ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

DIXON Call Put options target price & charts for Dixon Techno (india) Ltd

DIXON - Share Dixon Techno (india) Ltd trades in NSE

Lot size for DIXON TECHNO (INDIA) LTD DIXON is 50

  DIXON Most Active Call Put Options If you want a more indepth option chain analysis of Dixon Techno (india) Ltd, then click here

 

Available expiries for DIXON

DIXON Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

DIXON SPOT Price: 14990.00 as on 25 Aug, 2026

Dixon Techno (india) Ltd (DIXON) target & price

DIXON Target Price
Target up: 15383.33
Target up: 15285
Target up: 15186.67
Target down: 14793.33
Target down: 14695
Target down: 14596.67
Target down: 14203.33

Date Close Open High Low Volume
25 Tue Aug 202614990.0014529.0014990.0014400.000.52 M
24 Mon Aug 202614570.0015000.0015000.0014484.000.74 M
21 Fri Aug 202614850.0014864.0014924.0014620.000.58 M
20 Thu Aug 202614850.0014510.0014953.0014470.000.64 M
19 Wed Aug 202614462.0014149.0014550.0014026.000.47 M
18 Tue Aug 202614150.0014100.0014420.0014066.000.39 M
17 Mon Aug 202614025.0014190.0014287.0014025.000.18 M
14 Fri Aug 202614130.0014009.0014209.0013999.000.21 M
DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

Maximum CALL writing has been for strikes: 14000 16000 15500 These will serve as resistance

Maximum PUT writing has been for strikes: 14000 13000 13750 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 14750 11750 15000 15250

Put to Call Ratio (PCR) has decreased for strikes: 14250 13500 13250 14000

DIXON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202644.90-93.24%1.50-41.11%0.38
Mon 24 Aug, 202613.5560.51%590.55-30.57%0.04
Fri 21 Aug, 202689.90-7.57%264.80-5.57%0.1
Thu 20 Aug, 2026134.50-10.65%305.20371.31%0.1
Wed 19 Aug, 202682.25-14.98%577.80-20.78%0.02
Tue 18 Aug, 202654.558.01%864.8521.26%0.02
Mon 17 Aug, 202650.354.19%963.50-8.63%0.02
Fri 14 Aug, 202678.000.51%901.70-6.71%0.02
Thu 13 Aug, 202680.40-7.84%1005.60-3.87%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20264.95-77.95%125.0011.11%0.2
Mon 24 Aug, 20268.4035.55%823.95-27.59%0.04
Fri 21 Aug, 202638.651.91%466.5062.62%0.07
Thu 20 Aug, 202666.1534.25%483.1520.22%0.05
Wed 19 Aug, 202646.3021.26%795.45-4.3%0.05
Tue 18 Aug, 202635.90-5.66%1073.60-7%0.07
Mon 17 Aug, 202631.659.48%1127.40-2.91%0.07
Fri 14 Aug, 202652.356.86%1126.054.04%0.08
Thu 13 Aug, 202655.204.82%1562.250%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.35-71.01%441.208.51%0.05
Mon 24 Aug, 20264.8033.87%1055.80-11.32%0.01
Fri 21 Aug, 202619.60-15.2%681.7570.97%0.02
Thu 20 Aug, 202633.7015.79%708.3040.91%0.01
Wed 19 Aug, 202629.05-1.45%1037.60-21.43%0.01
Tue 18 Aug, 202624.25-6.96%1288.45-3.45%0.01
Mon 17 Aug, 202623.90-6.12%1377.15-6.45%0.01
Fri 14 Aug, 202638.25-5.4%1465.250%0.01
Thu 13 Aug, 202640.65-8.78%1465.256.9%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.35-62.06%565.903.23%0.08
Mon 24 Aug, 20263.3524.48%1065.000%0.03
Fri 21 Aug, 202610.85-1.93%1065.000%0.04
Thu 20 Aug, 202620.3011.73%1065.00-3.13%0.04
Wed 19 Aug, 202619.25-8.85%1300.00-3.03%0.04
Tue 18 Aug, 202618.109.41%1658.150%0.04
Mon 17 Aug, 202617.802.9%1658.150%0.04
Fri 14 Aug, 202629.450.42%1658.150%0.05
Thu 13 Aug, 202631.20-7.93%1658.150%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.30-43.44%835.5540.91%0.02
Mon 24 Aug, 20262.65-34.18%1545.00-21.43%0.01
Fri 21 Aug, 20266.75-2.66%1280.15-6.67%0.01
Thu 20 Aug, 202613.00-1.4%1217.3511.11%0.01
Wed 19 Aug, 202613.75-20.07%1510.000%0.01
Tue 18 Aug, 202613.60-4.45%1771.30-12.9%0.01
Mon 17 Aug, 202614.150.15%1870.000%0.01
Fri 14 Aug, 202622.75-7.26%1890.700%0.01
Thu 13 Aug, 202624.858.4%1890.700%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-70.31%3745.55--
Mon 24 Aug, 20262.10-10.02%3745.55--
Fri 21 Aug, 20264.4027.73%3745.55--
Thu 20 Aug, 20268.40-17.58%3745.55--
Wed 19 Aug, 20269.05-14.09%3745.55--
Tue 18 Aug, 20269.557.39%3745.55--
Mon 17 Aug, 202610.45-12.46%3745.55--
Fri 14 Aug, 202616.65-0.47%3745.55--
Thu 13 Aug, 202617.7013.75%3745.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-64.66%1313.45-50%0.11
Mon 24 Aug, 20261.45-23.06%2050.00-0.84%0.08
Fri 21 Aug, 20262.95-22.34%1744.750%0.06
Thu 20 Aug, 20265.2512.79%1665.90-4.8%0.05
Wed 19 Aug, 20266.90-1.48%2295.000%0.05
Tue 18 Aug, 20267.201.59%2295.000%0.05
Mon 17 Aug, 20268.002.79%2295.000%0.05
Fri 14 Aug, 202612.154.73%2295.00-2.34%0.06
Thu 13 Aug, 202613.80-3.84%2520.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202636.60-4955.65--
Mon 24 Aug, 202636.60-4955.65--

DIXON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026253.55-93.39%14.75-69.73%0.88
Mon 24 Aug, 202624.75257.48%349.10-61.78%0.19
Fri 21 Aug, 2026187.30-21.26%114.3017.76%1.8
Thu 20 Aug, 2026237.30-21.49%165.45706.59%1.2
Wed 19 Aug, 2026138.7512.96%383.4026.39%0.12
Tue 18 Aug, 202685.2057.62%654.400.47%0.1
Mon 17 Aug, 202678.40-4.79%737.85-3.15%0.16
Fri 14 Aug, 2026115.35-17.09%683.75-2.63%0.16
Thu 13 Aug, 2026117.152.97%1051.250%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026623.00-74.94%0.55-80.53%0.88
Mon 24 Aug, 202647.5532.04%118.50-24.07%1.13
Fri 21 Aug, 2026365.30-10.5%42.454.74%1.97
Thu 20 Aug, 2026399.65-53.72%76.2512.16%1.68
Wed 19 Aug, 2026231.10-40.64%224.1546.15%0.69
Tue 18 Aug, 2026139.2013.46%448.8525.45%0.28
Mon 17 Aug, 2026126.854.76%529.55-2.01%0.25
Fri 14 Aug, 2026175.358.18%495.253.19%0.27
Thu 13 Aug, 2026169.50-8.66%592.00-1.93%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026917.15-19.95%0.05-74.77%1.9
Mon 24 Aug, 2026202.15-52.54%26.6018.84%6.02
Fri 21 Aug, 2026588.90-24.04%15.95-1.47%2.4
Thu 20 Aug, 2026610.10-34.89%39.70-1.63%1.85
Wed 19 Aug, 2026367.05-60.32%116.1546.35%1.23
Tue 18 Aug, 2026218.2025.16%282.9025.49%0.33
Mon 17 Aug, 2026201.0014.04%357.0518.32%0.33
Fri 14 Aug, 2026260.000.52%335.3513.3%0.32
Thu 13 Aug, 2026246.550.03%420.30-2.46%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261096.20-7.45%0.05-45.33%0.84
Mon 24 Aug, 2026431.00-12.19%8.65-22.12%1.43
Fri 21 Aug, 2026828.00-6.88%7.25-25.13%1.61
Thu 20 Aug, 2026846.85-16.68%22.8012.48%2
Wed 19 Aug, 2026558.35-44.5%57.50-5.73%1.48
Tue 18 Aug, 2026332.50-5.91%146.354.93%0.87
Mon 17 Aug, 2026310.151.46%215.201.81%0.78
Fri 14 Aug, 2026380.30-1.23%205.2520.96%0.78
Thu 13 Aug, 2026353.25-16.37%278.20-4.86%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261374.55-12.65%0.05-13.52%1.81
Mon 24 Aug, 2026677.50-4.73%3.65-4.56%1.83
Fri 21 Aug, 20261067.35-8.65%3.35-20.56%1.82
Thu 20 Aug, 20261093.05-6.38%12.35-32.15%2.1
Wed 19 Aug, 2026777.30-19.31%26.25-5%2.89
Tue 18 Aug, 2026502.15-14.62%64.2572.84%2.46
Mon 17 Aug, 2026463.50-0.42%121.654.59%1.21
Fri 14 Aug, 2026544.90-7.62%121.85-4.65%1.16
Thu 13 Aug, 2026496.40-16.44%174.40-4.38%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261636.60-5%0.05-55.31%1.07
Mon 24 Aug, 2026933.90-6.13%2.85-14.86%2.28
Fri 21 Aug, 20261315.05-3.28%2.45-11.13%2.51
Thu 20 Aug, 20261349.55-41.43%7.55-38.28%2.73
Wed 19 Aug, 20261012.25-3.15%14.20-15.65%2.59
Tue 18 Aug, 2026715.85-8.69%28.6516.21%2.97
Mon 17 Aug, 2026657.25-0.07%66.854.13%2.34
Fri 14 Aug, 2026743.50-4.79%72.100.88%2.24
Thu 13 Aug, 2026673.357.27%104.209.76%2.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261480.00-13.44%0.05-58.43%1.41
Mon 24 Aug, 20261216.60-11.23%1.808.81%2.93
Fri 21 Aug, 20261603.10-3.39%1.90-18.35%2.39
Thu 20 Aug, 20261509.85-7.52%5.0523.19%2.83
Wed 19 Aug, 20261265.15-4.2%7.25-11.04%2.12
Tue 18 Aug, 2026981.25-9.02%13.15-20.81%2.29
Mon 17 Aug, 2026866.60-1.61%33.1028.65%2.63
Fri 14 Aug, 2026950.00-0.27%40.109.53%2.01
Thu 13 Aug, 2026884.40-8.13%60.65-8.82%1.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20262133.25-3.5%0.05-27.28%2.83
Mon 24 Aug, 20261417.05-35.54%1.6512.82%3.75
Fri 21 Aug, 20261810.00-31.89%1.75-31.16%2.14
Thu 20 Aug, 20261795.30-2.55%2.75-7.13%2.12
Wed 19 Aug, 20261499.95-1.39%3.55-10.65%2.22
Tue 18 Aug, 20261209.40-0.52%6.157.49%2.45
Mon 17 Aug, 20261093.70-0.43%17.708.81%2.27
Fri 14 Aug, 20261193.45-0.34%22.80-26.6%2.08
Thu 13 Aug, 20261098.40-1.19%34.90-13.27%2.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261711.00-1.27%0.15-0.54%2.39
Mon 24 Aug, 20261997.150%1.45-4.85%2.38
Fri 21 Aug, 20261997.150%1.55-7.11%2.5
Thu 20 Aug, 20262020.00-1.26%1.30-7.05%2.69
Wed 19 Aug, 20261700.00-5.36%1.90-15.46%2.86
Tue 18 Aug, 20261479.65-5.62%3.25-3.94%3.2
Mon 17 Aug, 20261334.05-2.73%9.45-2.1%3.14
Fri 14 Aug, 20261450.00-4.19%13.85-19.35%3.12
Thu 13 Aug, 20261314.65-9.91%19.95-31.73%3.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20262673.65-8.22%0.25-16.06%5.85
Mon 24 Aug, 20261970.00-1.35%1.10-11.55%6.4
Fri 21 Aug, 20262248.800%1.50-11.85%7.14
Thu 20 Aug, 20262261.00-2.63%1.30-24.75%8.09
Wed 19 Aug, 20261656.85-2.56%1.85-13.38%10.47
Tue 18 Aug, 20261684.600%2.75-6.61%11.78
Mon 17 Aug, 20261648.051.3%7.35-0.51%12.62
Fri 14 Aug, 20261609.100%10.35-8.09%12.84
Thu 13 Aug, 20261562.90-2.53%12.65-27.93%13.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026806.55-0.05-20.98%-
Mon 24 Aug, 2026806.55-1.95-39.41%-
Fri 21 Aug, 2026806.55-1.15-10.94%-
Thu 20 Aug, 2026806.55-0.85-4.68%-
Wed 19 Aug, 2026806.55-1.40-8.85%-
Tue 18 Aug, 2026806.55-2.15-8.41%-
Mon 17 Aug, 2026806.55-4.95-0.89%-
Fri 14 Aug, 2026806.55-7.60-7.95%-
Thu 13 Aug, 2026806.55-8.95-26.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20263208.708.33%0.15-13.07%11.77
Mon 24 Aug, 20262450.00-10%0.90-14.98%14.67
Fri 21 Aug, 20262850.00-2.44%1.70-11.03%15.53
Thu 20 Aug, 20262690.30-4.65%1.15-10.63%17.02
Wed 19 Aug, 20262505.00-4.44%1.45-14.36%18.16
Tue 18 Aug, 20262175.000%1.80-6.56%20.27
Mon 17 Aug, 20262175.00-6.25%5.00-2.2%21.69
Fri 14 Aug, 20262180.00-2.04%6.05-3.48%20.79
Thu 13 Aug, 20262070.90-47.31%8.0014%21.1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20263041.90-33.79%0.0513.89%0.21
Mon 24 Aug, 20262507.000%1.05-2.7%0.12
Fri 21 Aug, 20262507.000%1.75-22.92%0.13
Thu 20 Aug, 20262507.000%1.80-71.08%0.17
Wed 19 Aug, 20262507.000%1.20-15.74%0.57
Tue 18 Aug, 20262507.000%1.20-1.5%0.68
Mon 17 Aug, 20262507.000%5.00-0.5%0.69
Fri 14 Aug, 20262507.000%4.000.5%0.69
Thu 13 Aug, 20262507.000%6.00-1.48%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20263262.00-11.76%0.20-28.92%7.87
Mon 24 Aug, 20263299.300%0.65-4.6%9.76
Fri 21 Aug, 20263299.30-5.56%1.65-5.43%10.24
Thu 20 Aug, 20262400.000%1.35-15.98%10.22
Wed 19 Aug, 20262400.000%1.10-4.78%12.17
Tue 18 Aug, 20262400.000%1.85-10.85%12.78
Mon 17 Aug, 20262400.000%3.60-3.37%14.33
Fri 14 Aug, 20262400.000%5.15-10.7%14.83
Thu 13 Aug, 20262400.000%6.357.94%16.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20263385.000%0.25-32.14%9.5
Mon 24 Aug, 20263385.000%0.10-3.45%14
Fri 21 Aug, 20263385.000%3.250%14.5
Thu 20 Aug, 20263385.000%3.250%14.5
Wed 19 Aug, 20262830.850%3.250%14.5
Tue 18 Aug, 20262830.850%3.250%14.5
Mon 17 Aug, 20262830.850%3.250%14.5
Fri 14 Aug, 20262830.850%4.00-32.56%14.5
Thu 13 Aug, 20262750.000%4.550%21.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20263827.00-4.76%0.10-19.66%2.38
Mon 24 Aug, 20263415.00-1.56%0.70-7.29%2.83
Fri 21 Aug, 20263740.000%1.30-4.95%3
Thu 20 Aug, 20263740.000%0.40-6.05%3.16
Wed 19 Aug, 20263462.108.47%1.30-5.29%3.36
Tue 18 Aug, 20263160.000%2.00-8.1%3.85
Mon 17 Aug, 20263134.7513.46%3.05-2.37%4.19
Fri 14 Aug, 20263003.200%3.40-19.68%4.87
Thu 13 Aug, 20263003.200%4.15-1.25%6.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20262720.30-0.100%-
Tue 28 Jul, 20262720.30-45.900%-
Mon 27 Jul, 20262720.30-45.900%-
Fri 24 Jul, 20262720.300%45.900%-
Thu 23 Jul, 20262942.85-45.900%2
Wed 22 Jul, 20261635.65-45.900%-
Tue 21 Jul, 20261635.65-45.900%-
Mon 20 Jul, 20261635.65-45.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20261812.30-0.05-31.71%-
Tue 28 Jul, 20261812.30-0.10-4.65%-
Mon 27 Jul, 20261812.30-0.40-12.24%-
Fri 24 Jul, 20261812.30-0.552.08%-
Thu 23 Jul, 20261812.30-1.106.67%-
Wed 22 Jul, 20261812.30-1.9518.42%-
Tue 21 Jul, 20261812.30-3.500%-
Mon 20 Jul, 20261812.30-3.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20264777.004.76%0.05-25.93%3.64
Mon 24 Aug, 20264485.000%0.050%5.14
Fri 21 Aug, 20263688.000%0.30-0.92%5.14
Thu 20 Aug, 20263688.000%0.100.93%5.19
Wed 19 Aug, 20263688.000%1.15-12.2%5.14
Tue 18 Aug, 20263688.000%1.557.89%5.86
Mon 17 Aug, 20263688.000%1.40-8.06%5.43
Fri 14 Aug, 20263688.000%1.65-1.59%5.9
Thu 13 Aug, 20263688.000%2.5018.87%6

Videos related to: DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

 

Back to top