ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

DIXON Call Put options target price & charts for Dixon Techno (india) Ltd

DIXON - Share Dixon Techno (india) Ltd trades in NSE

Lot size for DIXON TECHNO (INDIA) LTD DIXON is 50

  DIXON Most Active Call Put Options If you want a more indepth option chain analysis of Dixon Techno (india) Ltd, then click here

 

Available expiries for DIXON

DIXON Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

DIXON SPOT Price: 13274.00 as on 17 Dec, 2025

Dixon Techno (india) Ltd (DIXON) target & price

DIXON Target Price
Target up: 13836.67
Target up: 13555.33
Target up: 13462
Target up: 13368.67
Target down: 13087.33
Target down: 12994
Target down: 12900.67

Date Close Open High Low Volume
17 Wed Dec 202513274.0013650.0013650.0013182.000.34 M
16 Tue Dec 202513628.0013727.0013823.0013559.000.32 M
15 Mon Dec 202513737.0013313.0013763.0013231.000.57 M
12 Fri Dec 202513379.0013100.0013422.0013005.000.71 M
11 Thu Dec 202512988.0012349.0013030.0012130.001.28 M
10 Wed Dec 202512351.0013517.0013718.0012261.000.97 M
09 Tue Dec 202513517.0013435.0013630.0013275.000.24 M
08 Mon Dec 202513563.0013801.0013988.0013450.000.29 M
DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

Maximum CALL writing has been for strikes: 15000 14000 14500 These will serve as resistance

Maximum PUT writing has been for strikes: 12000 12500 13000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 11000 12500 12750 13000

Put to Call Ratio (PCR) has decreased for strikes: 14250 15250 15750 13500

DIXON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 2025220.9055.65%436.75-13.81%0.72
Tue 16 Dec, 2025368.457.85%235.652.12%1.29
Mon 15 Dec, 2025457.15-39.96%196.2017.87%1.37
Fri 12 Dec, 2025291.1518.61%366.5586.21%0.7
Thu 11 Dec, 2025183.50-8.01%670.10-0.17%0.44
Wed 10 Dec, 2025120.20223.34%1235.85-18.62%0.41
Tue 09 Dec, 2025416.7539.05%318.601.37%1.62
Mon 08 Dec, 2025450.70167.93%343.1021.36%2.22
Thu 04 Dec, 2025563.95214.53%289.7030.66%4.91
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 2025140.9013.36%594.35-32.97%0.26
Tue 16 Dec, 2025253.8043.99%361.25-5.93%0.43
Mon 15 Dec, 2025314.703.98%301.2553.77%0.66
Fri 12 Dec, 2025200.65-5.79%525.251.6%0.45
Thu 11 Dec, 2025129.50-14.14%853.75-0.23%0.42
Wed 10 Dec, 202590.60119.3%1444.05-8.74%0.36
Tue 09 Dec, 2025299.90-2.7%452.100.73%0.86
Mon 08 Dec, 2025331.6589.77%469.4546.32%0.83
Thu 04 Dec, 2025420.552654.55%398.1064.65%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 202590.3016.2%803.90-2.3%0.32
Tue 16 Dec, 2025163.8019.65%520.60-6.03%0.38
Mon 15 Dec, 2025210.10-10.09%442.9099.33%0.48
Fri 12 Dec, 2025140.60-12.12%714.351.54%0.22
Thu 11 Dec, 202595.00-7.38%1065.10-16.86%0.19
Wed 10 Dec, 202569.0571.25%1674.80-14.54%0.21
Tue 09 Dec, 2025215.209.87%615.45-3.22%0.42
Mon 08 Dec, 2025241.6598.51%628.100.77%0.48
Thu 04 Dec, 2025311.55118.94%531.90-6.51%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 202559.6024.64%1042.80-13.28%0.11
Tue 16 Dec, 2025107.0011.86%736.90-9.11%0.15
Mon 15 Dec, 2025141.200.6%633.2011.23%0.19
Fri 12 Dec, 202596.45-7.02%946.30-4.7%0.17
Thu 11 Dec, 202568.8010.3%1287.55-10.72%0.16
Wed 10 Dec, 202552.7529.72%1897.95-10.63%0.2
Tue 09 Dec, 2025152.004.55%802.15-4.19%0.29
Mon 08 Dec, 2025173.1026.81%814.55-11.17%0.32
Thu 04 Dec, 2025227.9524.09%693.75-1.05%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 202541.803.25%1239.30-0.56%0.13
Tue 16 Dec, 202573.456.08%923.50-0.88%0.13
Mon 15 Dec, 202597.50-6.43%831.35-9.77%0.14
Fri 12 Dec, 202569.55-3.36%1122.10-4.02%0.15
Thu 11 Dec, 202551.606.59%1508.90-3.95%0.15
Wed 10 Dec, 202540.5014.79%2160.55-9.63%0.17
Tue 09 Dec, 2025109.059.03%1001.70-2.51%0.21
Mon 08 Dec, 2025125.4032.49%1012.95-7.35%0.23
Thu 04 Dec, 2025162.5038.38%876.10-5.66%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 202529.20-1.98%1542.55-0.85%0.22
Tue 16 Dec, 202550.305.95%1163.55-2.34%0.22
Mon 15 Dec, 202567.555.7%1049.05-2.03%0.23
Fri 12 Dec, 202551.80-6.57%1397.00-1.33%0.25
Thu 11 Dec, 202537.90-9.63%1760.35-6.02%0.24
Wed 10 Dec, 202533.1532.16%2377.65-1.72%0.23
Tue 09 Dec, 202579.056.41%1223.20-2.87%0.31
Mon 08 Dec, 202589.2024.11%1200.00-7.73%0.34
Thu 04 Dec, 2025115.3011.88%1101.10-2.16%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 202521.707.04%1767.50-1.53%0.16
Tue 16 Dec, 202537.002.53%1399.95-0.22%0.17
Mon 15 Dec, 202549.35-5.69%1288.35-1.45%0.18
Fri 12 Dec, 202539.304.08%1609.60-0.32%0.17
Thu 11 Dec, 202531.252.43%1988.95-15.52%0.18
Wed 10 Dec, 202525.3517.38%2634.25-7.01%0.21
Tue 09 Dec, 202559.103.3%1454.15-1.45%0.27
Mon 08 Dec, 202565.4022.18%1457.00-6.6%0.28
Thu 04 Dec, 202582.7516.76%1301.00-1.89%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 202516.4017.89%1992.40-4.72%0.12
Tue 16 Dec, 202528.457.57%1639.00-6.27%0.15
Mon 15 Dec, 202535.80-2.32%1519.80-4.24%0.17
Fri 12 Dec, 202529.15-21.61%1859.40-2.75%0.18
Thu 11 Dec, 202524.90-8.08%2225.10-7.03%0.14
Wed 10 Dec, 202520.9519.28%2856.65-6.01%0.14
Tue 09 Dec, 202544.7514.21%1649.40-0.6%0.18
Mon 08 Dec, 202549.60-2.34%1690.85-2.33%0.21
Thu 04 Dec, 202559.8017.58%1463.75-0.58%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 202512.850.98%2243.55-0.09%0.18
Tue 16 Dec, 202520.503.24%1839.35-0.17%0.18
Mon 15 Dec, 202525.25-3.17%1758.350.17%0.18
Fri 12 Dec, 202521.50-2.98%2110.05-1.21%0.18
Thu 11 Dec, 202519.103.77%2468.100.35%0.18
Wed 10 Dec, 202517.208.54%3127.70-4.47%0.18
Tue 09 Dec, 202534.305.26%1916.05-0.17%0.21
Mon 08 Dec, 202537.801.7%1935.60-3.66%0.22
Thu 04 Dec, 202543.2022.35%1749.60-0.4%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 202510.906.77%2487.30-1.92%0.14
Tue 16 Dec, 202516.501.36%2545.000%0.15
Mon 15 Dec, 202519.65-3.07%2545.000%0.16
Fri 12 Dec, 202517.15-7.94%2545.00-1.89%0.15
Thu 11 Dec, 202516.005.09%2927.30-0.93%0.14
Wed 10 Dec, 202514.852.84%3362.30-1.83%0.15
Tue 09 Dec, 202527.451.18%1765.250%0.16
Mon 08 Dec, 202529.409.42%1765.25-0.46%0.16
Thu 04 Dec, 202532.957.44%1848.000.46%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 20258.85-0.52%2734.000%0.09
Tue 16 Dec, 202512.75-5.55%2370.35-1.18%0.09
Mon 15 Dec, 202514.75-2.63%2250.000%0.08
Fri 12 Dec, 202513.10-5.37%2566.250%0.08
Thu 11 Dec, 202512.50-3.98%3125.00-0.71%0.08
Wed 10 Dec, 202512.101.4%3595.65-4.28%0.07
Tue 09 Dec, 202521.250.67%2000.000%0.08
Mon 08 Dec, 202523.001.2%2000.000.68%0.08
Thu 04 Dec, 202525.906.59%2238.75-1.34%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 20257.00-3.33%2902.55-13.04%0.11
Tue 16 Dec, 202511.90-2.96%2640.00-8%0.13
Mon 15 Dec, 202512.30-11.03%2461.700%0.13
Fri 12 Dec, 20259.95-11.84%2461.950%0.12
Thu 11 Dec, 202512.15-10.25%2461.950%0.11
Wed 10 Dec, 202511.506.46%2461.952.04%0.09
Tue 09 Dec, 202516.85-0.4%2531.350%0.1
Mon 08 Dec, 202518.50-4.79%2531.35-2%0.1
Thu 04 Dec, 202520.101.16%2280.45-7.41%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 20256.65-7.83%2994.150%0.1
Tue 16 Dec, 20258.90-5.65%2885.05-2.94%0.09
Mon 15 Dec, 202510.151.77%2794.00-3.41%0.09
Fri 12 Dec, 20259.70-0.43%3474.900%0.09
Thu 11 Dec, 202510.25-1.22%3474.90-2.76%0.09
Wed 10 Dec, 202510.00-8.28%2833.750%0.1
Tue 09 Dec, 202515.70-1.1%2833.750%0.09
Mon 08 Dec, 202515.602.56%2833.750.56%0.09
Thu 04 Dec, 202516.354.9%2730.00-4.26%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 20255.75-5.14%3201.850%0.11
Tue 16 Dec, 20258.10-6.96%3201.850%0.1
Mon 15 Dec, 20257.75-3.77%3201.850%0.1
Fri 12 Dec, 20258.05-7.72%3201.850%0.09
Thu 11 Dec, 20258.35-9.76%3201.850%0.08
Wed 10 Dec, 20258.85-34.77%3201.850%0.08
Tue 09 Dec, 202510.152.09%3201.85-4.35%0.05
Mon 08 Dec, 202511.755.64%3072.40-8%0.05
Thu 04 Dec, 202512.95-0.97%2779.65-3.85%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 20255.40-4.37%3690.00-0.91%0.11
Tue 16 Dec, 20257.25-4.14%3334.850%0.11
Mon 15 Dec, 20258.002.81%3334.85-1.79%0.1
Fri 12 Dec, 20257.653.4%3600.000.45%0.11
Thu 11 Dec, 20258.000.81%4090.00-3.48%0.11
Wed 10 Dec, 20258.30-9.95%4635.800%0.12
Tue 09 Dec, 202510.15-0.05%3450.00-0.86%0.1
Mon 08 Dec, 202510.05-15.11%3450.00-3.73%0.11
Thu 04 Dec, 202511.6012.48%3100.000.42%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 2025160.050%2236.80--
Tue 16 Dec, 2025160.050%2236.80--
Mon 15 Dec, 2025160.050%2236.80--
Fri 12 Dec, 2025160.050%2236.80--
Thu 11 Dec, 2025160.050%2236.80--
Wed 10 Dec, 2025160.050%2236.80--
Tue 09 Dec, 2025160.050%2236.80--
Mon 08 Dec, 2025160.050%2236.80--
Thu 04 Dec, 2025160.050%2236.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 20254.000.45%3750.000%0.11
Tue 16 Dec, 20255.4014.12%3750.000%0.11
Mon 15 Dec, 20256.40-0.17%3750.001.35%0.13
Fri 12 Dec, 20256.40-0.34%2567.500%0.13
Thu 11 Dec, 20256.050%2567.500%0.13
Wed 10 Dec, 20256.95-25.47%2567.500%0.13
Tue 09 Dec, 20259.8017.48%2567.500%0.09
Mon 08 Dec, 20258.40-4.66%2567.500%0.11
Thu 04 Dec, 20258.550%2567.500%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 20253.4013.44%4690.000%0.19
Tue 16 Dec, 20253.70-4.71%4744.250%0.21
Mon 15 Dec, 20253.90-10.61%4744.250%0.2
Fri 12 Dec, 20254.05-12.13%4744.25-2.7%0.18
Thu 11 Dec, 20255.651.81%5080.00-4.31%0.16
Wed 10 Dec, 20255.30-4.05%5627.35-2.52%0.17
Tue 09 Dec, 20256.600.87%4380.000%0.17
Mon 08 Dec, 20257.001.48%4015.650%0.17
Thu 04 Dec, 20256.603.05%4015.65-0.83%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 20252.551.98%--
Tue 16 Dec, 20252.5515.9%--
Mon 15 Dec, 20253.50-1.69%--
Fri 12 Dec, 20254.953.71%--
Thu 11 Dec, 20254.500.2%--
Wed 10 Dec, 20254.00-3.4%--
Tue 09 Dec, 20255.25-1.86%--
Mon 08 Dec, 20256.000.19%--
Thu 04 Dec, 20254.15-3.58%--

DIXON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 2025333.0034.87%297.05-8.89%0.99
Tue 16 Dec, 2025530.655.08%144.00-14.12%1.46
Mon 15 Dec, 2025636.60-46.51%126.30-16.48%1.79
Fri 12 Dec, 2025416.60-3.68%248.7059.35%1.15
Thu 11 Dec, 2025258.1510.23%482.3541.84%0.69
Wed 10 Dec, 2025164.90580.37%1030.15-3.92%0.54
Tue 09 Dec, 2025567.80174.36%220.1520%3.81
Mon 08 Dec, 2025603.95-243.8079.89%8.72
Thu 04 Dec, 20252549.55-206.6037.96%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 2025474.40-1.94%201.056.74%2.18
Tue 16 Dec, 2025725.45-8.76%88.350.41%2
Mon 15 Dec, 2025838.80-15.72%81.7013.41%1.82
Fri 12 Dec, 2025580.65-41.55%162.05-7.79%1.35
Thu 11 Dec, 2025364.4031.84%342.2524.81%0.86
Wed 10 Dec, 2025220.35877.47%831.35-1.78%0.91
Tue 09 Dec, 2025745.25121.97%150.65-12.21%9.01
Mon 08 Dec, 2025775.9580.82%174.555.81%22.77
Thu 04 Dec, 2025915.05102.78%144.557.98%38.92
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 2025649.05-0.86%132.2519.22%2.25
Tue 16 Dec, 2025927.50-7.8%54.25-13.28%1.87
Mon 15 Dec, 20251063.05-2.58%54.6015.31%1.99
Fri 12 Dec, 2025780.75-41.3%106.80-26.21%1.68
Thu 11 Dec, 2025508.15-1.64%238.1032.39%1.34
Wed 10 Dec, 2025295.05-661.20101.05%0.99
Tue 09 Dec, 20252948.15-102.4519.18%-
Mon 08 Dec, 20252948.15-122.05-21.41%-
Thu 04 Dec, 20252948.15-99.30207.36%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 2025852.55-10.41%90.4517.28%6.2
Tue 16 Dec, 20251161.20-0.29%38.801.25%4.74
Mon 15 Dec, 20251297.50-10.12%40.056.23%4.66
Fri 12 Dec, 2025988.75-24.88%73.5510.73%3.95
Thu 11 Dec, 2025682.90-39.16%162.153.51%2.68
Wed 10 Dec, 2025398.705103.13%520.9053.22%1.57
Tue 09 Dec, 20251162.3518.52%70.45-1.84%53.44
Mon 08 Dec, 20251174.9528.57%83.9521.22%64.52
Thu 04 Dec, 20251348.605%67.2037.25%68.43
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 20251439.800%60.40-5.82%14.66
Tue 16 Dec, 20251439.80-5.88%27.45-4.72%15.56
Mon 15 Dec, 20251559.10-21.54%29.50-15.2%15.37
Fri 12 Dec, 20251197.75-21.69%51.70-2.48%14.22
Thu 11 Dec, 2025880.50-22.07%112.3525.15%11.42
Wed 10 Dec, 2025524.15-397.70228.63%7.11
Tue 09 Dec, 20253372.60-49.0024.26%-
Mon 08 Dec, 20253372.60-60.0537000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 20251327.95-17.58%44.50-10.22%9.54
Tue 16 Dec, 20251668.50-22.07%21.70-3.06%8.76
Mon 15 Dec, 20251777.70-55.74%23.85-0.73%7.04
Fri 12 Dec, 20251430.00-0.88%39.904.83%3.14
Thu 11 Dec, 20251086.10-0.58%81.4017.66%2.97
Wed 10 Dec, 2025672.7028633.33%303.55207.46%2.51
Tue 09 Dec, 20251756.500%36.0516.86%234.5
Mon 08 Dec, 20251756.50500%45.8077.58%200.67
Thu 04 Dec, 20251880.000%35.5089.39%678
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 20251588.95-31.503.94%109.29
Tue 16 Dec, 20253818.55-16.202.79%-
Mon 15 Dec, 20253818.55-18.60-4.91%-
Fri 12 Dec, 20253818.55-29.95-6.81%-
Thu 11 Dec, 20253818.55-60.0042.76%-
Wed 10 Dec, 20253818.55-231.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 20251802.9515.63%23.7512.55%43.38
Tue 16 Dec, 20252186.453.23%12.90-9.86%44.56
Mon 15 Dec, 20251542.150%13.80-11.47%51.03
Fri 12 Dec, 20251542.150%23.70-10.69%57.65
Thu 11 Dec, 20251542.15158.33%46.4565.78%64.55
Wed 10 Dec, 20251034.60-179.75129.9%100.58
Tue 09 Dec, 20255067.50-20.25-24.13%-
Mon 08 Dec, 20255067.50-27.50274.05%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 20254281.25-18.8048.11%-
Tue 16 Dec, 20254281.25-9.05-29.33%-
Mon 15 Dec, 20254281.25-11.25-39.27%-
Fri 12 Dec, 20254281.25-19.40-1.2%-
Thu 11 Dec, 20254281.25-36.55252.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 20252345.00-23.81%15.4021.33%142.56
Tue 16 Dec, 20252250.000%9.55-18.44%89.52
Mon 15 Dec, 20252250.000%10.35-19.18%109.76
Fri 12 Dec, 20252250.000%14.55-12.7%135.81
Thu 11 Dec, 20251955.3061.54%29.3026.38%155.57
Wed 10 Dec, 20251494.651200%107.00561.13%198.85
Tue 09 Dec, 20252601.00-13.1571.49%391
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 20254756.35-11.10-1.1%-
Tue 16 Dec, 20254756.35-7.70-14.95%-
Mon 15 Dec, 20254756.35-8.8016.3%-
Fri 12 Dec, 20254756.35-12.90-40.65%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 20256005.95-7.75-54.03%-
Tue 16 Dec, 20256005.95-6.901.36%-
Mon 15 Dec, 20256005.95-7.851.66%-
Fri 12 Dec, 20256005.95-10.9018.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 20253340.00-5.5036.18%199.5
Tue 16 Dec, 20256486.85-4.60-36.17%-
Mon 15 Dec, 20256486.85-7.155.76%-
Fri 12 Dec, 20256486.85-7.60-34.24%-

Videos related to: DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

 

Back to top