ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

DIXON Call Put options target price & charts for Dixon Techno (india) Ltd

DIXON - Share Dixon Techno (india) Ltd trades in NSE

Lot size for DIXON TECHNO (INDIA) LTD DIXON is 50

  DIXON Most Active Call Put Options If you want a more indepth option chain analysis of Dixon Techno (india) Ltd, then click here

 

Available expiries for DIXON

DIXON Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

DIXON SPOT Price: 11902.00 as on 09 Jan, 2026

Dixon Techno (india) Ltd (DIXON) target & price

DIXON Target Price
Target up: 12196.67
Target up: 12049.33
Target up: 11974.5
Target down: 11899.67
Target down: 11752.33
Target down: 11677.5
Target down: 11602.67

Date Close Open High Low Volume
09 Fri Jan 202611902.0011980.0012047.0011750.000.52 M
08 Thu Jan 202611987.0011780.0012055.0011708.000.81 M
07 Wed Jan 202611770.0011640.0011970.0011480.000.84 M
06 Tue Jan 202611726.0012099.0012099.0011658.000.54 M
05 Mon Jan 202612051.0012220.0012280.0011992.000.43 M
02 Fri Jan 202612165.0012162.0012290.0011935.000.81 M
01 Thu Jan 202612091.0012112.0012220.0011820.000.7 M
31 Wed Dec 202512102.0011856.0012239.0011755.000.95 M
DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

Maximum CALL writing has been for strikes: 13000 14000 12500 These will serve as resistance

Maximum PUT writing has been for strikes: 11000 10000 11500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 15500 10500 11900 10750

Put to Call Ratio (PCR) has decreased for strikes: 12200 12250 12000 11700

DIXON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026395.204.03%475.85-10.26%0.65
Thu 08 Jan, 2026461.90-10.91%443.605.04%0.76
Wed 07 Jan, 2026388.708.58%555.00-8.74%0.64
Tue 06 Jan, 2026381.1549.62%616.55-3.77%0.76
Mon 05 Jan, 2026546.056.33%437.453.35%1.19
Fri 02 Jan, 2026625.90-6.25%394.4520.25%1.22
Thu 01 Jan, 2026609.452.83%428.500.96%0.95
Wed 31 Dec, 2025607.55-6.49%454.2511.06%0.97
Tue 30 Dec, 2025502.0583.98%621.15-2.05%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026350.552.31%531.05-2.28%0.56
Thu 08 Jan, 2026411.70-7.83%493.2525.45%0.59
Wed 07 Jan, 2026348.556.18%611.30-4.94%0.43
Tue 06 Jan, 2026344.2033.23%676.55-8.37%0.48
Mon 05 Jan, 2026494.3059.19%481.0556.18%0.7
Fri 02 Jan, 2026571.0519.58%436.9054.64%0.71
Thu 01 Jan, 2026565.45-10.51%462.3027.08%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026313.851.69%591.95-5.54%0.53
Thu 08 Jan, 2026369.10-8.86%546.405.55%0.57
Wed 07 Jan, 2026312.90-7.26%676.70-1.91%0.49
Tue 06 Jan, 2026307.3515.17%754.45-0.15%0.46
Mon 05 Jan, 2026447.7569.85%540.6013.69%0.53
Fri 02 Jan, 2026518.7585.93%484.25133.07%0.8
Thu 01 Jan, 2026519.7017.73%503.8561.64%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026294.00-4.85%618.55-6.65%0.55
Thu 08 Jan, 2026349.30-1.05%580.755.81%0.56
Wed 07 Jan, 2026295.156.81%710.00-3.56%0.52
Tue 06 Jan, 2026292.5017.39%791.10-3.13%0.58
Mon 05 Jan, 2026425.8533.89%567.908.37%0.7
Fri 02 Jan, 2026494.104.62%509.4537.91%0.87
Thu 01 Jan, 2026495.70-2.99%529.55-3.17%0.66
Wed 31 Dec, 2025480.45-21.7%576.857.64%0.66
Tue 30 Dec, 2025391.909.58%754.95-12.27%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026276.20-5.24%660.55-2.79%0.48
Thu 08 Jan, 2026329.00-4.51%612.7528.21%0.47
Wed 07 Jan, 2026278.005.13%777.259.8%0.35
Tue 06 Jan, 2026274.6030.81%822.50-3.77%0.34
Mon 05 Jan, 2026402.3073.43%600.7018.3%0.46
Fri 02 Jan, 2026471.65135.92%534.7091.45%0.67
Thu 01 Jan, 2026480.6017.36%549.0595%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026243.95-7.58%733.80-7.01%0.39
Thu 08 Jan, 2026293.7050.32%667.0553.98%0.39
Wed 07 Jan, 2026252.2518.62%832.705.39%0.38
Tue 06 Jan, 2026245.2512.97%893.90-10.7%0.43
Mon 05 Jan, 2026361.9557.01%657.9046.09%0.54
Fri 02 Jan, 2026424.40179.75%585.25456.52%0.58
Thu 01 Jan, 2026439.85-36.8%587.552200%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026217.60-1.13%793.35-8.03%0.21
Thu 08 Jan, 2026261.05-17.28%742.950%0.22
Wed 07 Jan, 2026222.009.28%877.55-0.78%0.18
Tue 06 Jan, 2026219.859.52%954.05-5.4%0.2
Mon 05 Jan, 2026329.1516.4%716.406.03%0.24
Fri 02 Jan, 2026382.853.52%647.558.5%0.26
Thu 01 Jan, 2026383.654.11%679.20-0.34%0.25
Wed 31 Dec, 2025377.35-8.79%720.45-5.07%0.26
Tue 30 Dec, 2025308.2539.73%919.05-6.68%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026191.80-3.43%832.95-6.38%0.29
Thu 08 Jan, 2026231.6513.11%810.2088%0.3
Wed 07 Jan, 2026198.9516.06%1041.600%0.18
Tue 06 Jan, 2026197.5024.13%1041.600%0.21
Mon 05 Jan, 2026292.9527.68%713.9044.23%0.26
Fri 02 Jan, 2026344.3591.45%694.0533.33%0.23
Thu 01 Jan, 2026349.8050%731.70254.55%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026171.705.16%840.000%0.11
Thu 08 Jan, 2026205.20-17.65%840.000%0.12
Wed 07 Jan, 2026175.5524.9%840.000%0.1
Tue 06 Jan, 2026177.1018.36%840.000%0.12
Mon 05 Jan, 2026262.7526.22%840.00-0.14
Fri 02 Jan, 2026308.7588.51%1138.70--
Thu 01 Jan, 2026321.4070.59%1138.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026159.50-0.64%1007.15-0.22%0.32
Thu 08 Jan, 2026192.554.46%915.355.1%0.32
Wed 07 Jan, 2026163.304.67%1039.00-0.23%0.32
Tue 06 Jan, 2026165.35-4.32%1156.601.17%0.34
Mon 05 Jan, 2026250.409.18%895.304.66%0.32
Fri 02 Jan, 2026292.65-2.3%799.30-0.24%0.33
Thu 01 Jan, 2026300.35-0.47%837.10-6.83%0.32
Wed 31 Dec, 2025291.25-11.47%880.50-2.23%0.35
Tue 30 Dec, 2025239.3535.8%1115.655.15%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026148.953.75%1213.90--
Thu 08 Jan, 2026182.30-4.38%1213.90--
Wed 07 Jan, 2026155.6012.56%1213.90--
Tue 06 Jan, 2026155.4519.89%1213.90--
Mon 05 Jan, 2026234.8027.4%1213.90--
Fri 02 Jan, 2026277.25135.48%1213.90--
Thu 01 Jan, 2026291.355.08%1213.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026132.859.83%1290.55--
Thu 08 Jan, 2026158.30-7.49%1290.55--
Wed 07 Jan, 2026138.752.75%1290.55--
Tue 06 Jan, 2026139.3530%1290.55--
Mon 05 Jan, 2026213.2540%1290.55--
Fri 02 Jan, 2026249.0529.87%1290.55--
Thu 01 Jan, 2026267.90352.94%1290.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026116.90-1.29%1197.25-1.8%0.14
Thu 08 Jan, 2026142.20-1.63%1123.65-1.67%0.14
Wed 07 Jan, 2026122.70-4.98%1290.90-2.18%0.14
Tue 06 Jan, 2026125.1016.28%1366.65-1.35%0.14
Mon 05 Jan, 2026189.256.77%1080.25-1.06%0.16
Fri 02 Jan, 2026224.70-0.92%981.150.63%0.17
Thu 01 Jan, 2026227.55-3.04%1014.25-0.36%0.17
Wed 31 Dec, 2025224.75-3.09%1053.15-5.47%0.17
Tue 30 Dec, 2025185.0012.44%1287.6017.96%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026102.35-24.67%1448.65--
Thu 08 Jan, 2026125.550.67%1448.65--
Wed 07 Jan, 2026108.7522.13%1448.65--
Tue 06 Jan, 2026110.1025.77%1448.65--
Mon 05 Jan, 2026170.1527.63%1448.65--
Fri 02 Jan, 2026200.45261.9%1448.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202693.05-5.71%1479.250%0.06
Thu 08 Jan, 2026112.2029.03%1479.250%0.05
Wed 07 Jan, 202696.40-6.87%1568.350%0.07
Tue 06 Jan, 202699.85-13.06%1568.350%0.06
Mon 05 Jan, 2026150.504.28%1072.100%0.06
Fri 02 Jan, 2026178.9063.69%1072.10-0.06
Thu 01 Jan, 2026182.6022.66%1530.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202686.90-2.53%1475.00-0.43%0.17
Thu 08 Jan, 2026106.40-3.76%1334.800%0.17
Wed 07 Jan, 202691.30-5.72%1500.300.88%0.16
Tue 06 Jan, 202692.702.63%1119.000%0.15
Mon 05 Jan, 2026142.60-0.4%1119.003.17%0.15
Fri 02 Jan, 2026170.308.29%1202.500%0.15
Thu 01 Jan, 2026176.50-18.2%1265.100%0.16
Wed 31 Dec, 2025173.85-4.16%1265.102.31%0.13
Tue 30 Dec, 2025144.6526.55%1536.95-7.3%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202680.7530.95%1613.75--
Thu 08 Jan, 202697.4047.37%1613.75--
Wed 07 Jan, 202684.55-17.39%1613.75--
Tue 06 Jan, 202688.0043.75%1613.75--
Mon 05 Jan, 2026133.65128.57%1613.75--
Fri 02 Jan, 2026161.60-1613.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202673.8533.53%1255.000%0.03
Thu 08 Jan, 202689.50-27.31%1255.000%0.03
Wed 07 Jan, 202675.7576.3%1255.000%0.03
Tue 06 Jan, 202679.3532.35%1255.000%0.04
Mon 05 Jan, 2026119.507.37%1255.0020%0.06
Fri 02 Jan, 2026141.5525%1299.00-0.05
Thu 01 Jan, 2026147.8024.59%1698.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202665.35-2.18%1650.000.34%0.06
Thu 08 Jan, 202678.750.02%1522.950%0.06
Wed 07 Jan, 202667.656.97%1754.00-2.3%0.06
Tue 06 Jan, 202670.252.77%1828.301.33%0.06
Mon 05 Jan, 2026107.453.15%1484.65-2.28%0.06
Fri 02 Jan, 2026128.203.16%1412.90-4.36%0.07
Thu 01 Jan, 2026133.804.48%1442.85-0.31%0.07
Wed 31 Dec, 2025132.35-11.3%1450.00-3.3%0.07
Tue 30 Dec, 2025109.0514.8%1706.15-5.13%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202657.15-39.31%1871.95--
Thu 08 Jan, 202670.8540.3%1871.95--
Wed 07 Jan, 202659.50-12.47%1871.95--
Tue 06 Jan, 202661.6098.42%1871.95--
Mon 05 Jan, 202696.7090%1871.95--
Fri 02 Jan, 2026114.3036.99%1871.95--
Thu 01 Jan, 2026113.5025.86%1871.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202648.60-2.96%2211.950%0.02
Thu 08 Jan, 202658.252.87%2211.950%0.02
Wed 07 Jan, 202650.85-1.91%2211.95-7.69%0.02
Tue 06 Jan, 202653.00-7.87%2087.958.33%0.02
Mon 05 Jan, 202682.408.09%1942.700%0.02
Fri 02 Jan, 202696.6521.34%1942.700%0.02
Thu 01 Jan, 2026103.404.61%1942.700%0.02
Wed 31 Dec, 2025102.0514.94%1942.700%0.03
Tue 30 Dec, 202584.759.07%1942.7020%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202646.90-27.73%2050.00--
Thu 08 Jan, 202653.7514.98%2050.00--
Wed 07 Jan, 202646.5024.7%2050.00--
Tue 06 Jan, 202650.5093.02%2050.00--
Mon 05 Jan, 202676.8582.98%2050.00--
Fri 02 Jan, 202691.0577.36%2050.00--
Thu 01 Jan, 202699.35194.44%2050.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202637.60-4.64%2080.00-0.14%0.12
Thu 08 Jan, 202643.95-8.31%2035.00-0.28%0.11
Wed 07 Jan, 202638.203.2%2204.000.28%0.1
Tue 06 Jan, 202640.30-0.68%2259.850.28%0.1
Mon 05 Jan, 202661.554.45%1979.250.57%0.1
Fri 02 Jan, 202673.301.23%1830.000.14%0.11
Thu 01 Jan, 202676.750.55%1806.800.14%0.11
Wed 31 Dec, 202577.95-3.08%1919.6018.1%0.11
Tue 30 Dec, 202566.2017.02%2144.1056.76%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202627.6521.57%2307.20-0.05
Thu 08 Jan, 202632.75-23.88%2417.30--
Wed 07 Jan, 202630.00-6.94%2417.30--
Tue 06 Jan, 202632.9060%2417.30--
Mon 05 Jan, 202648.7536.36%2417.30--
Fri 02 Jan, 202658.10-2417.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202627.90-12.48%2460.000%0.05
Thu 08 Jan, 202632.852.5%2460.000%0.05
Wed 07 Jan, 202628.251.41%2460.000%0.05
Tue 06 Jan, 202629.7529.14%2460.000%0.05
Mon 05 Jan, 202646.45-13.95%2460.000%0.06
Fri 02 Jan, 202653.4021.06%2460.000%0.05
Thu 01 Jan, 202657.250.76%2460.000%0.06
Wed 31 Dec, 202559.351.16%2460.000%0.07
Tue 30 Dec, 202551.0529.25%2460.0061.9%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202621.700.9%2684.500%0.06
Thu 08 Jan, 202624.45-0.22%2684.500%0.06
Wed 07 Jan, 202621.85-2.23%2684.50-4.67%0.06
Tue 06 Jan, 202623.90-4.03%2807.054.17%0.07
Mon 05 Jan, 202637.057.5%2447.350%0.06
Fri 02 Jan, 202642.105.38%2299.850.7%0.07
Thu 01 Jan, 202644.85-3.31%2250.000.7%0.07
Wed 31 Dec, 202546.956.73%2375.856.77%0.07
Tue 30 Dec, 202539.603.61%2680.004.72%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202618.00-1.82%2826.000%0.05
Thu 08 Jan, 202619.55-3.7%2826.000%0.04
Wed 07 Jan, 202616.401.78%2826.000%0.04
Tue 06 Jan, 202618.50-9.98%2826.000%0.04
Mon 05 Jan, 202627.8514.02%2826.000%0.04
Fri 02 Jan, 202632.10-18%2826.000%0.04
Thu 01 Jan, 202632.1066.67%2826.000%0.04
Wed 31 Dec, 202536.3021.62%2826.000%0.06
Tue 30 Dec, 202533.600%2826.0015.79%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202613.75-0.18%3003.650%0.22
Thu 08 Jan, 202615.600.85%3003.650.2%0.22
Wed 07 Jan, 202613.60-0.78%3190.902.55%0.23
Tue 06 Jan, 202615.302.02%3257.850.93%0.22
Mon 05 Jan, 202622.95-1.52%2900.000.1%0.22
Fri 02 Jan, 202624.256.62%2925.000.21%0.22
Thu 01 Jan, 202627.354.22%2743.501.36%0.23
Wed 31 Dec, 202528.508.86%2861.003.13%0.24
Tue 30 Dec, 202526.355.41%3144.504.63%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202610.156.87%2990.000%0.01
Thu 08 Jan, 202615.70-6.43%2990.000%0.02
Wed 07 Jan, 202613.95-9.68%2990.000%0.01
Tue 06 Jan, 202614.00-3.73%2990.000%0.01
Mon 05 Jan, 202616.008.05%2990.000%0.01
Fri 02 Jan, 202622.45-1.32%2990.000%0.01
Thu 01 Jan, 202622.600.67%2990.000%0.01
Wed 31 Dec, 202521.053.45%2990.000%0.01
Tue 30 Dec, 202519.1519.83%2990.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202610.05-16.49%3773.350%0.28
Thu 08 Jan, 202610.100.75%3773.350%0.24
Wed 07 Jan, 20269.65-16.08%3773.350%0.24
Tue 06 Jan, 202611.104.74%3773.351.27%0.2
Mon 05 Jan, 202614.60-1.17%3450.000%0.21
Fri 02 Jan, 202616.104.48%3450.000.64%0.2
Thu 01 Jan, 202618.50-3.29%3544.400%0.21
Wed 31 Dec, 202520.4510.45%3365.100%0.2
Tue 30 Dec, 202517.40-9.22%3616.3517.29%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20269.000%3797.950%0.13
Thu 08 Jan, 20269.00-4.88%3797.950%0.13
Wed 07 Jan, 20269.95-19.61%3797.950%0.12
Tue 06 Jan, 20269.95-17.74%3797.950%0.1
Mon 05 Jan, 202613.000%3797.950%0.08
Fri 02 Jan, 202618.500%3797.950%0.08
Thu 01 Jan, 202618.500%3797.950%0.08
Wed 31 Dec, 202518.500%3797.950%0.08
Tue 30 Dec, 202518.5055%3797.950%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20267.45-2.09%3980.000%0.19
Thu 08 Jan, 20267.50-4.39%3980.00-4.68%0.18
Wed 07 Jan, 20266.85-19.89%4233.80-0.36%0.19
Tue 06 Jan, 20268.85-5.92%4233.650.72%0.15
Mon 05 Jan, 202611.75-3.67%3765.000.73%0.14
Fri 02 Jan, 202613.405.62%3925.000%0.13
Thu 01 Jan, 202614.15-2.59%3925.000%0.14
Wed 31 Dec, 202515.352.65%3850.000%0.14
Tue 30 Dec, 202513.2031.56%4100.0026.15%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20267.900%2920.000%0.09
Thu 08 Jan, 20267.50-3.03%2920.000%0.09
Wed 07 Jan, 20267.300%2920.000%0.09
Tue 06 Jan, 20267.30-5.71%2920.000%0.09
Mon 05 Jan, 202612.5516.67%2920.000%0.09
Fri 02 Jan, 20268.300%2920.000%0.1
Thu 01 Jan, 202610.500%2920.000%0.1
Wed 31 Dec, 202510.50-3.23%2920.000%0.1
Tue 30 Dec, 202513.3082.35%2920.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20267.400%4700.000%0.1
Thu 08 Jan, 20267.5022.34%4700.000%0.1
Wed 07 Jan, 20266.0074.07%4700.000%0.12
Tue 06 Jan, 20267.3514.89%4700.000%0.2
Mon 05 Jan, 20269.5027.03%4700.000%0.23
Fri 02 Jan, 20268.95-15.91%4700.000%0.3
Thu 01 Jan, 20267.400%4700.000%0.25
Wed 31 Dec, 202512.35-15.38%4700.000%0.25
Tue 30 Dec, 202513.551.96%4700.0057.14%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20264.25-2.57%5040.000%0.1
Thu 08 Jan, 20265.90-3.29%5040.000%0.1
Wed 07 Jan, 20264.752.03%5040.000%0.09
Tue 06 Jan, 20265.754.24%5040.000%0.1
Mon 05 Jan, 20266.70-1.67%5040.000%0.1
Fri 02 Jan, 20266.80-0.1%5040.000%0.1
Thu 01 Jan, 20267.550.52%5040.000%0.1
Wed 31 Dec, 20258.95-0.1%5040.00-6.86%0.1
Tue 30 Dec, 20259.6013.79%5130.00229.03%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20263.00-8.96%5609.650%0.44
Thu 08 Jan, 20266.351.52%5609.650%0.4
Wed 07 Jan, 20263.701.54%5609.650%0.41
Tue 06 Jan, 20265.0551.16%5609.650%0.42
Mon 05 Jan, 20262.850%5609.650%0.63
Fri 02 Jan, 20266.004.88%5609.650%0.63
Thu 01 Jan, 20266.005.13%5609.650%0.66
Wed 31 Dec, 20255.6011.43%5609.650%0.69
Tue 30 Dec, 20259.102.94%5609.65350%0.77

DIXON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026442.45-17.55%422.20-5.39%0.99
Thu 08 Jan, 2026514.5538.39%395.6533.87%0.86
Wed 07 Jan, 2026430.6520.17%496.557.54%0.89
Tue 06 Jan, 2026426.00115.74%557.402.2%1
Mon 05 Jan, 2026596.7044%390.2523.04%2.1
Fri 02 Jan, 2026689.80-0.66%352.30-6.58%2.46
Thu 01 Jan, 2026657.600%396.8554.3%2.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026496.30-2.65%372.70-12.8%1.46
Thu 08 Jan, 2026567.502.36%350.4569.49%1.63
Wed 07 Jan, 2026478.7047.99%447.5025.35%0.99
Tue 06 Jan, 2026469.45164.54%507.5031.52%1.16
Mon 05 Jan, 2026657.6025.89%350.8514.98%2.34
Fri 02 Jan, 2026744.6523.08%315.905.13%2.56
Thu 01 Jan, 2026724.05-5.21%345.4537.19%3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026520.95-3.68%353.30-8.57%1.7
Thu 08 Jan, 2026599.15-7.55%333.4015.05%1.79
Wed 07 Jan, 2026504.200%421.102.35%1.44
Tue 06 Jan, 2026493.7048.26%484.40-0.53%1.4
Mon 05 Jan, 2026687.252.09%330.05-0.82%2.09
Fri 02 Jan, 2026778.904.72%299.750%2.15
Thu 01 Jan, 2026775.80-0.5%325.40-1.62%2.25
Wed 31 Dec, 2025757.45-21.48%355.353.98%2.28
Tue 30 Dec, 2025624.85285.28%493.25132.38%1.72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026551.553.35%331.00-8.32%1.59
Thu 08 Jan, 2026634.20-16.54%314.7514.15%1.8
Wed 07 Jan, 2026529.2099.49%398.2589.71%1.31
Tue 06 Jan, 2026510.75185.51%461.3533.33%1.38
Mon 05 Jan, 2026730.30122.58%312.05-0.97%2.96
Fri 02 Jan, 2026816.35-3.13%283.308.99%6.65
Thu 01 Jan, 2026809.15357.14%315.9013.17%5.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026602.805.16%296.602.64%2.43
Thu 08 Jan, 2026686.6010.94%278.9016.45%2.49
Wed 07 Jan, 2026584.20249.09%352.2533.72%2.38
Tue 06 Jan, 2026562.2596.43%412.8042.68%6.2
Mon 05 Jan, 2026918.350%276.254.82%8.54
Fri 02 Jan, 2026918.350%253.65-2.98%8.14
Thu 01 Jan, 2026918.35600%282.3539.88%8.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026675.952.48%260.101.91%4.15
Thu 08 Jan, 2026761.70-15.73%246.754.38%4.17
Wed 07 Jan, 2026642.4054.33%313.805.44%3.37
Tue 06 Jan, 2026630.1037.62%370.102.29%4.93
Mon 05 Jan, 2026854.100.94%243.509.66%6.63
Fri 02 Jan, 2026962.850.47%226.9014.52%6.1
Thu 01 Jan, 2026923.40-1.86%248.50-2.88%5.35
Wed 31 Dec, 2025926.50-18.56%272.6515.15%5.41
Tue 30 Dec, 2025756.80177.89%390.9541.16%3.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026770.002.73%226.60-5.85%2.71
Thu 08 Jan, 2026835.0017.02%217.6037.13%2.95
Wed 07 Jan, 2026709.8062.07%277.0572.99%2.52
Tue 06 Jan, 2026679.25163.64%331.6523.42%2.36
Mon 05 Jan, 20261059.250%216.006.73%5.05
Fri 02 Jan, 20261059.250%201.25100%4.73
Thu 01 Jan, 20261059.25450%216.9585.71%2.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026865.35-197.30-1.9%-
Thu 08 Jan, 2026865.35-192.5525.6%-
Wed 07 Jan, 2026865.35-245.85425%-
Tue 06 Jan, 2026865.35-296.75--
Mon 05 Jan, 2026865.35-346.60--
Fri 02 Jan, 2026865.35-346.60--
Thu 01 Jan, 2026865.35-346.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026956.750%187.502.13%61
Thu 08 Jan, 2026956.750%180.3011.36%59.73
Wed 07 Jan, 2026956.750%230.409.67%53.64
Tue 06 Jan, 2026956.750%278.7512.55%48.91
Mon 05 Jan, 2026956.750%180.60-5.16%43.45
Fri 02 Jan, 2026956.750%170.5520.57%45.82
Thu 01 Jan, 2026956.750%186.65-0.95%38
Wed 31 Dec, 2025956.750%209.8518.21%38.36
Tue 30 Dec, 2025956.751000%298.9519%32.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026973.750%177.65-1.54%2.56
Thu 08 Jan, 20261003.85-167.0512.07%2.6
Wed 07 Jan, 2026928.25-216.4035.94%-
Tue 06 Jan, 2026928.25-271.9543.82%-
Mon 05 Jan, 2026928.25-171.45-13.59%-
Fri 02 Jan, 2026928.25-160.65-8.85%-
Thu 01 Jan, 2026928.25-197.9598.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026920.000%157.451.44%6.84
Thu 08 Jan, 2026920.000%148.85-15.73%6.74
Wed 07 Jan, 2026920.003.33%191.659.73%8
Tue 06 Jan, 20261225.000%235.8019.58%7.53
Mon 05 Jan, 20261225.000%151.45133.33%6.3
Fri 02 Jan, 20261260.00-143.2519.12%2.7
Thu 01 Jan, 2026993.85-155.556.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261050.80-4.26%138.950.02%17.45
Thu 08 Jan, 20261147.455.45%129.2510.43%16.71
Wed 07 Jan, 2026994.701.96%167.900.55%15.95
Tue 06 Jan, 2026973.6049.27%213.402.61%16.18
Mon 05 Jan, 20261271.002.5%134.05-2.68%23.53
Fri 02 Jan, 20261362.5524.22%129.0012.35%24.79
Thu 01 Jan, 20261348.7526.77%142.957.66%27.4
Wed 31 Dec, 20251307.15-24.4%161.8033.01%32.27
Tue 30 Dec, 20251126.85124%234.95-1.91%18.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261133.35-120.30-6.25%-
Thu 08 Jan, 20261133.35-116.30-4.27%-
Wed 07 Jan, 20261133.35-147.4036.05%-
Tue 06 Jan, 20261133.35-187.0063.81%-
Mon 05 Jan, 20261133.35-110.20-16%-
Fri 02 Jan, 20261133.35-115.25160.42%-
Thu 01 Jan, 20261133.35-128.259.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261206.25-106.30-6%-
Thu 08 Jan, 20261206.25-100.102.04%-
Wed 07 Jan, 20261206.25-131.2014.84%-
Tue 06 Jan, 20261206.25-167.10-1.16%-
Mon 05 Jan, 20261206.25-104.70153.92%-
Fri 02 Jan, 20261206.25-102.85183.33%-
Thu 01 Jan, 20261206.25-108.70176.92%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261324.200%99.708.61%31.21
Thu 08 Jan, 20261324.200%94.4510.08%28.74
Wed 07 Jan, 20261414.750%122.95-4.43%26.11
Tue 06 Jan, 20261414.750%158.35-7.32%27.32
Mon 05 Jan, 20261414.750%99.402.38%29.47
Fri 02 Jan, 20261414.750%96.75-8.38%28.79
Thu 01 Jan, 20261414.750%107.7510.76%31.42
Wed 31 Dec, 20251287.100%124.2023.62%28.37
Tue 30 Dec, 20251287.10280%176.1547.3%22.95
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261281.85-96.3028.3%-
Thu 08 Jan, 20261281.85-86.95-6.19%-
Wed 07 Jan, 20261281.85-114.2550.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261359.70-84.603.81%-
Thu 08 Jan, 20261359.70-78.30-7.08%-
Wed 07 Jan, 20261359.70-101.1520.21%-
Tue 06 Jan, 20261359.70-133.4554.1%-
Mon 05 Jan, 20261359.70-87.658.93%-
Fri 02 Jan, 20261359.70-80.5080.65%-
Thu 01 Jan, 20261359.70-101.4547.62%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261620.000%73.9514.1%126.2
Thu 08 Jan, 20261620.00-6.25%68.50-7.73%110.6
Wed 07 Jan, 20261225.000%89.8515.63%112.38
Tue 06 Jan, 20261384.8514.29%117.45-7.82%97.19
Mon 05 Jan, 20261865.000%71.85-10.84%120.5
Fri 02 Jan, 20261865.000%72.406.89%135.14
Thu 01 Jan, 20261785.007.69%80.30-3.07%126.43
Wed 31 Dec, 20251476.2030%93.3534.66%140.46
Tue 30 Dec, 20251463.00900%134.05-1.53%135.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261521.80-67.55-26.27%-
Thu 08 Jan, 20261521.80-61.0039.1%-
Wed 07 Jan, 20261521.80-79.15-1.89%-
Tue 06 Jan, 20261521.80-103.501.27%-
Mon 05 Jan, 20261521.80-66.25-3.68%-
Fri 02 Jan, 20261521.80-64.6525.38%-
Thu 01 Jan, 20261521.80-73.80160%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20262067.300%55.75-6.23%27.1
Thu 08 Jan, 20262067.300%49.80-20.39%28.9
Wed 07 Jan, 20262067.300%65.7511.01%36.3
Tue 06 Jan, 20262067.300%86.20-6.3%32.7
Mon 05 Jan, 20262067.300%55.60-29.64%34.9
Fri 02 Jan, 20262067.300%53.801.22%49.6
Thu 01 Jan, 20262067.300%61.00-5.04%49
Wed 31 Dec, 20252067.30-16.67%71.30132.43%51.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261691.50-53.954.9%-
Thu 08 Jan, 20261691.50-44.70-0.97%-
Wed 07 Jan, 20261691.50-62.353.69%-
Tue 06 Jan, 20261691.50-81.50186.54%-
Mon 05 Jan, 20261691.50-53.05-13.33%-
Fri 02 Jan, 20261691.50-52.0041.18%-
Thu 01 Jan, 20261691.50-58.50-16.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261988.600%43.55-0.94%61.4
Thu 08 Jan, 20261870.000%38.85-9.7%61.98
Wed 07 Jan, 20261870.00-25.29%50.4519.15%68.65
Tue 06 Jan, 20261813.003.57%63.85-5.55%43.05
Mon 05 Jan, 20262355.500%43.30-7.55%47.2
Fri 02 Jan, 20262355.50-2.33%42.90-5.84%51.06
Thu 01 Jan, 20262299.90-16.5%48.005.71%52.97
Wed 31 Dec, 20252242.95-11.97%56.3042.54%41.83
Tue 30 Dec, 20251985.205750%76.3532.41%25.84
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20262049.85-32.555.71%-
Thu 08 Jan, 20262049.85-29.75-4.11%-
Wed 07 Jan, 20262049.85-40.3024.79%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20262422.150%22.85-5.09%48.21
Thu 08 Jan, 20262422.150%21.60-24.94%50.79
Wed 07 Jan, 20262422.150%26.951.95%67.67
Tue 06 Jan, 20262422.150%31.2541.47%66.38
Mon 05 Jan, 20262422.150%28.05-5.77%46.92
Fri 02 Jan, 20262422.150%24.300.42%49.79
Thu 01 Jan, 20262422.150%25.906.34%49.58
Wed 31 Dec, 20252422.150%31.8064.8%46.63

Videos related to: DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

 

Back to top