ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

DIXON Call Put options target price & charts for Dixon Techno (india) Ltd

DIXON - Share Dixon Techno (india) Ltd trades in NSE

Lot size for DIXON TECHNO (INDIA) LTD DIXON is 50

  DIXON Most Active Call Put Options If you want a more indepth option chain analysis of Dixon Techno (india) Ltd, then click here

 

Available expiries for DIXON

DIXON Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

DIXON SPOT Price: 11238.00 as on 13 Jan, 2026

Dixon Techno (india) Ltd (DIXON) target & price

DIXON Target Price
Target up: 12244.67
Target up: 11741.33
Target up: 11601
Target up: 11460.67
Target down: 10957.33
Target down: 10817
Target down: 10676.67

Date Close Open High Low Volume
13 Tue Jan 202611238.0011950.0011964.0011180.001.23 M
12 Mon Jan 202611842.0011880.0011894.0011674.000.43 M
09 Fri Jan 202611902.0011980.0012047.0011750.000.52 M
08 Thu Jan 202611987.0011780.0012055.0011708.000.81 M
07 Wed Jan 202611770.0011640.0011970.0011480.000.84 M
06 Tue Jan 202611726.0012099.0012099.0011658.000.54 M
05 Mon Jan 202612051.0012220.0012280.0011992.000.43 M
02 Fri Jan 202612165.0012162.0012290.0011935.000.81 M
DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

Maximum CALL writing has been for strikes: 13000 12000 14000 These will serve as resistance

Maximum PUT writing has been for strikes: 11000 10000 12000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 15000 9500 12500 12600

Put to Call Ratio (PCR) has decreased for strikes: 11250 11500 11000 11100

DIXON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026409.554590.91%374.3028.72%1.46
Mon 12 Jan, 2026956.750%173.70-12.82%53.18
Fri 09 Jan, 2026956.750%187.502.13%61
Thu 08 Jan, 2026956.750%180.3011.36%59.73
Wed 07 Jan, 2026956.750%230.409.67%53.64
Tue 06 Jan, 2026956.750%278.7512.55%48.91
Mon 05 Jan, 2026956.750%180.60-5.16%43.45
Fri 02 Jan, 2026956.750%170.5520.57%45.82
Thu 01 Jan, 2026956.750%186.65-0.95%38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026386.75-395.75118.09%0.94
Mon 12 Jan, 2026865.35-185.80-9.18%-
Fri 09 Jan, 2026865.35-197.30-1.9%-
Thu 08 Jan, 2026865.35-192.5525.6%-
Wed 07 Jan, 2026865.35-245.85425%-
Tue 06 Jan, 2026865.35-296.75--
Mon 05 Jan, 2026865.35-346.60--
Fri 02 Jan, 2026865.35-346.60--
Thu 01 Jan, 2026865.35-346.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026340.20393.04%447.0570.83%0.72
Mon 12 Jan, 2026701.101.77%212.55-21.57%2.09
Fri 09 Jan, 2026770.002.73%226.60-5.85%2.71
Thu 08 Jan, 2026835.0017.02%217.6037.13%2.95
Wed 07 Jan, 2026709.8062.07%277.0572.99%2.52
Tue 06 Jan, 2026679.25163.64%331.6523.42%2.36
Mon 05 Jan, 20261059.250%216.006.73%5.05
Fri 02 Jan, 20261059.250%201.25100%4.73
Thu 01 Jan, 20261059.25450%216.9585.71%2.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026300.40241.81%512.70-12.85%1.05
Mon 12 Jan, 2026645.35-9.81%248.50-10.6%4.11
Fri 09 Jan, 2026675.952.48%260.101.91%4.15
Thu 08 Jan, 2026761.70-15.73%246.754.38%4.17
Wed 07 Jan, 2026642.4054.33%313.805.44%3.37
Tue 06 Jan, 2026630.1037.62%370.102.29%4.93
Mon 05 Jan, 2026854.100.94%243.509.66%6.63
Fri 02 Jan, 2026962.850.47%226.9014.52%6.1
Thu 01 Jan, 2026923.40-1.86%248.50-2.88%5.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026263.50332.95%568.7524.65%0.56
Mon 12 Jan, 2026578.2515.18%278.50-7.71%1.95
Fri 09 Jan, 2026602.805.16%296.602.64%2.43
Thu 08 Jan, 2026686.6010.94%278.9016.45%2.49
Wed 07 Jan, 2026584.20249.09%352.2533.72%2.38
Tue 06 Jan, 2026562.2596.43%412.8042.68%6.2
Mon 05 Jan, 2026918.350%276.254.82%8.54
Fri 02 Jan, 2026918.350%253.65-2.98%8.14
Thu 01 Jan, 2026918.35600%282.3539.88%8.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026230.15146.22%643.701.64%0.61
Mon 12 Jan, 2026520.409.14%318.601.67%1.48
Fri 09 Jan, 2026551.553.35%331.00-8.32%1.59
Thu 08 Jan, 2026634.20-16.54%314.7514.15%1.8
Wed 07 Jan, 2026529.2099.49%398.2589.71%1.31
Tue 06 Jan, 2026510.75185.51%461.3533.33%1.38
Mon 05 Jan, 2026730.30122.58%312.05-0.97%2.96
Fri 02 Jan, 2026816.35-3.13%283.308.99%6.65
Thu 01 Jan, 2026809.15357.14%315.9013.17%5.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026213.6557.66%672.75-24.09%0.77
Mon 12 Jan, 2026490.255.26%339.10-0.85%1.6
Fri 09 Jan, 2026520.95-3.68%353.30-8.57%1.7
Thu 08 Jan, 2026599.15-7.55%333.4015.05%1.79
Wed 07 Jan, 2026504.200%421.102.35%1.44
Tue 06 Jan, 2026493.7048.26%484.40-0.53%1.4
Mon 05 Jan, 2026687.252.09%330.05-0.82%2.09
Fri 02 Jan, 2026778.904.72%299.750%2.15
Thu 01 Jan, 2026775.80-0.5%325.40-1.62%2.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026200.0593.96%706.25-14.18%0.59
Mon 12 Jan, 2026463.5011.45%364.101.74%1.33
Fri 09 Jan, 2026496.30-2.65%372.70-12.8%1.46
Thu 08 Jan, 2026567.502.36%350.4569.49%1.63
Wed 07 Jan, 2026478.7047.99%447.5025.35%0.99
Tue 06 Jan, 2026469.45164.54%507.5031.52%1.16
Mon 05 Jan, 2026657.6025.89%350.8514.98%2.34
Fri 02 Jan, 2026744.6523.08%315.905.13%2.56
Thu 01 Jan, 2026724.05-5.21%345.4537.19%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026176.2558.73%783.45-6.57%0.67
Mon 12 Jan, 2026413.901.25%412.2015.66%1.13
Fri 09 Jan, 2026442.45-17.55%422.20-5.39%0.99
Thu 08 Jan, 2026514.5538.39%395.6533.87%0.86
Wed 07 Jan, 2026430.6520.17%496.557.54%0.89
Tue 06 Jan, 2026426.00115.74%557.402.2%1
Mon 05 Jan, 2026596.7044%390.2523.04%2.1
Fri 02 Jan, 2026689.80-0.66%352.30-6.58%2.46
Thu 01 Jan, 2026657.600%396.8554.3%2.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026153.2555.55%869.70-11.62%0.35
Mon 12 Jan, 2026367.809.86%465.654.46%0.62
Fri 09 Jan, 2026395.204.03%475.85-10.26%0.65
Thu 08 Jan, 2026461.90-10.91%443.605.04%0.76
Wed 07 Jan, 2026388.708.58%555.00-8.74%0.64
Tue 06 Jan, 2026381.1549.62%616.55-3.77%0.76
Mon 05 Jan, 2026546.056.33%437.453.35%1.19
Fri 02 Jan, 2026625.90-6.25%394.4520.25%1.22
Thu 01 Jan, 2026609.452.83%428.500.96%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026132.7028.7%960.15-12.9%0.39
Mon 12 Jan, 2026323.554.15%520.206.78%0.57
Fri 09 Jan, 2026350.552.31%531.05-2.28%0.56
Thu 08 Jan, 2026411.70-7.83%493.2525.45%0.59
Wed 07 Jan, 2026348.556.18%611.30-4.94%0.43
Tue 06 Jan, 2026344.2033.23%676.55-8.37%0.48
Mon 05 Jan, 2026494.3059.19%481.0556.18%0.7
Fri 02 Jan, 2026571.0519.58%436.9054.64%0.71
Thu 01 Jan, 2026565.45-10.51%462.3027.08%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026115.3518.61%1029.40-5.69%0.4
Mon 12 Jan, 2026287.304.82%580.350.45%0.5
Fri 09 Jan, 2026313.851.69%591.95-5.54%0.53
Thu 08 Jan, 2026369.10-8.86%546.405.55%0.57
Wed 07 Jan, 2026312.90-7.26%676.70-1.91%0.49
Tue 06 Jan, 2026307.3515.17%754.45-0.15%0.46
Mon 05 Jan, 2026447.7569.85%540.6013.69%0.53
Fri 02 Jan, 2026518.7585.93%484.25133.07%0.8
Thu 01 Jan, 2026519.7017.73%503.8561.64%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026107.255.3%1073.25-18.79%0.41
Mon 12 Jan, 2026270.003.11%611.80-1.24%0.53
Fri 09 Jan, 2026294.00-4.85%618.55-6.65%0.55
Thu 08 Jan, 2026349.30-1.05%580.755.81%0.56
Wed 07 Jan, 2026295.156.81%710.00-3.56%0.52
Tue 06 Jan, 2026292.5017.39%791.10-3.13%0.58
Mon 05 Jan, 2026425.8533.89%567.908.37%0.7
Fri 02 Jan, 2026494.104.62%509.4537.91%0.87
Thu 01 Jan, 2026495.70-2.99%529.55-3.17%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202699.8519.58%1082.800%0.39
Mon 12 Jan, 2026253.954.56%636.200.29%0.46
Fri 09 Jan, 2026276.20-5.24%660.55-2.79%0.48
Thu 08 Jan, 2026329.00-4.51%612.7528.21%0.47
Wed 07 Jan, 2026278.005.13%777.259.8%0.35
Tue 06 Jan, 2026274.6030.81%822.50-3.77%0.34
Mon 05 Jan, 2026402.3073.43%600.7018.3%0.46
Fri 02 Jan, 2026471.65135.92%534.7091.45%0.67
Thu 01 Jan, 2026480.6017.36%549.0595%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202686.902.66%1200.45-12.65%0.33
Mon 12 Jan, 2026223.60-0.93%713.20-2.78%0.38
Fri 09 Jan, 2026243.95-7.58%733.80-7.01%0.39
Thu 08 Jan, 2026293.7050.32%667.0553.98%0.39
Wed 07 Jan, 2026252.2518.62%832.705.39%0.38
Tue 06 Jan, 2026245.2512.97%893.90-10.7%0.43
Mon 05 Jan, 2026361.9557.01%657.9046.09%0.54
Fri 02 Jan, 2026424.40179.75%585.25456.52%0.58
Thu 01 Jan, 2026439.85-36.8%587.552200%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202675.2017.19%1280.40-12.03%0.16
Mon 12 Jan, 2026196.80-2.13%783.40-2.48%0.21
Fri 09 Jan, 2026217.60-1.13%793.35-8.03%0.21
Thu 08 Jan, 2026261.05-17.28%742.950%0.22
Wed 07 Jan, 2026222.009.28%877.55-0.78%0.18
Tue 06 Jan, 2026219.859.52%954.05-5.4%0.2
Mon 05 Jan, 2026329.1516.4%716.406.03%0.24
Fri 02 Jan, 2026382.853.52%647.558.5%0.26
Thu 01 Jan, 2026383.654.11%679.20-0.34%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202665.95-2.65%1430.00-5.38%0.28
Mon 12 Jan, 2026171.450.67%850.85-1.52%0.29
Fri 09 Jan, 2026191.80-3.43%832.95-6.38%0.29
Thu 08 Jan, 2026231.6513.11%810.2088%0.3
Wed 07 Jan, 2026198.9516.06%1041.600%0.18
Tue 06 Jan, 2026197.5024.13%1041.600%0.21
Mon 05 Jan, 2026292.9527.68%713.9044.23%0.26
Fri 02 Jan, 2026344.3591.45%694.0533.33%0.23
Thu 01 Jan, 2026349.8050%731.70254.55%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202658.10-6.28%938.550%0.21
Mon 12 Jan, 2026152.60-9.81%938.5560%0.2
Fri 09 Jan, 2026171.705.16%840.000%0.11
Thu 08 Jan, 2026205.20-17.65%840.000%0.12
Wed 07 Jan, 2026175.5524.9%840.000%0.1
Tue 06 Jan, 2026177.1018.36%840.000%0.12
Mon 05 Jan, 2026262.7526.22%840.00-0.14
Fri 02 Jan, 2026308.7588.51%1138.70--
Thu 01 Jan, 2026321.4070.59%1138.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202654.1527.03%1511.80-13.41%0.25
Mon 12 Jan, 2026140.40-12.6%981.950.66%0.37
Fri 09 Jan, 2026159.50-0.64%1007.15-0.22%0.32
Thu 08 Jan, 2026192.554.46%915.355.1%0.32
Wed 07 Jan, 2026163.304.67%1039.00-0.23%0.32
Tue 06 Jan, 2026165.35-4.32%1156.601.17%0.34
Mon 05 Jan, 2026250.409.18%895.304.66%0.32
Fri 02 Jan, 2026292.65-2.3%799.30-0.24%0.33
Thu 01 Jan, 2026300.35-0.47%837.10-6.83%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202651.1096.4%1213.90--
Mon 12 Jan, 2026132.100.4%1213.90--
Fri 09 Jan, 2026148.953.75%1213.90--
Thu 08 Jan, 2026182.30-4.38%1213.90--
Wed 07 Jan, 2026155.6012.56%1213.90--
Tue 06 Jan, 2026155.4519.89%1213.90--
Mon 05 Jan, 2026234.8027.4%1213.90--
Fri 02 Jan, 2026277.25135.48%1213.90--
Thu 01 Jan, 2026291.355.08%1213.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202644.952.04%1290.55--
Mon 12 Jan, 2026115.103.16%1290.55--
Fri 09 Jan, 2026132.859.83%1290.55--
Thu 08 Jan, 2026158.30-7.49%1290.55--
Wed 07 Jan, 2026138.752.75%1290.55--
Tue 06 Jan, 2026139.3530%1290.55--
Mon 05 Jan, 2026213.2540%1290.55--
Fri 02 Jan, 2026249.0529.87%1290.55--
Thu 01 Jan, 2026267.90352.94%1290.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202639.8016.58%1740.00-9.14%0.11
Mon 12 Jan, 2026101.000.5%1190.00-0.96%0.14
Fri 09 Jan, 2026116.90-1.29%1197.25-1.8%0.14
Thu 08 Jan, 2026142.20-1.63%1123.65-1.67%0.14
Wed 07 Jan, 2026122.70-4.98%1290.90-2.18%0.14
Tue 06 Jan, 2026125.1016.28%1366.65-1.35%0.14
Mon 05 Jan, 2026189.256.77%1080.25-1.06%0.16
Fri 02 Jan, 2026224.70-0.92%981.150.63%0.17
Thu 01 Jan, 2026227.55-3.04%1014.25-0.36%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202634.6559.13%1448.65--
Mon 12 Jan, 202690.101.77%1448.65--
Fri 09 Jan, 2026102.35-24.67%1448.65--
Thu 08 Jan, 2026125.550.67%1448.65--
Wed 07 Jan, 2026108.7522.13%1448.65--
Tue 06 Jan, 2026110.1025.77%1448.65--
Mon 05 Jan, 2026170.1527.63%1448.65--
Fri 02 Jan, 2026200.45261.9%1448.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202632.6542.64%1479.250%0.04
Mon 12 Jan, 202678.65-2.27%1479.250%0.06
Fri 09 Jan, 202693.05-5.71%1479.250%0.06
Thu 08 Jan, 2026112.2029.03%1479.250%0.05
Wed 07 Jan, 202696.40-6.87%1568.350%0.07
Tue 06 Jan, 202699.85-13.06%1568.350%0.06
Mon 05 Jan, 2026150.504.28%1072.100%0.06
Fri 02 Jan, 2026178.9063.69%1072.10-0.06
Thu 01 Jan, 2026182.6022.66%1530.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202629.9510.41%2018.90-0.44%0.15
Mon 12 Jan, 202674.60-0.07%1475.000%0.17
Fri 09 Jan, 202686.90-2.53%1475.00-0.43%0.17
Thu 08 Jan, 2026106.40-3.76%1334.800%0.17
Wed 07 Jan, 202691.30-5.72%1500.300.88%0.16
Tue 06 Jan, 202692.702.63%1119.000%0.15
Mon 05 Jan, 2026142.60-0.4%1119.003.17%0.15
Fri 02 Jan, 2026170.308.29%1202.500%0.15
Thu 01 Jan, 2026176.50-18.2%1265.100%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202628.4554.3%1613.75--
Mon 12 Jan, 202668.35301.82%1613.75--
Fri 09 Jan, 202680.7530.95%1613.75--
Thu 08 Jan, 202697.4047.37%1613.75--
Wed 07 Jan, 202684.55-17.39%1613.75--
Tue 06 Jan, 202688.0043.75%1613.75--
Mon 05 Jan, 2026133.65128.57%1613.75--
Fri 02 Jan, 2026161.60-1613.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202625.90-19.17%1255.000%0.04
Mon 12 Jan, 202661.95-16.45%1255.000%0.03
Fri 09 Jan, 202673.8533.53%1255.000%0.03
Thu 08 Jan, 202689.50-27.31%1255.000%0.03
Wed 07 Jan, 202675.7576.3%1255.000%0.03
Tue 06 Jan, 202679.3532.35%1255.000%0.04
Mon 05 Jan, 2026119.507.37%1255.0020%0.06
Fri 02 Jan, 2026141.5525%1299.00-0.05
Thu 01 Jan, 2026147.8024.59%1698.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202624.05-1.42%2250.003.04%0.06
Mon 12 Jan, 202654.70-3.97%1700.00-0.67%0.06
Fri 09 Jan, 202665.35-2.18%1650.000.34%0.06
Thu 08 Jan, 202678.750.02%1522.950%0.06
Wed 07 Jan, 202667.656.97%1754.00-2.3%0.06
Tue 06 Jan, 202670.252.77%1828.301.33%0.06
Mon 05 Jan, 2026107.453.15%1484.65-2.28%0.06
Fri 02 Jan, 2026128.203.16%1412.90-4.36%0.07
Thu 01 Jan, 2026133.804.48%1442.85-0.31%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202621.6514.9%1871.95--
Mon 12 Jan, 202649.40-9.25%1871.95--
Fri 09 Jan, 202657.15-39.31%1871.95--
Thu 08 Jan, 202670.8540.3%1871.95--
Wed 07 Jan, 202659.50-12.47%1871.95--
Tue 06 Jan, 202661.6098.42%1871.95--
Mon 05 Jan, 202696.7090%1871.95--
Fri 02 Jan, 2026114.3036.99%1871.95--
Thu 01 Jan, 2026113.5025.86%1871.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202618.50-6.18%1996.350%0.02
Mon 12 Jan, 202641.95-2.71%1996.350%0.02
Fri 09 Jan, 202648.60-2.96%2211.950%0.02
Thu 08 Jan, 202658.252.87%2211.950%0.02
Wed 07 Jan, 202650.85-1.91%2211.95-7.69%0.02
Tue 06 Jan, 202653.00-7.87%2087.958.33%0.02
Mon 05 Jan, 202682.408.09%1942.700%0.02
Fri 02 Jan, 202696.6521.34%1942.700%0.02
Thu 01 Jan, 2026103.404.61%1942.700%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202617.75-20.12%2050.00--
Mon 12 Jan, 202638.85-3.2%2050.00--
Fri 09 Jan, 202646.90-27.73%2050.00--
Thu 08 Jan, 202653.7514.98%2050.00--
Wed 07 Jan, 202646.5024.7%2050.00--
Tue 06 Jan, 202650.5093.02%2050.00--
Mon 05 Jan, 202676.8582.98%2050.00--
Fri 02 Jan, 202691.0577.36%2050.00--
Thu 01 Jan, 202699.35194.44%2050.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202614.6518.44%2718.100.71%0.1
Mon 12 Jan, 202631.852.61%2160.00-0.28%0.11
Fri 09 Jan, 202637.60-4.64%2080.00-0.14%0.12
Thu 08 Jan, 202643.95-8.31%2035.00-0.28%0.11
Wed 07 Jan, 202638.203.2%2204.000.28%0.1
Tue 06 Jan, 202640.30-0.68%2259.850.28%0.1
Mon 05 Jan, 202661.554.45%1979.250.57%0.1
Fri 02 Jan, 202673.301.23%1830.000.14%0.11
Thu 01 Jan, 202676.750.55%1806.800.14%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202614.10-16.22%2307.200%0.05
Mon 12 Jan, 202626.6019.35%2307.200%0.04
Fri 09 Jan, 202627.6521.57%2307.20-0.05
Thu 08 Jan, 202632.75-23.88%2417.30--
Wed 07 Jan, 202630.00-6.94%2417.30--
Tue 06 Jan, 202632.9060%2417.30--
Mon 05 Jan, 202648.7536.36%2417.30--
Fri 02 Jan, 202658.10-2417.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202611.75-17.36%2380.000%0.06
Mon 12 Jan, 202623.954.5%2380.00-2.94%0.05
Fri 09 Jan, 202627.90-12.48%2460.000%0.05
Thu 08 Jan, 202632.852.5%2460.000%0.05
Wed 07 Jan, 202628.251.41%2460.000%0.05
Tue 06 Jan, 202629.7529.14%2460.000%0.05
Mon 05 Jan, 202646.45-13.95%2460.000%0.06
Fri 02 Jan, 202653.4021.06%2460.000%0.05
Thu 01 Jan, 202657.250.76%2460.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20269.959.72%2684.500%0.06
Mon 12 Jan, 202618.55-0.67%2684.500%0.06
Fri 09 Jan, 202621.700.9%2684.500%0.06
Thu 08 Jan, 202624.45-0.22%2684.500%0.06
Wed 07 Jan, 202621.85-2.23%2684.50-4.67%0.06
Tue 06 Jan, 202623.90-4.03%2807.054.17%0.07
Mon 05 Jan, 202637.057.5%2447.350%0.06
Fri 02 Jan, 202642.105.38%2299.850.7%0.07
Thu 01 Jan, 202644.85-3.31%2250.000.7%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20269.00-10.27%2826.000%0.05
Mon 12 Jan, 202614.500.21%2826.000%0.05
Fri 09 Jan, 202618.00-1.82%2826.000%0.05
Thu 08 Jan, 202619.55-3.7%2826.000%0.04
Wed 07 Jan, 202616.401.78%2826.000%0.04
Tue 06 Jan, 202618.50-9.98%2826.000%0.04
Mon 05 Jan, 202627.8514.02%2826.000%0.04
Fri 02 Jan, 202632.10-18%2826.000%0.04
Thu 01 Jan, 202632.1066.67%2826.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20267.25-12.78%3676.200.2%0.27
Mon 12 Jan, 202611.30-4.98%3003.650%0.24
Fri 09 Jan, 202613.75-0.18%3003.650%0.22
Thu 08 Jan, 202615.600.85%3003.650.2%0.22
Wed 07 Jan, 202613.60-0.78%3190.902.55%0.23
Tue 06 Jan, 202615.302.02%3257.850.93%0.22
Mon 05 Jan, 202622.95-1.52%2900.000.1%0.22
Fri 02 Jan, 202624.256.62%2925.000.21%0.22
Thu 01 Jan, 202627.354.22%2743.501.36%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20266.05-6.43%2990.000%0.02
Mon 12 Jan, 202610.150%2990.000%0.01
Fri 09 Jan, 202610.156.87%2990.000%0.01
Thu 08 Jan, 202615.70-6.43%2990.000%0.02
Wed 07 Jan, 202613.95-9.68%2990.000%0.01
Tue 06 Jan, 202614.00-3.73%2990.000%0.01
Mon 05 Jan, 202616.008.05%2990.000%0.01
Fri 02 Jan, 202622.45-1.32%2990.000%0.01
Thu 01 Jan, 202622.600.67%2990.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20266.35-12.25%4200.00-1.89%0.32
Mon 12 Jan, 202610.35-1.25%3773.350%0.29
Fri 09 Jan, 202610.05-16.49%3773.350%0.28
Thu 08 Jan, 202610.100.75%3773.350%0.24
Wed 07 Jan, 20269.65-16.08%3773.350%0.24
Tue 06 Jan, 202611.104.74%3773.351.27%0.2
Mon 05 Jan, 202614.60-1.17%3450.000%0.21
Fri 02 Jan, 202616.104.48%3450.000.64%0.2
Thu 01 Jan, 202618.50-3.29%3544.400%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20269.000%3797.950%0.13
Mon 12 Jan, 20269.000%3797.950%0.13
Fri 09 Jan, 20269.000%3797.950%0.13
Thu 08 Jan, 20269.00-4.88%3797.950%0.13
Wed 07 Jan, 20269.95-19.61%3797.950%0.12
Tue 06 Jan, 20269.95-17.74%3797.950%0.1
Mon 05 Jan, 202613.000%3797.950%0.08
Fri 02 Jan, 202618.500%3797.950%0.08
Thu 01 Jan, 202618.500%3797.950%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20265.65-7.67%3980.000%0.21
Mon 12 Jan, 20266.30-2.63%3980.000%0.19
Fri 09 Jan, 20267.45-2.09%3980.000%0.19
Thu 08 Jan, 20267.50-4.39%3980.00-4.68%0.18
Wed 07 Jan, 20266.85-19.89%4233.80-0.36%0.19
Tue 06 Jan, 20268.85-5.92%4233.650.72%0.15
Mon 05 Jan, 202611.75-3.67%3765.000.73%0.14
Fri 02 Jan, 202613.405.62%3925.000%0.13
Thu 01 Jan, 202614.15-2.59%3925.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20267.900%2920.000%0.09
Mon 12 Jan, 20267.900%2920.000%0.09
Fri 09 Jan, 20267.900%2920.000%0.09
Thu 08 Jan, 20267.50-3.03%2920.000%0.09
Wed 07 Jan, 20267.300%2920.000%0.09
Tue 06 Jan, 20267.30-5.71%2920.000%0.09
Mon 05 Jan, 202612.5516.67%2920.000%0.09
Fri 02 Jan, 20268.300%2920.000%0.1
Thu 01 Jan, 202610.500%2920.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20266.600%4700.000%0.1
Mon 12 Jan, 20266.600%4700.000%0.1
Fri 09 Jan, 20267.400%4700.000%0.1
Thu 08 Jan, 20267.5022.34%4700.000%0.1
Wed 07 Jan, 20266.0074.07%4700.000%0.12
Tue 06 Jan, 20267.3514.89%4700.000%0.2
Mon 05 Jan, 20269.5027.03%4700.000%0.23
Fri 02 Jan, 20268.95-15.91%4700.000%0.3
Thu 01 Jan, 20267.400%4700.000%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20263.302.15%5040.000%0.11
Mon 12 Jan, 20264.00-6.66%5040.000%0.11
Fri 09 Jan, 20264.25-2.57%5040.000%0.1
Thu 08 Jan, 20265.90-3.29%5040.000%0.1
Wed 07 Jan, 20264.752.03%5040.000%0.09
Tue 06 Jan, 20265.754.24%5040.000%0.1
Mon 05 Jan, 20266.70-1.67%5040.000%0.1
Fri 02 Jan, 20266.80-0.1%5040.000%0.1
Thu 01 Jan, 20267.550.52%5040.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20262.050%5609.650%0.44
Mon 12 Jan, 20263.000%5609.650%0.44
Fri 09 Jan, 20263.00-8.96%5609.650%0.44
Thu 08 Jan, 20266.351.52%5609.650%0.4
Wed 07 Jan, 20263.701.54%5609.650%0.41
Tue 06 Jan, 20265.0551.16%5609.650%0.42
Mon 05 Jan, 20262.850%5609.650%0.63
Fri 02 Jan, 20266.004.88%5609.650%0.63
Thu 01 Jan, 20266.005.13%5609.650%0.66

DIXON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026435.80386.67%347.00180.23%1.32
Mon 12 Jan, 2026973.750%162.20-10.42%2.29
Fri 09 Jan, 2026973.750%177.65-1.54%2.56
Thu 08 Jan, 20261003.85-167.0512.07%2.6
Wed 07 Jan, 2026928.25-216.4035.94%-
Tue 06 Jan, 2026928.25-271.9543.82%-
Mon 05 Jan, 2026928.25-171.45-13.59%-
Fri 02 Jan, 2026928.25-160.65-8.85%-
Thu 01 Jan, 2026928.25-197.9598.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026490.70254.84%306.609.55%1.98
Mon 12 Jan, 2026920.000%140.40-6.13%6.42
Fri 09 Jan, 2026920.000%157.451.44%6.84
Thu 08 Jan, 2026920.000%148.85-15.73%6.74
Wed 07 Jan, 2026920.003.33%191.659.73%8
Tue 06 Jan, 20261225.000%235.8019.58%7.53
Mon 05 Jan, 20261225.000%151.45133.33%6.3
Fri 02 Jan, 20261260.00-143.2519.12%2.7
Thu 01 Jan, 2026993.85-155.556.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026551.50195.26%264.90-15.84%5.99
Mon 12 Jan, 20261027.70-26.35%123.35-11.35%21
Fri 09 Jan, 20261050.80-4.26%138.950.02%17.45
Thu 08 Jan, 20261147.455.45%129.2510.43%16.71
Wed 07 Jan, 2026994.701.96%167.900.55%15.95
Tue 06 Jan, 2026973.6049.27%213.402.61%16.18
Mon 05 Jan, 20261271.002.5%134.05-2.68%23.53
Fri 02 Jan, 20261362.5524.22%129.0012.35%24.79
Thu 01 Jan, 20261348.7526.77%142.957.66%27.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20261133.35-228.00-6.62%-
Mon 12 Jan, 20261133.35-107.50-28.1%-
Fri 09 Jan, 20261133.35-120.30-6.25%-
Thu 08 Jan, 20261133.35-116.30-4.27%-
Wed 07 Jan, 20261133.35-147.4036.05%-
Tue 06 Jan, 20261133.35-187.0063.81%-
Mon 05 Jan, 20261133.35-110.20-16%-
Fri 02 Jan, 20261133.35-115.25160.42%-
Thu 01 Jan, 20261133.35-128.259.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20261206.25-198.1514.78%-
Mon 12 Jan, 20261206.25-94.503.19%-
Fri 09 Jan, 20261206.25-106.30-6%-
Thu 08 Jan, 20261206.25-100.102.04%-
Wed 07 Jan, 20261206.25-131.2014.84%-
Tue 06 Jan, 20261206.25-167.10-1.16%-
Mon 05 Jan, 20261206.25-104.70153.92%-
Fri 02 Jan, 20261206.25-102.85183.33%-
Thu 01 Jan, 20261206.25-108.70176.92%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026725.9573.68%183.00-9.77%16.52
Mon 12 Jan, 20261324.200%89.401.85%31.79
Fri 09 Jan, 20261324.200%99.708.61%31.21
Thu 08 Jan, 20261324.200%94.4510.08%28.74
Wed 07 Jan, 20261414.750%122.95-4.43%26.11
Tue 06 Jan, 20261414.750%158.35-7.32%27.32
Mon 05 Jan, 20261414.750%99.402.38%29.47
Fri 02 Jan, 20261414.750%96.75-8.38%28.79
Thu 01 Jan, 20261414.750%107.7510.76%31.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20261281.85-165.6041.75%-
Mon 12 Jan, 20261281.85-83.35-24.26%-
Fri 09 Jan, 20261281.85-96.3028.3%-
Thu 08 Jan, 20261281.85-86.95-6.19%-
Wed 07 Jan, 20261281.85-114.2550.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20261359.70-143.55110.09%-
Mon 12 Jan, 20261359.70-71.350%-
Fri 09 Jan, 20261359.70-84.603.81%-
Thu 08 Jan, 20261359.70-78.30-7.08%-
Wed 07 Jan, 20261359.70-101.1520.21%-
Tue 06 Jan, 20261359.70-133.4554.1%-
Mon 05 Jan, 20261359.70-87.658.93%-
Fri 02 Jan, 20261359.70-80.5080.65%-
Thu 01 Jan, 20261359.70-101.4547.62%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026903.6526.67%128.055.13%106.79
Mon 12 Jan, 20261620.000%64.401.95%128.67
Fri 09 Jan, 20261620.000%73.9514.1%126.2
Thu 08 Jan, 20261620.00-6.25%68.50-7.73%110.6
Wed 07 Jan, 20261225.000%89.8515.63%112.38
Tue 06 Jan, 20261384.8514.29%117.45-7.82%97.19
Mon 05 Jan, 20261865.000%71.85-10.84%120.5
Fri 02 Jan, 20261865.000%72.406.89%135.14
Thu 01 Jan, 20261785.007.69%80.30-3.07%126.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20261521.80-107.55-15.98%-
Mon 12 Jan, 20261521.80-57.355.63%-
Fri 09 Jan, 20261521.80-67.55-26.27%-
Thu 08 Jan, 20261521.80-61.0039.1%-
Wed 07 Jan, 20261521.80-79.15-1.89%-
Tue 06 Jan, 20261521.80-103.501.27%-
Mon 05 Jan, 20261521.80-66.25-3.68%-
Fri 02 Jan, 20261521.80-64.6525.38%-
Thu 01 Jan, 20261521.80-73.80160%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20262067.300%86.15-6.23%27.1
Mon 12 Jan, 20262067.300%47.856.64%28.9
Fri 09 Jan, 20262067.300%55.75-6.23%27.1
Thu 08 Jan, 20262067.300%49.80-20.39%28.9
Wed 07 Jan, 20262067.300%65.7511.01%36.3
Tue 06 Jan, 20262067.300%86.20-6.3%32.7
Mon 05 Jan, 20262067.300%55.60-29.64%34.9
Fri 02 Jan, 20262067.300%53.801.22%49.6
Thu 01 Jan, 20262067.300%61.00-5.04%49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20261691.50-79.25-6.5%-
Mon 12 Jan, 20261691.50-45.750.62%-
Fri 09 Jan, 20261691.50-53.954.9%-
Thu 08 Jan, 20261691.50-44.70-0.97%-
Wed 07 Jan, 20261691.50-62.353.69%-
Tue 06 Jan, 20261691.50-81.50186.54%-
Mon 05 Jan, 20261691.50-53.05-13.33%-
Fri 02 Jan, 20261691.50-52.0041.18%-
Thu 01 Jan, 20261691.50-58.50-16.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20261352.1510.77%61.25-1.85%54.5
Mon 12 Jan, 20261988.600%37.500.18%61.51
Fri 09 Jan, 20261988.600%43.55-0.94%61.4
Thu 08 Jan, 20261870.000%38.85-9.7%61.98
Wed 07 Jan, 20261870.00-25.29%50.4519.15%68.65
Tue 06 Jan, 20261813.003.57%63.85-5.55%43.05
Mon 05 Jan, 20262355.500%43.30-7.55%47.2
Fri 02 Jan, 20262355.50-2.33%42.90-5.84%51.06
Thu 01 Jan, 20262299.90-16.5%48.005.71%52.97
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20262049.85-42.450.99%-
Mon 12 Jan, 20262049.85-29.202.03%-
Fri 09 Jan, 20262049.85-32.555.71%-
Thu 08 Jan, 20262049.85-29.75-4.11%-
Wed 07 Jan, 20262049.85-40.3024.79%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20261792.5016.67%26.2541.61%56.64
Mon 12 Jan, 20262422.150%20.65-3.2%46.67
Fri 09 Jan, 20262422.150%22.85-5.09%48.21
Thu 08 Jan, 20262422.150%21.60-24.94%50.79
Wed 07 Jan, 20262422.150%26.951.95%67.67
Tue 06 Jan, 20262422.150%31.2541.47%66.38
Mon 05 Jan, 20262422.150%28.05-5.77%46.92
Fri 02 Jan, 20262422.150%24.300.42%49.79
Thu 01 Jan, 20262422.150%25.906.34%49.58

Videos related to: DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

 

Back to top