ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

DIXON Call Put options target price & charts for Dixon Techno (india) Ltd

DIXON - Share Dixon Techno (india) Ltd trades in NSE

Lot size for DIXON TECHNO (INDIA) LTD DIXON is 50

  DIXON Most Active Call Put Options If you want a more indepth option chain analysis of Dixon Techno (india) Ltd, then click here

 

Available expiries for DIXON

DIXON Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

DIXON SPOT Price: 10338.00 as on 13 Mar, 2026

Dixon Techno (india) Ltd (DIXON) target & price

DIXON Target Price
Target up: 11023.33
Target up: 10680.67
Target up: 10585.5
Target up: 10490.33
Target down: 10147.67
Target down: 10052.5
Target down: 9957.33

Date Close Open High Low Volume
13 Fri Mar 202610338.0010699.0010833.0010300.000.85 M
12 Thu Mar 202610803.0010475.0010849.0010254.000.97 M
11 Wed Mar 202610618.0010962.0011050.0010533.001.29 M
10 Tue Mar 202610908.0010399.0011078.0010171.002.03 M
09 Mon Mar 20269804.009945.009945.009630.000.49 M
06 Fri Mar 202610029.0010199.0010290.009990.000.46 M
05 Thu Mar 202610224.0010249.0010294.009993.000.59 M
04 Wed Mar 202610136.009850.0010181.009770.000.96 M
DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

Maximum CALL writing has been for strikes: 12000 11000 11500 These will serve as resistance

Maximum PUT writing has been for strikes: 10000 9000 10500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 11300 9100 13400 13600

Put to Call Ratio (PCR) has decreased for strikes: 11400 11800 10300 10600

DIXON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026405.854.38%512.10-13.37%0.87
Thu 12 Mar, 2026645.45-1.27%306.55-7.07%1.05
Wed 11 Mar, 2026560.90-6.42%390.45-15.59%1.11
Tue 10 Mar, 2026832.558.66%276.7547.17%1.24
Mon 09 Mar, 2026226.45-0.26%769.10-4.08%0.91
Fri 06 Mar, 2026300.105.43%638.354.1%0.95
Thu 05 Mar, 2026360.90-1.34%520.00-0.42%0.96
Wed 04 Mar, 2026383.90-0.93%604.30-9.78%0.95
Mon 02 Mar, 2026373.4528.72%592.40-1.99%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026356.9516.04%560.50-7.52%0.73
Thu 12 Mar, 2026582.406.75%340.4512.12%0.91
Wed 11 Mar, 2026508.35-12.6%435.351.11%0.87
Tue 10 Mar, 2026771.85-18.76%311.0045.92%0.75
Mon 09 Mar, 2026199.009.55%848.80-1.03%0.42
Fri 06 Mar, 2026266.407.05%705.65-0.7%0.46
Thu 05 Mar, 2026319.0014.46%579.700.06%0.5
Wed 04 Mar, 2026342.600.11%664.75-6.16%0.57
Mon 02 Mar, 2026337.3012.66%650.80-27.54%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026319.5024.88%622.25-10.11%0.79
Thu 12 Mar, 2026525.95-9.57%387.3013.18%1.09
Wed 11 Mar, 2026462.158.75%486.70-6.51%0.87
Tue 10 Mar, 2026694.00-4.08%347.5547.51%1.02
Mon 09 Mar, 2026173.65-1.89%976.95-1.85%0.66
Fri 06 Mar, 2026235.453.33%767.50-3.1%0.66
Thu 05 Mar, 2026282.802.96%614.30-2.7%0.7
Wed 04 Mar, 2026309.15-3.21%717.202.94%0.75
Mon 02 Mar, 2026299.45-1.47%712.10-21.74%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026279.7010.02%681.20-8.99%0.66
Thu 12 Mar, 2026478.20-6.46%435.208.49%0.8
Wed 11 Mar, 2026414.0519.47%541.2034.98%0.69
Tue 10 Mar, 2026644.85-5.26%395.1556.42%0.61
Mon 09 Mar, 2026151.4020.13%1052.55-0.72%0.37
Fri 06 Mar, 2026206.852.52%815.000.73%0.45
Thu 05 Mar, 2026251.701.67%669.000.24%0.45
Wed 04 Mar, 2026273.90-4.17%785.153.26%0.46
Mon 02 Mar, 2026265.750.43%776.10-1.72%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026248.407.97%761.40-15.83%0.59
Thu 12 Mar, 2026430.601.91%483.3014.61%0.76
Wed 11 Mar, 2026372.6048.35%599.3041.03%0.68
Tue 10 Mar, 2026598.101.08%433.7089.91%0.71
Mon 09 Mar, 2026132.15-1.53%1116.10-0.63%0.38
Fri 06 Mar, 2026182.456.78%914.75-0.31%0.38
Thu 05 Mar, 2026217.90-1.12%737.350%0.4
Wed 04 Mar, 2026243.109.97%858.60-1.23%0.4
Mon 02 Mar, 2026238.20-0.95%844.95-7.69%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026220.107.11%816.80-9.48%0.47
Thu 12 Mar, 2026384.55-18.83%536.15-6.74%0.55
Wed 11 Mar, 2026334.10114.78%656.2566.67%0.48
Tue 10 Mar, 2026550.602.68%475.5038.35%0.62
Mon 09 Mar, 2026115.65-3.24%1223.25-11.59%0.46
Fri 06 Mar, 2026159.701.54%990.00-0.85%0.5
Thu 05 Mar, 2026191.250%921.050%0.52
Wed 04 Mar, 2026214.70-2.36%921.050%0.52
Mon 02 Mar, 2026211.15-7.52%927.001.73%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026192.6017.33%896.50-3.68%0.26
Thu 12 Mar, 2026345.85-4.39%599.10-10.7%0.32
Wed 11 Mar, 2026299.8514.82%724.206.2%0.34
Tue 10 Mar, 2026504.905.98%526.1047.85%0.37
Mon 09 Mar, 2026100.2511.01%1238.50-1.36%0.27
Fri 06 Mar, 2026140.604.36%1050.00-0.71%0.3
Thu 05 Mar, 2026169.654.98%918.600%0.32
Wed 04 Mar, 2026191.409.71%1003.40-1.75%0.33
Mon 02 Mar, 2026186.305.06%1000.60-1.52%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026169.354.08%965.30-2.83%0.4
Thu 12 Mar, 2026306.85-9.33%736.106.79%0.43
Wed 11 Mar, 2026267.6044.36%787.2040.21%0.36
Tue 10 Mar, 2026467.2560.32%566.2035.97%0.37
Mon 09 Mar, 202686.45-11.27%1081.150%0.44
Fri 06 Mar, 2026122.952.9%1081.150%0.39
Thu 05 Mar, 2026149.00-6.5%1081.150%0.4
Wed 04 Mar, 2026168.50-2.12%1081.15-4.79%0.38
Mon 02 Mar, 2026165.00-18.57%1087.80-3.31%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026148.8526.69%1066.70-1.49%0.31
Thu 12 Mar, 2026273.20-35.25%737.90-0.59%0.4
Wed 11 Mar, 2026241.0538.81%851.7012.71%0.26
Tue 10 Mar, 2026422.3024.07%631.6048.02%0.32
Mon 09 Mar, 202675.85-5.26%1425.00-0.49%0.27
Fri 06 Mar, 2026108.052.7%1230.00-1.93%0.25
Thu 05 Mar, 2026130.40-2.26%1137.00-1.9%0.27
Wed 04 Mar, 2026148.0028.64%1169.250%0.27
Mon 02 Mar, 2026145.90-5.79%1170.00-4.52%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026130.60-14.46%1142.25-7.98%0.26
Thu 12 Mar, 2026241.35-3.77%799.05-0.61%0.25
Wed 11 Mar, 2026213.2044.05%939.0517.14%0.24
Tue 10 Mar, 2026387.45-2.04%688.958.53%0.29
Mon 09 Mar, 202665.70-14.81%1575.00-0.77%0.26
Fri 06 Mar, 202695.15-1.37%1202.000%0.23
Thu 05 Mar, 2026113.357.78%1242.000%0.22
Wed 04 Mar, 2026131.502.66%1242.000%0.24
Mon 02 Mar, 2026129.10-2.05%1242.00-3.7%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026113.757.58%1214.20-1.52%0.14
Thu 12 Mar, 2026215.10-7.05%880.000%0.16
Wed 11 Mar, 2026187.9034.32%880.0011.86%0.15
Tue 10 Mar, 2026345.601.81%749.455.36%0.17
Mon 09 Mar, 202658.25-8.29%957.200%0.17
Fri 06 Mar, 202683.45-6.22%957.200%0.15
Thu 05 Mar, 202693.15-10.65%957.200%0.15
Wed 04 Mar, 2026115.8526.69%957.200%0.13
Mon 02 Mar, 2026113.35-31.25%957.200%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202699.951.55%1281.051.09%0.19
Thu 12 Mar, 2026191.25-1.74%947.001.72%0.19
Wed 11 Mar, 2026167.5529.46%1107.45-0.97%0.19
Tue 10 Mar, 2026311.90-4.66%819.156.62%0.25
Mon 09 Mar, 202649.50-1.1%1692.85-0.13%0.22
Fri 06 Mar, 202672.552.31%1372.65-20.02%0.22
Thu 05 Mar, 202685.453.97%1376.000%0.28
Wed 04 Mar, 2026102.35-2.75%1440.35-0.72%0.29
Mon 02 Mar, 2026100.3525.4%1399.803.85%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202688.207.5%1019.000%0.31
Thu 12 Mar, 2026169.50-4.35%1019.00-15.03%0.33
Wed 11 Mar, 2026148.3527.07%1146.75130.67%0.38
Tue 10 Mar, 2026283.604.93%1106.750%0.21
Mon 09 Mar, 202644.00-2.27%1106.750%0.22
Fri 06 Mar, 202663.70-18.1%1106.750%0.21
Thu 05 Mar, 202674.5513.72%1106.750%0.17
Wed 04 Mar, 202689.5023.05%1106.750%0.2
Mon 02 Mar, 202688.50-2.22%1106.750%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202677.9519.22%1083.450%0.36
Thu 12 Mar, 2026151.503.62%1083.45-3.46%0.43
Wed 11 Mar, 2026130.70-12.96%1234.90234.78%0.46
Tue 10 Mar, 2026255.10-24.67%1050.000%0.12
Mon 09 Mar, 202637.95-1.69%1589.400%0.09
Fri 06 Mar, 202657.105.62%1589.400%0.09
Thu 05 Mar, 202665.608.63%1589.400%0.09
Wed 04 Mar, 202680.905.66%1589.40-8%0.1
Mon 02 Mar, 202679.15-4.07%1560.700%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202668.8516.98%1547.25-8%0.14
Thu 12 Mar, 2026133.90-6.33%1191.900%0.18
Wed 11 Mar, 2026116.7527.27%1350.15-0.79%0.17
Tue 10 Mar, 2026227.955.62%2090.000%0.22
Mon 09 Mar, 202633.509.52%2090.00-0.79%0.23
Fri 06 Mar, 202645.05-1.95%1643.300%0.25
Thu 05 Mar, 202657.20-2.1%1643.300%0.25
Wed 04 Mar, 202669.952.34%1643.300%0.24
Mon 02 Mar, 202670.15-6.9%1643.30-2.31%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202660.1545.93%1735.450%0.08
Thu 12 Mar, 2026116.5027.41%1735.450%0.11
Wed 11 Mar, 2026104.60-13.18%1735.450%0.14
Tue 10 Mar, 2026201.65-6.61%1735.450%0.13
Mon 09 Mar, 202629.3512.12%1735.450%0.12
Fri 06 Mar, 202643.353.48%1735.450%0.13
Thu 05 Mar, 202650.45-4.01%1735.450%0.14
Wed 04 Mar, 202658.95-15.3%1735.450%0.13
Mon 02 Mar, 202661.7012.42%1735.450%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202654.404.98%1798.00-0.92%0.1
Thu 12 Mar, 2026106.309.42%1390.00-1.03%0.11
Wed 11 Mar, 202693.4011.32%1525.05-0.91%0.12
Tue 10 Mar, 2026187.20-0.28%1197.00-0.34%0.14
Mon 09 Mar, 202626.152.47%2225.00-0.67%0.14
Fri 06 Mar, 202639.000.41%1828.45-0.11%0.14
Thu 05 Mar, 202643.50-18.53%1950.00-0.11%0.14
Wed 04 Mar, 202653.707.59%1891.200.34%0.12
Mon 02 Mar, 202655.755.94%1860.00-1.44%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202647.80-5.7%710.000%0
Thu 12 Mar, 202693.8019.48%710.000%0
Wed 11 Mar, 202682.4015.14%710.000%0
Tue 10 Mar, 2026170.7586.87%710.000%0
Mon 09 Mar, 202622.50-6.6%710.000%0.01
Fri 06 Mar, 202633.002.91%710.000%0
Thu 05 Mar, 202637.7011.96%710.000%0
Wed 04 Mar, 202646.20-18.94%710.000%0.01
Mon 02 Mar, 202648.95-5.81%710.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202642.253.03%1825.000%0.01
Thu 12 Mar, 202681.90-27.93%1825.000%0.01
Wed 11 Mar, 202674.10-2.58%1825.000%0.01
Tue 10 Mar, 2026148.3061.67%1825.00-14.29%0.01
Mon 09 Mar, 202616.95-4.01%2350.000%0.02
Fri 06 Mar, 202629.55-0.24%2350.000%0.02
Thu 05 Mar, 202630.900.24%2350.000%0.02
Wed 04 Mar, 202639.45-0.47%2350.00-12.5%0.02
Mon 02 Mar, 202641.707.04%903.050%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202638.00-3.77%2167.05--
Thu 12 Mar, 202673.10-2.21%2167.05--
Wed 11 Mar, 202663.60-3.56%2167.05--
Tue 10 Mar, 2026140.9522.17%2167.05--
Mon 09 Mar, 202624.500.44%2167.05--
Fri 06 Mar, 202627.2552.67%2167.05--
Thu 05 Mar, 202629.756.38%2167.05--
Wed 04 Mar, 202634.506.02%2167.05--
Mon 02 Mar, 202638.353.1%2167.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202633.05-20.08%1914.500%0.01
Thu 12 Mar, 202661.2054.41%1914.50-0.01
Wed 11 Mar, 202657.8020.51%1300.80--
Tue 10 Mar, 2026121.50170.3%1300.80--
Mon 09 Mar, 202618.60-10.62%1300.80--
Fri 06 Mar, 202622.300%1300.80--
Thu 05 Mar, 202631.500%1300.80--
Wed 04 Mar, 202630.006.6%1300.80--
Mon 02 Mar, 202633.35-18.46%1300.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202629.6012.04%1831.450%0.04
Thu 12 Mar, 202656.759.27%1831.45-1.83%0.04
Wed 11 Mar, 202651.707.19%1605.800%0.05
Tue 10 Mar, 2026112.40-13.93%1605.80-12.1%0.05
Mon 09 Mar, 202611.50-1.96%1939.900%0.05
Fri 06 Mar, 202619.15-3.32%1939.900%0.05
Thu 05 Mar, 202619.954.94%1939.900%0.05
Wed 04 Mar, 202625.6541.57%1939.900%0.05
Mon 02 Mar, 202628.7034.46%1939.900%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202628.00-9.42%2038.800%0.01
Thu 12 Mar, 202651.150.36%2038.80200%0.01
Wed 11 Mar, 202646.1047.85%1875.000%0
Tue 10 Mar, 2026105.85204.92%1945.000%0.01
Mon 09 Mar, 202616.00-3.17%1945.000%0.02
Fri 06 Mar, 202617.00-1.56%1945.000%0.02
Thu 05 Mar, 202618.303.23%1945.000%0.02
Wed 04 Mar, 202623.10-4.62%1945.000%0.02
Mon 02 Mar, 202626.50-5.8%1945.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202624.009.25%1626.800%0.04
Thu 12 Mar, 202644.90-13.93%1626.800%0.04
Wed 11 Mar, 202642.5521.82%1626.800%0.03
Tue 10 Mar, 202693.2077.42%1626.800%0.04
Mon 09 Mar, 202612.45-5.1%1626.800%0.08
Fri 06 Mar, 202616.00-3.92%1626.800%0.07
Thu 05 Mar, 202612.90-3.77%1626.800%0.07
Wed 04 Mar, 202622.00-7.83%1626.800%0.07
Mon 02 Mar, 202620.50-5.74%1626.800%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202624.60-40%1551.95--
Thu 12 Mar, 202639.9035.48%1551.95--
Wed 11 Mar, 202636.8093.75%1551.95--
Tue 10 Mar, 202691.4590.48%1551.95--
Mon 09 Mar, 202614.002.44%1551.95--
Fri 06 Mar, 202614.50-4.65%1551.95--
Thu 05 Mar, 202611.10-14%1551.95--
Wed 04 Mar, 202619.60-9.09%1551.95--
Mon 02 Mar, 202616.601.85%1551.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202622.10-1.67%2691.30--
Thu 12 Mar, 202638.651.69%2691.30--
Wed 11 Mar, 202632.4534.09%2691.30--
Tue 10 Mar, 202680.55-6.38%2691.30--
Mon 09 Mar, 20267.100%2691.30--
Fri 06 Mar, 202614.000%2691.30--
Thu 05 Mar, 202614.000%2691.30--
Wed 04 Mar, 202614.00-12.96%2691.30--
Mon 02 Mar, 202619.601.89%2691.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202618.550.5%2756.050.77%0.16
Thu 12 Mar, 202631.25-28.33%2240.000%0.16
Wed 11 Mar, 202629.9014.53%2260.00-0.38%0.11
Tue 10 Mar, 202660.8596.51%2086.70-0.38%0.13
Mon 09 Mar, 20268.30-0.25%3150.00-0.38%0.26
Fri 06 Mar, 202613.05-0.5%2945.000%0.26
Thu 05 Mar, 202612.603.81%2945.00-0.19%0.26
Wed 04 Mar, 202614.25-6.18%2835.70-9.95%0.27
Mon 02 Mar, 202615.9020.61%2669.950%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202616.853.23%2872.10--
Thu 12 Mar, 202623.30-35.42%2872.10--
Wed 11 Mar, 202626.9011.63%2872.10--
Tue 10 Mar, 202657.45258.33%2872.10--
Mon 09 Mar, 20266.750%2872.10--
Fri 06 Mar, 202611.25-7.69%2872.10--
Thu 05 Mar, 202621.358.33%2872.10--
Wed 04 Mar, 202616.000%2872.10--
Mon 02 Mar, 2026113.000%2872.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202615.05-4.96%2766.050%0.06
Thu 12 Mar, 202624.0512.8%2766.050%0.05
Wed 11 Mar, 202624.356.38%2766.050%0.06
Tue 10 Mar, 202648.60109.82%2766.050%0.06
Mon 09 Mar, 20265.8010.89%2766.050%0.13
Fri 06 Mar, 202610.00-31.29%2766.050%0.15
Thu 05 Mar, 202610.105.76%2766.050%0.1
Wed 04 Mar, 202614.001.46%2766.050%0.11
Mon 02 Mar, 202612.80-4.2%2766.05-31.82%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202613.55-24.53%2710.300%0.35
Thu 12 Mar, 202620.45-10.92%2710.300%0.26
Wed 11 Mar, 202619.4027.96%3030.000%0.24
Tue 10 Mar, 202645.45-16.22%3030.00-3.45%0.3
Mon 09 Mar, 20265.50-15.27%2876.350%0.26
Fri 06 Mar, 20268.258.26%2876.350%0.22
Thu 05 Mar, 20268.40-0.82%2876.350%0.24
Wed 04 Mar, 20268.652.52%2876.350%0.24
Mon 02 Mar, 202610.80-26.54%2876.350%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202611.70-2.38%3220.2012.12%0.36
Thu 12 Mar, 202616.951.45%2590.200%0.31
Wed 11 Mar, 202615.655.61%2590.200%0.32
Tue 10 Mar, 202633.554.81%2590.20-9.59%0.34
Mon 09 Mar, 20265.15-2.09%3067.100%0.39
Fri 06 Mar, 20268.30-19.07%3067.100%0.38
Thu 05 Mar, 20267.4522.28%3067.100%0.31
Wed 04 Mar, 20267.4051.97%3067.101.39%0.38
Mon 02 Mar, 20269.701.6%2950.000%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202610.8513.37%3777.750%1.64
Thu 12 Mar, 202614.606.17%3777.750%1.86
Wed 11 Mar, 202614.35-16.92%3777.750%1.98
Tue 10 Mar, 202626.5512.72%3777.750%1.64
Mon 09 Mar, 20264.803.59%4009.650%1.85
Fri 06 Mar, 20267.2518.44%4009.650%1.92
Thu 05 Mar, 20267.957.63%4009.65-0.31%2.27
Wed 04 Mar, 20266.402.34%3900.00-0.31%2.45
Mon 02 Mar, 20266.704.07%3327.350%2.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20269.45-10.18%--
Thu 12 Mar, 202613.307.81%--
Wed 11 Mar, 202612.5529.26%--
Tue 10 Mar, 202621.7522.43%--
Mon 09 Mar, 20265.203.85%--
Fri 06 Mar, 20267.55-4.76%--
Thu 05 Mar, 20267.50-6.77%--
Wed 04 Mar, 20267.6536.5%--
Mon 02 Mar, 20267.209.6%--

DIXON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026445.407.86%459.70-25.45%1.29
Thu 12 Mar, 2026704.70-3.78%267.5032.45%1.86
Wed 11 Mar, 2026617.25-8.16%346.80-10.74%1.35
Tue 10 Mar, 2026901.10-14.29%244.0026.14%1.39
Mon 09 Mar, 2026258.65-6.01%702.2019.59%0.94
Fri 06 Mar, 2026339.9011.89%579.354.94%0.74
Thu 05 Mar, 2026406.2518.99%457.25-1.94%0.79
Wed 04 Mar, 2026426.30-8.52%549.70-7.53%0.96
Mon 02 Mar, 2026418.0536.83%534.50-10.43%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026502.302.37%411.25-10.28%1.54
Thu 12 Mar, 2026761.504.49%234.653.94%1.76
Wed 11 Mar, 2026677.70-8.62%307.60-9.34%1.77
Tue 10 Mar, 2026970.90-52.76%220.5551.84%1.78
Mon 09 Mar, 2026294.00-3.73%635.50-6.09%0.55
Fri 06 Mar, 2026381.8573.58%524.70-11.76%0.57
Thu 05 Mar, 2026453.6028.27%419.1512.77%1.12
Wed 04 Mar, 2026473.952.12%498.55-10.28%1.27
Mon 02 Mar, 2026465.6026.27%480.15-20.35%1.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026561.206.9%363.154.08%1.96
Thu 12 Mar, 2026793.00-5.31%207.755.91%2.01
Wed 11 Mar, 2026749.70-7.55%274.70-0.68%1.8
Tue 10 Mar, 20261067.10-46.89%195.605.73%1.67
Mon 09 Mar, 2026331.80-6.73%580.65-16.7%0.84
Fri 06 Mar, 2026426.4013.59%469.953.5%0.94
Thu 05 Mar, 2026506.6523.62%365.050.21%1.03
Wed 04 Mar, 2026524.3022.51%449.806.13%1.27
Mon 02 Mar, 2026514.8545.33%430.106.03%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026613.1012.17%325.303.59%2.65
Thu 12 Mar, 2026911.60-2.39%180.5511.06%2.87
Wed 11 Mar, 2026798.90-5%242.10-7.88%2.52
Tue 10 Mar, 20261137.45-41.73%172.2549.11%2.6
Mon 09 Mar, 2026375.7027.52%525.80-9.54%1.02
Fri 06 Mar, 2026477.6511.88%424.20-11.86%1.43
Thu 05 Mar, 2026565.8510.44%321.75-3.07%1.82
Wed 04 Mar, 2026575.2533.3%403.851.85%2.07
Mon 02 Mar, 2026568.553.46%386.85-15.25%2.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026686.904.44%287.05-1.14%5.54
Thu 12 Mar, 20261004.75-32.84%158.50-4.53%5.86
Wed 11 Mar, 2026858.90-6.29%213.651.28%4.12
Tue 10 Mar, 20261236.45-49.82%152.10-4.55%3.81
Mon 09 Mar, 2026421.1558.33%470.0519.46%2
Fri 06 Mar, 2026531.3015.38%373.40-4.02%2.66
Thu 05 Mar, 2026629.651.96%289.30-8.79%3.19
Wed 04 Mar, 2026636.30168.42%361.6080.2%3.57
Mon 02 Mar, 2026630.7578.13%344.25-6.48%5.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026742.30-11.28%253.60-3.45%2.31
Thu 12 Mar, 20261071.551.55%139.150%2.12
Wed 11 Mar, 2026964.45-3%188.90-12.8%2.15
Tue 10 Mar, 20261311.05-41.27%135.8022.99%2.39
Mon 09 Mar, 2026469.40125.9%420.85-20.78%1.14
Fri 06 Mar, 2026583.2523.65%328.75-3.76%3.26
Thu 05 Mar, 2026702.60-5.58%248.906.25%4.19
Wed 04 Mar, 2026695.2018.78%322.6576.6%3.72
Mon 02 Mar, 2026690.000%307.50-3.21%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026822.204.62%222.45-2.86%2.62
Thu 12 Mar, 20261163.652.37%120.007.71%2.83
Wed 11 Mar, 20261205.353.68%164.80-1.73%2.69
Tue 10 Mar, 20261389.5013.99%117.70-10.81%2.83
Mon 09 Mar, 2026524.0090.67%372.4536.68%3.62
Fri 06 Mar, 2026656.504.17%289.65-2.57%5.05
Thu 05 Mar, 2026797.259.09%217.40-1.02%5.4
Wed 04 Mar, 2026759.60247.37%286.0019.09%5.95
Mon 02 Mar, 2026754.85111.11%273.00-1.2%17.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261215.200%194.75-4.52%4.93
Thu 12 Mar, 20261215.205.26%106.20-6.06%5.17
Wed 11 Mar, 20261293.75-3.39%147.90-18.32%5.79
Tue 10 Mar, 20261517.50-19.18%105.0019.17%6.85
Mon 09 Mar, 2026579.5019.67%330.3022.38%4.64
Fri 06 Mar, 2026703.50-1.61%255.40-9.48%4.54
Thu 05 Mar, 2026838.908.77%188.25-2.86%4.94
Wed 04 Mar, 2026822.10171.43%254.151.61%5.53
Mon 02 Mar, 20261157.000%240.30-6.91%14.76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026963.00-0.96%173.35-11.49%20.43
Thu 12 Mar, 20261342.856.12%92.10-7.37%22.86
Wed 11 Mar, 20261201.352.08%127.1016.48%26.18
Tue 10 Mar, 20261530.206.67%92.70-9.42%22.95
Mon 09 Mar, 2026636.6021.62%291.0016.53%27.02
Fri 06 Mar, 2026770.0532.14%223.6014.86%28.2
Thu 05 Mar, 2026945.203.7%161.805.76%32.45
Wed 04 Mar, 2026886.4514.89%226.006.25%31.81
Mon 02 Mar, 2026895.0042.42%212.65-1.94%34.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262672.40-150.5511.64%-
Thu 12 Mar, 20262672.40-79.95-10.43%-
Wed 11 Mar, 20262672.40-110.30-19.31%-
Tue 10 Mar, 20262672.40-80.3016.76%-
Mon 09 Mar, 20262672.40-259.45-24.78%-
Fri 06 Mar, 20262672.40-196.65-6.88%-
Thu 05 Mar, 20262672.40-133.05-9.52%-
Wed 04 Mar, 20262672.40-198.5013.28%-
Mon 02 Mar, 20262672.40-185.35-7.66%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261472.850%130.80-7.87%11
Thu 12 Mar, 20261472.856.45%68.1577.48%11.94
Wed 11 Mar, 2026737.350%94.3012.12%7.16
Tue 10 Mar, 2026737.350%71.8010.61%6.39
Mon 09 Mar, 2026737.35-229.855.29%5.77
Fri 06 Mar, 20261304.30-171.75-0.58%-
Thu 05 Mar, 20261304.30-115.80-15.35%-
Wed 04 Mar, 20261304.30-173.859.19%-
Mon 02 Mar, 20261304.30-163.5512.8%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261552.350%114.7523.77%13.8
Thu 12 Mar, 20261552.3511.11%61.10-15.53%11.15
Wed 11 Mar, 2026800.200%86.256.45%14.67
Tue 10 Mar, 2026800.200%61.85-32.61%13.78
Mon 09 Mar, 2026800.20200%197.30-11.33%20.44
Fri 06 Mar, 20261123.00-33.33%148.00-2.81%69.17
Thu 05 Mar, 20261127.650%108.101.67%47.44
Wed 04 Mar, 20261127.65-152.604.48%46.67
Mon 02 Mar, 20262838.85-143.708.36%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026906.750%100.2035.77%31
Thu 12 Mar, 2026906.750%53.85-2.84%22.83
Wed 11 Mar, 2026906.750%75.004.44%23.5
Tue 10 Mar, 2026906.750%55.60-33.82%22.5
Mon 09 Mar, 2026906.75200%173.70-7.69%34
Fri 06 Mar, 20261200.000%127.55-4.74%110.5
Thu 05 Mar, 20261200.000%86.906.91%116
Wed 04 Mar, 2026979.90100%134.652.84%108.5
Mon 02 Mar, 20261200.00-124.6052.9%211
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261380.05-5.08%85.90-5.75%47.16
Thu 12 Mar, 20261803.60-1.67%48.4011.54%47.49
Wed 11 Mar, 20261648.500%65.90-0.2%41.87
Tue 10 Mar, 20261977.15-7.69%51.005.01%41.95
Mon 09 Mar, 20261000.004.84%152.352.26%36.88
Fri 06 Mar, 20261146.00-3.13%108.7510.51%37.81
Thu 05 Mar, 20261330.00-7.25%75.004.02%33.14
Wed 04 Mar, 20261281.65102.94%116.85-7.95%29.55
Mon 02 Mar, 20261241.00112.5%108.602.83%65.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261589.00-71.351.01%-
Thu 12 Mar, 20261589.00-41.95-36.54%-
Wed 11 Mar, 20261589.00-56.3044.44%-
Tue 10 Mar, 20261589.00-44.3050%-
Mon 09 Mar, 20261589.00-130.8024.14%-
Fri 06 Mar, 20261589.00-92.6018.37%-
Thu 05 Mar, 20261589.00-52.352.08%-
Wed 04 Mar, 20261589.00-99.90166.67%-
Mon 02 Mar, 20261589.00-92.70500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20263184.40-63.0512.08%-
Thu 12 Mar, 20263184.40-36.2514.62%-
Wed 11 Mar, 20263184.40-48.90-13.04%-
Tue 10 Mar, 20263184.40-37.80-21.11%-
Mon 09 Mar, 20263184.40-112.7039.34%-
Fri 06 Mar, 20263184.40-80.85-3.55%-
Thu 05 Mar, 20263184.40-50.50-29.68%-
Wed 04 Mar, 20263184.40-86.7559.76%-
Mon 02 Mar, 20263184.40-79.25-7.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261742.70-167.70--
Thu 12 Mar, 20261742.70-167.70--
Wed 11 Mar, 20261742.70-167.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262402.600%43.103.19%28.86
Thu 12 Mar, 20262402.600%26.90-2.73%27.96
Wed 11 Mar, 20262402.60-3.45%36.300.37%28.75
Tue 10 Mar, 20262222.400%29.8019.35%27.66
Mon 09 Mar, 20261728.200%81.35-0.44%23.17
Fri 06 Mar, 20261728.200%57.554.49%23.28
Thu 05 Mar, 20261728.200%37.803.03%22.28
Wed 04 Mar, 20261728.200%62.65-2.94%21.62
Mon 02 Mar, 20261728.20-3.33%55.8024.95%22.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20263544.40-30.601.11%-
Thu 12 Mar, 20263544.40-19.80-2.17%-
Wed 11 Mar, 20263544.40-27.3512.37%-
Tue 10 Mar, 20263544.40-23.90119.06%-
Mon 09 Mar, 20263544.40-59.65-5.08%-
Fri 06 Mar, 20263544.40-39.20-6.8%-
Thu 05 Mar, 20263544.40-28.85-16.13%-
Wed 04 Mar, 20263544.40-44.3033.44%-
Mon 02 Mar, 20263544.40-39.2570.62%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262348.900%22.60-1.08%60.89
Thu 12 Mar, 20262348.9050%14.65-4.48%61.56
Wed 11 Mar, 20261900.000%20.50-17.61%96.67
Tue 10 Mar, 20261900.000%17.807.15%117.33
Mon 09 Mar, 20261900.000%40.80-6.28%109.5
Fri 06 Mar, 20261900.000%28.30-12.16%116.83
Thu 05 Mar, 20261900.000%21.803.23%133
Wed 04 Mar, 20261900.000%31.1025.28%128.83
Mon 02 Mar, 20262294.350%27.05-23.07%102.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20263915.80-16.6054.2%-
Thu 12 Mar, 20263915.80-11.35-32.12%-
Wed 11 Mar, 20263915.80-15.30-9.39%-
Tue 10 Mar, 20263915.80-16.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262559.60-10.2053.85%20
Thu 12 Mar, 20263558.95-9.0518.18%-
Wed 11 Mar, 20263558.95-10.00--

Videos related to: DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

 

Back to top