ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

DIXON Call Put options target price & charts for Dixon Techno (india) Ltd

DIXON - Share Dixon Techno (india) Ltd trades in NSE

Lot size for DIXON TECHNO (INDIA) LTD DIXON is 50

  DIXON Most Active Call Put Options If you want a more indepth option chain analysis of Dixon Techno (india) Ltd, then click here

 

Available expiries for DIXON

DIXON Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

DIXON SPOT Price: 13425.00 as on 11 Sep, 2026

Dixon Techno (india) Ltd (DIXON) target & price

DIXON Target Price
Target up: 13808.33
Target up: 13712.5
Target up: 13616.67
Target down: 13298.33
Target down: 13202.5
Target down: 13106.67
Target down: 12788.33

Date Close Open High Low Volume
11 Fri Sep 202613425.0013300.0013490.0012980.000.55 M
10 Thu Sep 202613500.0013845.0013867.0013355.000.47 M
09 Wed Sep 202613845.0014100.0014271.0013773.000.37 M
08 Tue Sep 202614100.0014128.0014229.0014052.000.13 M
07 Mon Sep 202614180.0014227.0014429.0013937.000.38 M
04 Fri Sep 202614240.0014445.0014463.0014070.000.35 M
03 Thu Sep 202614445.0014581.0014670.0014380.000.26 M
02 Wed Sep 202614590.0014461.0014620.0014315.000.22 M
DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

Maximum CALL writing has been for strikes: 15000 14500 14000 These will serve as resistance

Maximum PUT writing has been for strikes: 13000 13500 14500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 11750 12000 11500 14250

Put to Call Ratio (PCR) has decreased for strikes: 12750 13000 13250 13500

DIXON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026318.7062.55%360.204.36%1.18
Thu 10 Sep, 2026272.80686.27%477.95-16.34%1.84
Tue 08 Sep, 2026737.007.87%167.151.03%17.28
Mon 07 Sep, 2026812.15-0.92%145.25-4.48%18.45
Fri 04 Sep, 2026735.50134.41%198.95-0.95%19.14
Thu 03 Sep, 2026878.50-7%158.8513.01%45.3
Wed 02 Sep, 20261123.05-9.91%93.2012.8%37.28
Tue 01 Sep, 2026987.00-17.16%137.109.58%29.77
Mon 31 Aug, 20261048.45-3.6%130.703.15%22.51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026217.6016.08%514.20-1.64%0.42
Thu 10 Sep, 2026189.90354.49%645.15-23.66%0.49
Tue 08 Sep, 2026549.0011.07%248.008.38%2.92
Mon 07 Sep, 2026630.506.69%218.70-13.26%2.99
Fri 04 Sep, 2026576.25149.02%291.65-2.2%3.68
Thu 03 Sep, 2026699.80-19.05%230.7510.9%9.37
Wed 02 Sep, 2026904.854.13%137.9557.88%6.84
Tue 01 Sep, 2026816.301.68%197.90-10.34%4.51
Mon 31 Aug, 2026849.3016.67%187.350.66%5.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026147.10-4.2%689.15-8.85%0.33
Thu 10 Sep, 2026131.75104.62%826.20-27.37%0.35
Tue 08 Sep, 2026425.003.85%359.35-1.99%0.99
Mon 07 Sep, 2026484.302.31%319.252.59%1.05
Fri 04 Sep, 2026442.9036.76%408.650.91%1.04
Thu 03 Sep, 2026547.205.91%329.056.03%1.42
Wed 02 Sep, 2026746.85-1.65%205.6017.32%1.41
Tue 01 Sep, 2026644.50-8.22%281.45-0.17%1.19
Mon 31 Aug, 2026679.90-3.47%265.45-1.54%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026100.45-9.18%898.65-3.11%0.38
Thu 10 Sep, 202693.3043.79%1031.75-14.78%0.36
Tue 08 Sep, 2026315.9513.06%495.750.38%0.6
Mon 07 Sep, 2026363.25-17.78%447.30-8.62%0.68
Fri 04 Sep, 2026334.6533.03%544.905.27%0.61
Thu 03 Sep, 2026419.051.66%447.1511.06%0.77
Wed 02 Sep, 2026585.90-2.02%292.250.49%0.71
Tue 01 Sep, 2026501.75-6.03%387.55-10.13%0.69
Mon 31 Aug, 2026536.30-2.22%369.60-2.85%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202669.60-4.62%1109.80-2.14%0.37
Thu 10 Sep, 202667.6530.95%1260.70-3.91%0.36
Tue 08 Sep, 2026231.605.7%659.601.16%0.49
Mon 07 Sep, 2026268.95-4.2%600.051.61%0.51
Fri 04 Sep, 2026251.4034.99%720.406.98%0.48
Thu 03 Sep, 2026319.1021.32%595.70-0.31%0.61
Wed 02 Sep, 2026451.85-12.19%405.650.65%0.74
Tue 01 Sep, 2026389.801.05%525.30-2.62%0.65
Mon 31 Aug, 2026417.60-0.57%495.951.48%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202650.407.25%1347.351.05%0.13
Thu 10 Sep, 202650.3030.18%1485.80-5%0.13
Tue 08 Sep, 2026168.557.17%837.25-1.48%0.18
Mon 07 Sep, 2026196.80-1.45%781.40-0.33%0.2
Fri 04 Sep, 2026187.101.74%893.8514.63%0.2
Thu 03 Sep, 2026239.5012.1%760.15-10.27%0.17
Wed 02 Sep, 2026343.90-9.67%546.855.13%0.22
Tue 01 Sep, 2026301.757.01%682.65-21.85%0.19
Mon 31 Aug, 2026321.4516.05%653.554.48%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202637.95-1.65%1758.75-0.16%0.09
Thu 10 Sep, 202638.9526.98%1744.00-4.95%0.09
Tue 08 Sep, 2026122.401.73%1050.802.1%0.12
Mon 07 Sep, 2026144.350.96%990.301.18%0.12
Fri 04 Sep, 2026137.0515.8%1098.90-0.7%0.12
Thu 03 Sep, 2026177.9515.62%949.55-7.71%0.14
Wed 02 Sep, 2026258.35-7.91%715.25-2.6%0.18
Tue 01 Sep, 2026228.05-6.36%858.45-2.26%0.17
Mon 31 Aug, 2026246.854.09%825.700.55%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202629.00-11.37%2005.800%0.21
Thu 10 Sep, 202629.557.86%2005.80343.9%0.19
Tue 08 Sep, 202688.404.18%1274.150%0.05
Mon 07 Sep, 2026103.507.71%1198.707.89%0.05
Fri 04 Sep, 2026100.40-4.82%1309.602.7%0.05
Thu 03 Sep, 2026130.6020.1%1148.402.78%0.04
Wed 02 Sep, 2026191.80-1.46%897.407.46%0.05
Tue 01 Sep, 2026171.80-4%1038.853.08%0.05
Mon 31 Aug, 2026184.85-0.79%1026.803.17%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202622.85-3.63%2045.001.23%0.02
Thu 10 Sep, 202624.6029.46%2219.80-7.95%0.02
Tue 08 Sep, 202664.801.96%1500.95-3.3%0.03
Mon 07 Sep, 202676.0010.61%1406.950%0.03
Fri 04 Sep, 202674.0518.53%1551.259.64%0.03
Thu 03 Sep, 202695.0012.6%1359.557.79%0.04
Wed 02 Sep, 2026140.75-3.71%1104.551.32%0.04
Tue 01 Sep, 2026125.751.53%1227.955.56%0.03
Mon 31 Aug, 2026138.50-8.31%1136.00-1.37%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202619.20-4.97%1629.350%0.04
Thu 10 Sep, 202620.9014.52%1629.350%0.04
Tue 08 Sep, 202649.2515.45%1629.350%0.05
Mon 07 Sep, 202656.2017.72%1629.357.84%0.06
Fri 04 Sep, 202656.3019.46%1350.000%0.06
Thu 03 Sep, 202669.4518.72%1350.000%0.07
Wed 02 Sep, 2026102.20-15.65%1350.000%0.09
Tue 01 Sep, 202692.65-2.36%1350.000%0.07
Mon 31 Aug, 2026102.40-8.63%1435.108.51%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202615.751.58%2575.000%0.03
Thu 10 Sep, 202618.0018.54%2725.000%0.03
Tue 08 Sep, 202638.151.21%1865.600%0.04
Mon 07 Sep, 202642.954.11%1865.60-2.22%0.04
Fri 04 Sep, 202641.501.83%1988.402.27%0.04
Thu 03 Sep, 202651.359.39%1750.000.57%0.04
Wed 02 Sep, 202673.75-1.47%1553.601.16%0.05
Tue 01 Sep, 202668.10-0.95%1672.35-0.57%0.05
Mon 31 Aug, 202675.300.91%1650.00-2.25%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202611.654.87%2142.100%0.02
Thu 10 Sep, 202613.60-11.38%2142.100%0.02
Tue 08 Sep, 202621.758.38%2142.100%0.01
Mon 07 Sep, 202625.100.85%2142.100%0.02
Fri 04 Sep, 202623.557.23%2142.100%0.02
Thu 03 Sep, 202627.800.49%2142.100%0.02
Wed 02 Sep, 202638.1015.02%2142.10-10.71%0.02
Tue 01 Sep, 202636.653.7%2174.600%0.02
Mon 31 Aug, 202641.106.07%2174.600%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20269.150.9%2620.150%0
Thu 10 Sep, 202611.40-5.68%2620.150%0
Tue 08 Sep, 202614.30-6.06%2620.150%0
Mon 07 Sep, 202615.301.02%2620.150%0
Fri 04 Sep, 202615.50-6.09%2620.150%0
Thu 03 Sep, 202617.1512.55%2620.150%0
Wed 02 Sep, 202624.305.95%2620.150%0
Tue 01 Sep, 202622.55-3.01%2620.150%0
Mon 31 Aug, 202625.05-2.02%2620.1550%0

DIXON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026451.8559.78%244.156.42%1.44
Thu 10 Sep, 2026388.15643.3%340.00-12.23%2.16
Tue 08 Sep, 2026935.0014.12%111.30-0.28%18.29
Mon 07 Sep, 20261007.6028.79%96.2515.15%20.93
Fri 04 Sep, 2026924.4032%140.55-3.74%23.41
Thu 03 Sep, 20261332.600%108.004.09%32.1
Wed 02 Sep, 20261332.60-1.96%62.75-11.28%30.84
Tue 01 Sep, 20261287.100%93.15-7.21%34.08
Mon 31 Aug, 20261287.100%88.00-1.52%36.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026620.0575.29%162.55-6.17%2.17
Thu 10 Sep, 2026532.45418.78%240.6031.15%4.06
Tue 08 Sep, 20261139.204.02%75.40-7.48%16.05
Mon 07 Sep, 20261240.006.75%65.559.79%18.05
Fri 04 Sep, 20261110.7510.88%96.506.48%17.55
Thu 03 Sep, 20261280.652.08%74.407.23%18.27
Wed 02 Sep, 20261556.00-0.69%47.05-3.36%17.4
Tue 01 Sep, 20261418.752.11%63.65-3.18%17.88
Mon 31 Aug, 20261530.001.43%61.35-6.66%18.85
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026810.15181.08%106.7535.06%4.26
Thu 10 Sep, 2026710.55-163.90-8.86
Wed 26 Aug, 20261834.25-548.40--
Tue 25 Aug, 20261834.25-548.40--
Mon 24 Aug, 20261834.25-548.40--
Fri 21 Aug, 20261834.25-548.40--
Thu 20 Aug, 20261834.25-548.40--
Wed 19 Aug, 20261834.25-548.40--
Tue 18 Aug, 20261834.25-548.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261014.3534.85%71.1518.14%22.46
Thu 10 Sep, 2026889.2057.14%110.2555.37%25.64
Tue 08 Sep, 20261561.155%35.50-2.77%25.93
Mon 07 Sep, 20261631.508.11%31.103.23%28
Fri 04 Sep, 20261793.350%45.9529.32%29.32
Thu 03 Sep, 20261793.355.71%34.252.94%22.68
Wed 02 Sep, 20261820.206.06%24.551.62%23.29
Tue 01 Sep, 20261865.203.13%31.10-2.08%24.3
Mon 31 Aug, 20261931.50-3.03%30.75-3.99%25.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261918.70-48.8063.97%-
Wed 26 Aug, 20261918.70-76.25171.43%-
Tue 25 Aug, 20261918.70-25.05-8.08%-
Mon 24 Aug, 20261918.70-23.6523.75%-
Fri 21 Aug, 20261918.70-33.758.11%-
Thu 20 Aug, 20261918.70-23.75-14.94%-
Wed 19 Aug, 20261918.70-16.15-7.45%-
Tue 18 Aug, 20261918.70-20.851.08%-
Mon 17 Aug, 20261918.700%18.40-7.92%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261489.351.37%36.1034.86%15.95
Thu 10 Sep, 20261340.40-26.26%52.1536.93%11.99
Tue 08 Sep, 20262440.000%20.60-3.77%6.45
Mon 07 Sep, 20262440.000%19.20-0.3%6.71
Fri 04 Sep, 20262440.000%25.255.88%6.73
Thu 03 Sep, 20262440.000%17.30-2.33%6.35
Wed 02 Sep, 20262440.000%12.85-5.15%6.51
Tue 01 Sep, 20262440.000%17.90-3.96%6.86
Mon 31 Aug, 20262440.000%17.75-3.28%7.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20262618.300%26.8550%9.88
Thu 10 Sep, 20262618.300%38.2054.9%6.58
Tue 08 Sep, 20262618.300%17.300%4.25
Mon 07 Sep, 20262618.300%15.40-3.77%4.25
Fri 04 Sep, 20262618.300%15.60-3.64%4.42
Thu 03 Sep, 20262618.300%14.60-8.33%4.58
Wed 02 Sep, 20262618.300%10.30-13.67%5
Tue 01 Sep, 20262618.300%14.00-4.79%5.79
Mon 31 Aug, 20262618.300%13.000%6.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20262576.200%21.0022.65%11.29
Thu 10 Sep, 20262576.200%29.75437.62%9.2
Tue 08 Sep, 20262576.200%11.00-1.94%1.71
Mon 07 Sep, 20262576.200%9.40-20.77%1.75
Fri 04 Sep, 20262576.200%13.60106.35%2.2
Thu 03 Sep, 20262747.200%8.700%1.07
Wed 02 Sep, 20262747.200%8.70-8.7%1.07
Tue 01 Sep, 20262747.200%11.6021.05%1.17
Mon 31 Aug, 20262747.200%9.85-3.39%0.97

Videos related to: DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

 

Back to top