun, 202648.8535.06%870.000%0.01
Thu 18 Jun, 202678.85-9.94%870.000%0.01
Wed 17 Jun, 2026111.6530.33%870.00400%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20266.95-3.13%1428.650%0.01
Tue 23 Jun, 202610.05356.04%1428.65-0.01
Mon 22 Jun, 202620.80-22.22%2458.45--
Fri 19 Jun, 202645.30234.29%2458.45--
Thu 18 Jun, 202666.55600%2458.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20266.10-5.85%1810.000%-
Tue 23 Jun, 20268.6532.06%1320.000%0
Mon 22 Jun, 202617.707.42%1320.000%0
Fri 19 Jun, 202635.20-1.95%1320.00-0
Thu 18 Jun, 202655.05-4.56%1132.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20266.408.33%2625.50--
Tue 23 Jun, 20267.20500%2625.50--
Mon 22 Jun, 202629.700%2625.50--
Fri 19 Jun, 202629.70-2625.50--
Thu 18 Jun, 2026233.95-2625.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20264.6510.85%4165.45--
Tue 23 Jun, 20266.6517.62%4165.45--
Mon 22 Jun, 202612.8526.92%4165.45--
Fri 19 Jun, 202624.9014.25%4165.45--
Thu 18 Jun, 202638.0541.92%4165.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20264.25-4.19%2795.75--
Tue 23 Jun, 20267.2513.02%2795.75--
Mon 22 Jun, 202611.8012.67%2795.75--
Fri 19 Jun, 202622.5041.51%2795.75--
Thu 18 Jun, 202631.85863.64%2795.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20265.000%2986.50--
Tue 23 Jun, 20265.00-47.68%2986.50--
Mon 22 Jun, 202613.50420.69%2986.50--
Fri 19 Jun, 202617.202800%2986.50--
Thu 18 Jun, 202680.000%2986.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20265.750%1715.300%0.03
Tue 23 Jun, 20265.75-14.52%1715.300%0.03
Mon 22 Jun, 202610.30-1715.300%0.02
Fri 19 Jun, 2026181.45-1715.30--
Thu 18 Jun, 2026181.45-2969.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20263.101.42%4538.25--
Tue 23 Jun, 20266.45-32.37%4538.25--
Mon 22 Jun, 20268.30113.7%4538.25--
Fri 19 Jun, 202617.30-4538.25--
Thu 18 Jun, 202669.20-4538.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20263.00-18.95%2784.75--
Tue 23 Jun, 20264.70-31.99%2784.75--
Mon 22 Jun, 20266.7542.25%2784.75--
Fri 19 Jun, 202612.8092.93%2784.75--
Thu 18 Jun, 202617.7070.88%2784.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20262.603.41%3233.90--
Tue 23 Jun, 20264.15-29.6%3233.90--
Mon 22 Jun, 20265.95-3233.90--
Fri 19 Jun, 2026149.30-3233.90--
Thu 18 Jun, 2026149.30-3233.90--

DIXON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026244.453.18%145.9013.94%0.95
Tue 23 Jun, 2026195.0029.35%278.85-23.65%0.86
Mon 22 Jun, 2026486.75-6.19%120.60-10.52%1.46
Fri 19 Jun, 2026650.00-6.3%101.002.71%1.53
Thu 18 Jun, 2026790.80-7.03%76.80-15.26%1.4
Wed 17 Jun, 2026925.20-39.49%75.7082.58%1.53
Tue 16 Jun, 2026509.15-22.31%232.5019.34%0.51
Mon 15 Jun, 2026380.750.96%360.3010.84%0.33
Fri 12 Jun, 2026225.55-4.31%601.95-0.92%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026304.20-27.75%107.8518.81%1.81
Tue 23 Jun, 2026238.8053.87%228.55-50.38%1.1
Mon 22 Jun, 2026571.75-10.97%90.6511.54%3.41
Fri 19 Jun, 2026730.75-2.73%80.0028.9%2.72
Thu 18 Jun, 2026870.70-0.74%61.50-20.48%2.05
Wed 17 Jun, 20261008.20-16.12%61.0025%2.56
Tue 16 Jun, 2026569.30-21.56%194.5088.66%1.72
Mon 15 Jun, 2026429.65-27.41%311.6066.42%0.71
Fri 12 Jun, 2026258.85-2.19%533.659.05%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026373.453.83%77.857.59%4.14
Tue 23 Jun, 2026293.3010.24%173.80-15.69%3.99
Mon 22 Jun, 2026644.254.4%71.009.82%5.22
Fri 19 Jun, 2026827.10-11.42%64.2528.69%4.97
Thu 18 Jun, 2026965.85-4.01%50.251.24%3.42
Wed 17 Jun, 20261095.70-49.73%50.7020.12%3.24
Tue 16 Jun, 2026636.90-25.9%161.2510.51%1.36
Mon 15 Jun, 2026486.40-41.18%260.257.16%0.91
Fri 12 Jun, 2026297.25-5.64%475.100.83%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026455.9510.44%56.40-16.12%3.14
Tue 23 Jun, 2026346.70-6.1%141.9033.23%4.13
Mon 22 Jun, 2026720.95-7.83%55.458.44%2.91
Fri 19 Jun, 2026862.50-4.05%47.4513.65%2.47
Thu 18 Jun, 20261053.25-3.17%41.90-1.19%2.09
Wed 17 Jun, 20261195.70-19.64%41.708.19%2.05
Tue 16 Jun, 2026714.90-25.64%132.7520.14%1.52
Mon 15 Jun, 2026542.05-43.55%228.45-9.34%0.94
Fri 12 Jun, 2026338.40-12.16%418.35-0.43%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026537.00-1.72%40.151.31%4.86
Tue 23 Jun, 2026404.95-11.01%103.6084.41%4.71
Mon 22 Jun, 2026835.00-2.39%42.750.54%2.28
Fri 19 Jun, 2026996.50-3.18%37.059.63%2.21
Thu 18 Jun, 20261153.70-5.21%34.30-11.76%1.95
Wed 17 Jun, 20261283.55-21.17%35.80-17.03%2.1
Tue 16 Jun, 2026787.75-17.62%109.3522.44%1.99
Mon 15 Jun, 2026605.95-46.83%190.65-1.31%1.34
Fri 12 Jun, 2026383.50-2.13%364.204.52%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026625.45-14.59%29.7015.08%4.14
Tue 23 Jun, 2026499.85-10.9%82.40-14.44%3.07
Mon 22 Jun, 2026932.00-0.4%35.1034.96%3.2
Fri 19 Jun, 20261109.00-1.67%30.25-10.05%2.36
Thu 18 Jun, 20261253.40-2.2%28.70-10.92%2.58
Wed 17 Jun, 20261384.10-23.74%29.90-3.08%2.83
Tue 16 Jun, 2026858.05-1.44%89.7538.77%2.23
Mon 15 Jun, 2026666.55-44.86%160.2534.31%1.58
Fri 12 Jun, 2026434.05-7.36%317.10-4.27%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026714.70-0.33%21.95-19.85%2.54
Tue 23 Jun, 2026581.55-9.76%62.0012.65%3.15
Mon 22 Jun, 2026977.10-3.98%27.600.23%2.53
Fri 19 Jun, 20261300.000%24.5055.47%2.42
Thu 18 Jun, 20261300.00-0.56%24.050.74%1.56
Wed 17 Jun, 20261483.55-12.81%25.65-24.13%1.54
Tue 16 Jun, 2026951.10-5.58%72.50-9.13%1.77
Mon 15 Jun, 2026751.60-12.42%133.1022.33%1.83
Fri 12 Jun, 2026487.25-19.24%272.503.53%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026716.80-20.43%16.354.88%3.91
Tue 23 Jun, 2026675.00-7.11%47.009.76%2.97
Mon 22 Jun, 20261172.85-1.17%22.75-4.22%2.51
Fri 19 Jun, 20261168.90-4.12%19.9023.23%2.59
Thu 18 Jun, 20261462.650%20.65-1.82%2.01
Wed 17 Jun, 20261575.00-1.48%22.05-6.64%2.05
Tue 16 Jun, 20261055.00-4.24%59.15-2.81%2.17
Mon 15 Jun, 2026819.10-21.17%109.7018.9%2.13
Fri 12 Jun, 2026545.85-24.42%233.202.63%1.42
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026776.00-0.62%12.2525.02%10.58
Tue 23 Jun, 2026700.85-0.61%35.052.71%8.41
Mon 22 Jun, 20261173.75-2.4%18.55-0.08%8.14
Fri 19 Jun, 20261383.00-2.91%17.95-14.71%7.95
Thu 18 Jun, 20261470.00-1.15%17.303.04%9.05
Wed 17 Jun, 20261648.60-8.9%19.055.3%8.68
Tue 16 Jun, 20261127.253.8%49.159.46%7.51
Mon 15 Jun, 2026896.15-15.98%87.80116.34%7.13
Fri 12 Jun, 2026617.70-6.41%199.4025.21%2.77
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026907.75-6.94%9.5523.31%1.22
Tue 23 Jun, 2026843.75-2.04%22.1011.76%0.92
Mon 22 Jun, 20261275.90-0.68%13.75-38.66%0.81
Fri 19 Jun, 20261751.750%15.75-6.73%1.31
Thu 18 Jun, 20261751.750%16.00-0.48%1.41
Wed 17 Jun, 20261751.75-1.33%16.55-27.93%1.41
Tue 16 Jun, 20261250.000%40.65-5.54%1.93
Mon 15 Jun, 20261025.00-0.66%76.8529.54%2.05
Fri 12 Jun, 2026689.90-3.21%168.108.72%1.57
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261113.40-1.75%7.808.4%2.55
Tue 23 Jun, 2026889.25-18.46%21.35-27.83%2.31
Mon 22 Jun, 20261375.05-30.32%14.051.45%2.61
Fri 19 Jun, 20261556.55-2.76%14.10-8.09%1.79
Thu 18 Jun, 20261685.00-1.32%14.30-16.95%1.9
Wed 17 Jun, 20261848.40-17.57%15.00-12.45%2.25
Tue 16 Jun, 20261308.90-3.28%33.7010.75%2.12
Mon 15 Jun, 20261076.25-15.79%63.703.26%1.85
Fri 12 Jun, 2026753.95-0.34%138.55-3.59%1.51
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261595.800%6.150%4.71
Tue 23 Jun, 20261595.800%15.25-7.38%4.71
Mon 22 Jun, 20261595.800%8.60-21.79%5.08
Fri 19 Jun, 20261595.80-4%12.60-29.09%6.5
Thu 18 Jun, 20261852.250%13.8035.8%8.8
Wed 17 Jun, 20261852.250%14.259.46%6.48
Tue 16 Jun, 20261129.900%28.95-14.94%5.92
Mon 15 Jun, 20261129.900%53.30-42.95%6.96
Fri 12 Jun, 20261129.900%116.9010.91%12.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261138.650%5.2060.7%11.17
Tue 23 Jun, 20261138.65-14.58%14.3025.55%6.95
Mon 22 Jun, 20261576.40-7.69%10.406.07%4.73
Fri 19 Jun, 20261725.15-3.7%11.05-7.36%4.12
Thu 18 Jun, 20262000.000%12.40-10.12%4.28
Wed 17 Jun, 20262000.000%13.15-16.83%4.76
Tue 16 Jun, 20261424.800%24.60-3.74%5.72
Mon 15 Jun, 20261360.001.89%46.40-16.84%5.94
Fri 12 Jun, 2026902.00-8.62%94.80-0.77%7.28
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20262050.000%4.10-34.57%0.5
Tue 23 Jun, 20262050.000%10.00-5.81%0.76
Mon 22 Jun, 20262050.000%9.65-21.82%0.8
Fri 19 Jun, 20262050.000%10.00-24.66%1.03
Thu 18 Jun, 20262050.000%8.75-2.01%1.36
Wed 17 Jun, 20262050.000%10.10-27.32%1.39
Tue 16 Jun, 20261453.45-1.83%21.750%1.92
Mon 15 Jun, 20261337.105350%37.55-42.25%1.88
Fri 12 Jun, 2026851.100%80.852.31%177.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261928.750%4.00-7.94%14.5
Tue 23 Jun, 20261928.750%9.25-60.38%15.75
Mon 22 Jun, 20261928.750%8.8022.31%39.75
Fri 19 Jun, 20261928.75-33.33%10.00-1.52%32.5
Thu 18 Jun, 20262116.300%10.10-2.22%22
Wed 17 Jun, 20262116.300%9.10-20.59%22.5
Tue 16 Jun, 20261640.8520%17.15-26.09%28.33
Mon 15 Jun, 2026872.150%35.00-13.86%46
Fri 12 Jun, 2026872.150%64.70-1.84%53.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261586.50-3.42%3.25-17.48%9.44
Tue 23 Jun, 20261618.35-2.5%8.00-25.56%11.05
Mon 22 Jun, 20261848.85-0.83%7.905.15%14.48
Fri 19 Jun, 20262000.00-0.82%10.2538.47%13.65
Thu 18 Jun, 20262420.000%9.15-9.83%9.78
Wed 17 Jun, 20262420.00-6.15%9.109.34%10.84
Tue 16 Jun, 20261794.40-0.76%16.55-10.9%9.31
Mon 15 Jun, 20261580.20-1.5%28.10-24.09%10.37
Fri 12 Jun, 20261167.55-1.48%54.303.35%13.45
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261255.300%2.60-27.91%12.4
Tue 23 Jun, 20261255.300%7.25-15.69%17.2
Mon 22 Jun, 20261255.300%6.80-1.92%20.4
Fri 19 Jun, 20261255.300%9.50-2.8%20.8
Thu 18 Jun, 20261255.300%7.60-7.76%21.4
Wed 17 Jun, 20261255.300%9.10-22.15%23.2
Tue 16 Jun, 20261255.300%16.05-6.29%29.8
Mon 15 Jun, 20261255.300%21.85-29.65%31.8
Fri 12 Jun, 20261255.300%43.10-14.07%45.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261577.05-2.150%-
Tue 23 Jun, 20261577.05-5.50-7.55%-
Mon 22 Jun, 20261577.05-6.45-38.37%-
Fri 19 Jun, 20261577.05-9.85-2.27%-
Thu 18 Jun, 20261577.05-7.30-11.11%-
Wed 17 Jun, 20261577.05-7.70-58.05%-
Tue 16 Jun, 20261577.05-14.953.06%-
Mon 15 Jun, 20261577.05-27.358.53%-
Fri 12 Jun, 20261577.05-37.90-1.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261668.200%2.00-5.82%178
Tue 23 Jun, 20261668.200%5.50-11.27%189
Mon 22 Jun, 20261668.200%6.950%213
Fri 19 Jun, 20261668.200%7.50-0.47%213
Thu 18 Jun, 20261668.200%7.00-3.17%214
Wed 17 Jun, 20261668.200%7.25-20.5%221
Tue 16 Jun, 20261668.200%18.50-2.11%278
Mon 15 Jun, 20261668.200%17.75-9.55%284
Fri 12 Jun, 20261668.200%30.554.67%314
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20261713.55-2.353.03%-
Tue 26 May, 20261713.55-5.600%-
Mon 25 May, 20261713.55-5.600%-
Fri 22 May, 20261713.55-7.450%-
Thu 21 May, 20261713.55-7.00-1.49%-
Wed 20 May, 20261713.55-8.00-10.67%-
Tue 19 May, 20261713.55-15.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20262130.00-25.74%2.55-2.19%10.11
Tue 23 Jun, 20262295.00-0.98%4.90-20.1%7.67
Mon 22 Jun, 20262458.350%5.00-4.15%9.51
Fri 19 Jun, 20262560.00-0.97%6.6013.58%9.92
Thu 18 Jun, 20262702.85-0.96%6.45-4.71%8.65
Wed 17 Jun, 20262839.05-8.77%7.20-32.49%8.99
Tue 16 Jun, 20262300.000.88%11.05-14.08%12.15
Mon 15 Jun, 20262089.602.73%15.20-14.57%14.27
Fri 12 Jun, 20261529.0510%23.35-6.17%17.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20261856.30-1.700%-
Tue 26 May, 20261856.30-6.25-10%-
Mon 25 May, 20261856.30-6.500%-
Fri 22 May, 20261856.30-6.500%-
Thu 21 May, 20261856.30-6.00-31.03%-
Wed 20 May, 20261856.30-6.15-42%-
Tue 19 May, 20261856.30-11.10177.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261975.000%6.300%39
Tue 23 Jun, 20261975.000%6.30-1.27%39
Mon 22 Jun, 20261975.000%3.45-0.63%39.5
Fri 19 Jun, 20261975.000%7.00-3.64%39.75
Thu 18 Jun, 20261975.000%5.150%41.25
Wed 17 Jun, 20261975.000%6.50-19.9%41.25
Tue 16 Jun, 20261975.000%12.50-10.04%51.5
Mon 15 Jun, 20261975.000%13.00-7.66%57.25
Fri 12 Jun, 20261975.000%20.000%62
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20262005.00-1.65-28.57%-
Tue 26 May, 20262005.00-6.2016.67%-
Mon 25 May, 20262005.00-8.050%-
Fri 22 May, 20262005.00-8.050%-
Thu 21 May, 20262005.00-8.050%-
Wed 20 May, 20262005.00-8.05-33.33%-
Tue 19 May, 20262005.00-19.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20262175.000%1.6015.79%22
Tue 23 Jun, 20262175.000%5.6518.75%19
Mon 22 Jun, 20262175.000%3.00-27.27%16
Fri 19 Jun, 20262175.000%6.000%22
Thu 18 Jun, 20262175.000%6.000%22
Wed 17 Jun, 20262175.000%6.00-56%22
Tue 16 Jun, 20262175.000%11.3547.06%50
Mon 15 Jun, 20262175.000%9.100%34
Fri 12 Jun, 20262175.000%11.000%34
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20261800.00-1.70-1.13%-
Tue 26 May, 20261800.00-3.301.27%-
Mon 25 May, 20261800.00-5.50-1.25%-
Fri 22 May, 20261800.00-5.350%-
Thu 21 May, 20261800.00-4.95-0.13%-
Wed 20 May, 20261800.00-5.85-4.08%-
Tue 19 May, 20261800.00-7.60-1.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261948.300%2.00-3.57%4.5
Tue 23 Jun, 20261948.300%2.003.7%4.67
Mon 22 Jun, 20261948.300%5.000%4.5
Fri 19 Jun, 20261948.300%5.000%4.5
Thu 18 Jun, 20261948.300%7.000%4.5
Wed 17 Jun, 20261948.300%7.00-6.9%4.5
Tue 16 Jun, 20261948.300%6.350%4.83
Mon 15 Jun, 20261948.300%6.35-3.33%4.83
Fri 12 Jun, 20261948.300%15.000%5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20262321.20-2.00-19.23%-
Tue 26 May, 20262321.20-5.100%-
Mon 25 May, 20262321.20-4.400%-
Fri 22 May, 20262321.20-4.400%-
Thu 21 May, 20262321.20-4.40-23.53%-
Wed 20 May, 20262321.20-6.00161.54%-
Tue 19 May, 20262321.20-11.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20261251.50-8.000%-
Tue 26 May, 20261251.50-8.000%-
Mon 25 May, 20261251.50-8.000%-
Fri 22 May, 20261251.50-8.000%-
Thu 21 May, 20261251.50-8.000%-
Wed 20 May, 20261251.50-8.000%-
Tue 19 May, 20261251.50-8.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20262487.50-7.000%-
Tue 26 May, 20262487.50-7.000%-
Mon 25 May, 20262487.50-7.000%-
Fri 22 May, 20262487.50-7.000%-
Thu 21 May, 20262487.50-7.000%-
Wed 20 May, 20262487.50-7.000%-
Tue 19 May, 20262487.50-7.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20262750.000%0.50-37.92%128.5
Tue 23 Jun, 20262750.000%2.058.09%207
Mon 22 Jun, 20262750.000%2.15-1.79%191.5
Fri 19 Jun, 20262750.000%2.45-24.56%195
Thu 18 Jun, 20262750.000%4.050%258.5
Wed 17 Jun, 20262750.000%4.85-2.08%258.5
Tue 16 Jun, 20262750.000%6.10-6.05%264
Mon 15 Jun, 20262750.000%7.9517.57%281
Fri 12 Jun, 20262750.000%8.30-3.04%239
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20262658.80-9.00--
Tue 26 May, 20262658.80-9.000%-
Mon 25 May, 20262658.80-60.150%-
Fri 22 May, 20262658.80-60.150%-
Thu 21 May, 20262658.80-60.150%-
Wed 20 May, 20262658.80-60.150%-
Tue 19 May, 20262658.80-60.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20261487.25-0.650%-
Tue 26 May, 20261487.25-0.650%-
Mon 25 May, 20261487.25-1.10-25%-
Fri 22 May, 20261487.25-3.000%-
Thu 21 May, 20261487.25-4.200%-
Wed 20 May, 20261487.25-6.0033.33%-
Tue 19 May, 20261487.25-6.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20262834.55-0.800%-
Tue 26 May, 20262834.55-0.8015.38%-
Mon 25 May, 20262834.55-2.000%-
Fri 22 May, 20262834.55-3.20-31.58%-
Thu 21 May, 20262834.55-3.50-53.66%-
Wed 20 May, 20262834.55-2.900%-
Tue 19 May, 20262834.55-3.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20261616.05-2.450%-
Tue 26 May, 20261616.05-2.450%-
Mon 25 May, 20261616.05-2.455.71%-
Fri 22 May, 20261616.05-3.00-4.11%-
Thu 21 May, 20261616.05-3.60-21.51%-
Wed 20 May, 20261616.05-4.45-2.11%-
Tue 19 May, 20261616.05-7.004.4%-

Videos related to: DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

 

Back to top