ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

DIXON Call Put options target price & charts for Dixon Techno (india) Ltd

DIXON - Share Dixon Techno (india) Ltd trades in NSE

Lot size for DIXON TECHNO (INDIA) LTD DIXON is 50

  DIXON Most Active Call Put Options If you want a more indepth option chain analysis of Dixon Techno (india) Ltd, then click here

 

Available expiries for DIXON

DIXON Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

DIXON SPOT Price: 10979.00 as on 15 May, 2026

Dixon Techno (india) Ltd (DIXON) target & price

DIXON Target Price
Target up: 11518.33
Target up: 11248.67
Target up: 11169.5
Target up: 11090.33
Target down: 10820.67
Target down: 10741.5
Target down: 10662.33

Date Close Open High Low Volume
15 Fri May 202610979.0011103.0011360.0010932.000.65 M
14 Thu May 202611103.0011150.0011191.0010834.000.86 M
13 Wed May 202611124.0010255.0011232.0010158.002.69 M
12 Tue May 202610138.0010744.0010744.0010100.000.83 M
11 Mon May 202610772.0010773.0010956.0010537.000.61 M
08 Fri May 202610803.0011040.0011265.0010580.000.82 M
07 Thu May 202611048.0011350.0011395.0011006.000.62 M
06 Wed May 202611299.0011400.0011405.0011152.000.37 M
DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

Maximum CALL writing has been for strikes: 12000 11500 11000 These will serve as resistance

Maximum PUT writing has been for strikes: 10000 11000 10500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 9800 11100 10200 8500

Put to Call Ratio (PCR) has decreased for strikes: 11900 9900 11700 9300

DIXON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026334.55-2.88%319.85-3.6%0.84
Thu 14 May, 2026417.90-1.63%293.75-9.23%0.85
Wed 13 May, 2026499.95-14.3%328.0024.26%0.92
Tue 12 May, 2026191.8052.83%1060.55-5.59%0.64
Mon 11 May, 2026447.50-1.81%642.60-0.45%1.03
Fri 08 May, 2026449.0549.95%658.653.56%1.01
Thu 07 May, 2026555.9514.59%469.905.02%1.47
Wed 06 May, 2026699.259.54%329.402.52%1.6
Tue 05 May, 2026667.551.04%385.4026.57%1.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026291.75-12.26%374.352.7%0.97
Thu 14 May, 2026367.2034.58%342.856.09%0.83
Wed 13 May, 2026448.0528.4%374.8089%1.05
Tue 12 May, 2026172.60-1.77%1141.20-10.86%0.71
Mon 11 May, 2026408.353.68%689.20-17.02%0.78
Fri 08 May, 2026412.1034.21%708.9511.13%0.98
Thu 07 May, 2026510.3012.38%521.203.6%1.18
Wed 06 May, 2026638.35-1.64%368.502.97%1.28
Tue 05 May, 2026615.053.58%427.255.97%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026250.856.44%434.95-2.76%0.62
Thu 14 May, 2026322.70-2.49%397.655.85%0.68
Wed 13 May, 2026398.4517.47%424.259.39%0.63
Tue 12 May, 2026153.1515.24%1233.15-6.1%0.67
Mon 11 May, 2026371.20-2.65%762.70-3.28%0.83
Fri 08 May, 2026375.1511.98%771.9015.23%0.83
Thu 07 May, 2026464.2046.48%570.206.07%0.81
Wed 06 May, 2026581.054.41%416.350.81%1.12
Tue 05 May, 2026560.657.32%478.509.48%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026215.9532.19%504.558.25%0.41
Thu 14 May, 2026278.90-3.8%455.80-0.13%0.49
Wed 13 May, 2026355.00-6.79%479.35-13.75%0.48
Tue 12 May, 2026137.751.47%1315.05-7.6%0.52
Mon 11 May, 2026335.35-4.77%837.10-1.84%0.57
Fri 08 May, 2026339.1014.38%836.104.94%0.55
Thu 07 May, 2026422.1043.59%625.2012.42%0.6
Wed 06 May, 2026528.4523.3%463.1510.09%0.76
Tue 05 May, 2026511.2041.25%528.9030.96%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026183.3510.04%569.9513.3%0.41
Thu 14 May, 2026242.00-11.48%516.800%0.4
Wed 13 May, 2026314.85-12.33%538.85-22.07%0.35
Tue 12 May, 2026122.5011.47%1406.70-6.13%0.39
Mon 11 May, 2026303.35-6.25%889.50-3.48%0.47
Fri 08 May, 2026310.450.96%912.803.05%0.45
Thu 07 May, 2026382.9542.71%689.2018.47%0.45
Wed 06 May, 2026483.5011.85%512.95-5.8%0.54
Tue 05 May, 2026467.7517.87%582.4020.77%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026158.106.94%642.60-1.17%0.21
Thu 14 May, 2026209.80-0.58%584.85-1.42%0.23
Wed 13 May, 2026276.35-13.56%609.30-1.14%0.23
Tue 12 May, 2026110.6011.94%1473.75-12.69%0.2
Mon 11 May, 2026274.60-7.17%955.30-2.82%0.26
Fri 08 May, 2026282.0021.83%974.45-0.59%0.24
Thu 07 May, 2026345.4523.23%752.255.86%0.3
Wed 06 May, 2026439.2013.59%567.55-3.4%0.35
Tue 05 May, 2026424.0017.37%640.3021.47%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026133.9517.98%724.50-1.05%0.44
Thu 14 May, 2026175.20-7.11%671.50-6.68%0.53
Wed 13 May, 2026241.75-13.85%655.658.76%0.52
Tue 12 May, 202697.7021.6%1552.15-0.43%0.42
Mon 11 May, 2026245.00-8.23%978.90-0.21%0.51
Fri 08 May, 2026251.60-1.75%1048.75-0.21%0.47
Thu 07 May, 2026311.6029.67%820.254.89%0.46
Wed 06 May, 2026395.30-7.15%624.304.17%0.57
Tue 05 May, 2026384.4582.66%702.3566.15%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026113.5036.34%807.951.2%0.26
Thu 14 May, 2026154.30-11.36%717.950%0.35
Wed 13 May, 2026210.60-4.98%732.6533.51%0.31
Tue 12 May, 202684.8013.46%1661.95-7.84%0.22
Mon 11 May, 2026222.702.48%1029.25-12.82%0.27
Fri 08 May, 2026228.256.62%1122.00-4.88%0.32
Thu 07 May, 2026277.8024.54%892.354.24%0.36
Wed 06 May, 2026356.85-5.21%746.75-2.07%0.43
Tue 05 May, 2026347.8558.24%762.4512.62%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202699.158.69%840.0014.06%0.12
Thu 14 May, 2026132.40-18.26%796.600%0.11
Wed 13 May, 2026183.60-16.97%1723.150%0.09
Tue 12 May, 202676.4030.87%1723.15-7.25%0.08
Mon 11 May, 2026197.7511.4%1122.70-4.17%0.11
Fri 08 May, 2026204.1515.62%1249.00-13.25%0.13
Thu 07 May, 2026250.3517.66%826.000%0.17
Wed 06 May, 2026320.50-0.95%826.000%0.2
Tue 05 May, 2026311.9067.86%826.0013.7%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202681.0525.71%977.50-12.26%0.21
Thu 14 May, 2026111.0544.63%908.35-3.64%0.3
Wed 13 May, 2026156.95-14.18%872.1027.91%0.45
Tue 12 May, 202669.45-7.84%1337.200%0.3
Mon 11 May, 2026178.9017.69%1337.200%0.28
Fri 08 May, 2026183.6019.82%1337.20-11.34%0.33
Thu 07 May, 2026225.6516.67%903.000%0.45
Wed 06 May, 2026288.0012.73%903.000%0.52
Tue 05 May, 2026282.2033.06%903.0038.57%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202671.501.89%1044.00-2.31%0.14
Thu 14 May, 202697.05-3.02%961.55-2.36%0.15
Wed 13 May, 2026139.10-0.59%959.25-1.31%0.15
Tue 12 May, 202662.3029%1936.00-19.53%0.15
Mon 11 May, 2026160.00-3.75%1257.30-0.24%0.24
Fri 08 May, 2026164.3517.47%1355.252.07%0.23
Thu 07 May, 2026199.357.9%1116.501.17%0.26
Wed 06 May, 2026258.757.2%885.500.25%0.28
Tue 05 May, 2026252.259.98%970.255.78%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202659.700.83%1237.050%0.14
Thu 14 May, 202681.304.67%1237.05-4.55%0.14
Wed 13 May, 2026119.0014%2064.600%0.15
Tue 12 May, 202658.7011.43%2064.60-4.35%0.17
Mon 11 May, 2026143.30-2.78%1038.950%0.2
Fri 08 May, 2026150.40122.86%1038.950%0.2
Thu 07 May, 2026178.9516.02%1038.950%0.44
Wed 06 May, 2026228.7529.29%1038.950%0.51
Tue 05 May, 2026225.8017.65%1038.9513.58%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202650.152.35%1875.650%0.06
Thu 14 May, 202669.802.04%1875.650%0.06
Wed 13 May, 2026101.0581.48%1875.650%0.06
Tue 12 May, 202650.405.52%2154.65-15.87%0.12
Mon 11 May, 2026128.30-11.76%1097.600%0.14
Fri 08 May, 2026132.5521.73%1097.600%0.13
Thu 07 May, 2026156.0513.13%1097.600%0.16
Wed 06 May, 2026203.5536.12%1097.600%0.18
Tue 05 May, 2026202.15-9%1097.6014.55%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202642.60-4.43%1297.150%0.09
Thu 14 May, 202658.30-9.07%2251.200%0.08
Wed 13 May, 202689.9069.28%2251.200%0.07
Tue 12 May, 202647.00-5.48%2251.20-11.9%0.13
Mon 11 May, 2026112.20-1.27%1184.100%0.14
Fri 08 May, 2026118.502.61%1184.100%0.13
Thu 07 May, 2026139.707.37%1184.100%0.14
Wed 06 May, 2026180.801.79%1184.100%0.15
Tue 05 May, 2026177.7065.68%1184.10250%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202635.5522.18%1335.750%0.05
Thu 14 May, 202649.3522.24%1335.75-5.45%0.06
Wed 13 May, 202675.90105.6%2346.650%0.08
Tue 12 May, 202642.500.89%2346.657.84%0.16
Mon 11 May, 202699.35-2.04%1603.45-5.56%0.15
Fri 08 May, 2026106.953.94%1321.500%0.16
Thu 07 May, 2026125.307.84%1321.500%0.16
Wed 06 May, 2026159.40142.86%1321.50-6.9%0.18
Tue 05 May, 2026160.2034.04%1284.7052.63%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202630.35-19.69%1460.55-6.94%0.02
Thu 14 May, 202640.85-2.54%1421.90-10%0.02
Wed 13 May, 202666.5556.8%1400.000%0.02
Tue 12 May, 202636.354.89%2168.00-4.76%0.03
Mon 11 May, 202689.45-1.49%1722.60-1.18%0.04
Fri 08 May, 202695.359.65%1950.350%0.04
Thu 07 May, 2026111.859.18%1535.00-18.27%0.04
Wed 06 May, 2026141.008.6%1365.550%0.05
Tue 05 May, 2026143.401.27%1365.5518.18%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202625.651.18%1445.60-7.69%0.09
Thu 14 May, 202635.402.83%2388.350%0.1
Wed 13 May, 202657.6512.79%2388.35-10.34%0.11
Tue 12 May, 202632.80-8.75%2528.350%0.13
Mon 11 May, 202678.6517.65%1388.700%0.12
Fri 08 May, 202685.8042.66%1388.700%0.14
Thu 07 May, 202697.95-15.88%1388.700%0.2
Wed 06 May, 2026125.4539.34%1388.700%0.17
Tue 05 May, 2026127.454.27%1388.7026.09%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202619.405.78%1800.000%0.11
Thu 14 May, 202625.10-7.88%1648.40-3.92%0.12
Wed 13 May, 202643.654.4%1682.05-0.97%0.11
Tue 12 May, 202626.509.38%2434.204.04%0.12
Mon 11 May, 202662.70-5.05%2028.00-4.81%0.13
Fri 08 May, 202667.759.63%2066.6531.65%0.13
Thu 07 May, 202677.20-13.77%1761.60-2.47%0.1
Wed 06 May, 202695.0020.58%1530.00-2.41%0.09
Tue 05 May, 202699.250%1575.00-7.78%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202615.356.75%1848.15-0.82%0.13
Thu 14 May, 202620.20-4.87%1809.00-2%0.15
Wed 13 May, 202634.0011.36%1877.15-4.4%0.14
Tue 12 May, 202621.208.55%2139.000%0.16
Mon 11 May, 202649.750.38%2139.00-1.51%0.18
Fri 08 May, 202654.408.01%2259.70-3.28%0.18
Thu 07 May, 202660.550.67%1939.150%0.2
Wed 06 May, 202674.2517.78%1693.20-1.79%0.2
Tue 05 May, 202675.15-0.44%1780.000.72%0.24

DIXON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026388.60-6.6%269.75-5.75%1.81
Thu 14 May, 2026474.50-5.19%253.752.96%1.79
Wed 13 May, 2026557.203.97%286.90183.99%1.65
Tue 12 May, 2026213.0523.29%977.10-10.77%0.6
Mon 11 May, 2026489.6539.24%582.9025.59%0.84
Fri 08 May, 2026493.6079.02%603.3529.28%0.93
Thu 07 May, 2026602.85-0.49%418.156.91%1.28
Wed 06 May, 2026720.150%290.609.33%1.19
Tue 05 May, 2026720.150.49%342.10-7.02%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026446.20-4.89%229.25-7.8%1.11
Thu 14 May, 2026537.70-3.74%216.00-1%1.14
Wed 13 May, 2026617.55-11.52%248.8059.64%1.11
Tue 12 May, 2026239.4022.89%907.20-21.53%0.62
Mon 11 May, 2026534.4537.47%533.309.95%0.97
Fri 08 May, 2026539.30146.43%537.7546.12%1.21
Thu 07 May, 2026668.35-1.01%375.20-2.21%2.04
Wed 06 May, 2026804.350.51%253.504.35%2.06
Tue 05 May, 2026785.655.35%303.55-3.93%1.98
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026491.200%188.857.13%1.92
Thu 14 May, 2026603.05-9.73%181.95-1.86%1.79
Wed 13 May, 2026687.05-20.71%214.3537.24%1.65
Tue 12 May, 2026267.9017.65%834.50-13.28%0.95
Mon 11 May, 2026584.8530.77%487.9541.7%1.29
Fri 08 May, 2026582.9578.43%487.3051.4%1.19
Thu 07 May, 2026846.600%332.20-0.83%1.4
Wed 06 May, 2026846.600%227.053.44%1.42
Tue 05 May, 2026846.602.82%271.709.06%1.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026580.25-4.02%160.100.11%2.34
Thu 14 May, 2026682.10-14.02%152.2010.34%2.25
Wed 13 May, 2026752.60-20%186.4048.19%1.75
Tue 12 May, 2026298.7094.62%764.2518.09%0.94
Mon 11 May, 2026632.957.12%434.5523.31%1.56
Fri 08 May, 2026630.2571.51%442.5556.47%1.35
Thu 07 May, 2026833.406.17%293.855.81%1.48
Wed 06 May, 2026944.200%196.750%1.49
Tue 05 May, 2026944.207.28%229.654.33%1.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026644.200%130.70-4.83%2.26
Thu 14 May, 2026753.20-8.93%127.803.33%2.38
Wed 13 May, 2026830.05-42.26%160.3062.08%2.1
Tue 12 May, 2026330.90318.55%697.50-12.38%0.75
Mon 11 May, 2026683.602.77%387.101.49%3.57
Fri 08 May, 2026687.9027.65%398.8523.01%3.61
Thu 07 May, 2026838.000.89%257.6013.53%3.75
Wed 06 May, 2026960.000%169.207.03%3.33
Tue 05 May, 2026984.152.28%208.7013.88%3.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026713.751.27%109.05-9.06%2.66
Thu 14 May, 2026831.90-5.28%107.753.91%2.96
Wed 13 May, 2026904.90-32.85%138.35120.78%2.7
Tue 12 May, 2026367.70901.61%639.3061.39%0.82
Mon 11 May, 2026745.3531.91%345.1011.27%5.1
Fri 08 May, 2026743.4562.07%355.355.19%6.04
Thu 07 May, 20261055.25-9.38%229.20-2.53%9.31
Wed 06 May, 2026990.550%143.756.13%8.66
Tue 05 May, 20261085.70-8.57%180.104.82%8.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026808.20-14.49%88.65-4.48%3.38
Thu 14 May, 2026914.70-4.46%89.45-13.37%3.03
Wed 13 May, 2026990.40-31.71%118.9024.67%3.34
Tue 12 May, 2026407.95645.45%580.4574.93%1.83
Mon 11 May, 2026847.0051.72%302.1014.33%7.8
Fri 08 May, 20261166.450%311.856.76%10.34
Thu 07 May, 20261166.450%201.0519.57%9.69
Wed 06 May, 20261166.450%124.751.73%8.1
Tue 05 May, 20261437.150%154.1597.44%7.97
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026870.45-4.89%72.409.08%1.77
Thu 14 May, 2026989.70-6.37%76.05-4.97%1.55
Wed 13 May, 20261065.60-37.87%101.9040.63%1.52
Tue 12 May, 2026446.852208.57%521.70130.51%0.67
Mon 11 May, 2026860.901066.67%269.2014.56%6.74
Fri 08 May, 20261235.450%279.6530.38%68.67
Thu 07 May, 20261235.450%175.5522.48%52.67
Wed 06 May, 20261235.450%107.4013.16%43
Tue 05 May, 20261235.45-136.3032.56%38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261117.050%59.40-6.36%3.01
Thu 14 May, 20261117.05-1.51%62.30-4.12%3.21
Wed 13 May, 20261157.00-1.97%88.9095.82%3.3
Tue 12 May, 2026491.90125.56%468.05181.51%1.65
Mon 11 May, 20261331.400%245.80-9.16%1.32
Fri 08 May, 20261331.400%246.0543.96%1.46
Thu 07 May, 20261331.400%154.65127.5%1.01
Wed 06 May, 20261331.400%91.70-24.53%0.44
Tue 05 May, 20261331.403.45%117.35-7.02%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261135.00-7.42%48.60-7.57%8.15
Thu 14 May, 20261182.00-11.92%52.40-9.77%8.17
Wed 13 May, 20261242.60-12.31%74.8032.17%7.97
Tue 12 May, 2026547.45272.96%416.2010.77%5.29
Mon 11 May, 2026991.804.61%208.001.29%17.81
Fri 08 May, 20261004.5052%216.8014.69%18.39
Thu 07 May, 20261213.252.04%131.0015.01%24.37
Wed 06 May, 20261380.00-8.41%78.10-1.35%21.62
Tue 05 May, 20261400.008.08%101.000.56%20.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261306.700%39.60-29.34%4.48
Thu 14 May, 20261306.700%43.7057.71%6.34
Wed 13 May, 20261306.7021.95%62.80-20.24%4.02
Tue 12 May, 20261507.900%373.0543.18%6.15
Mon 11 May, 20261507.900%179.105.39%4.29
Fri 08 May, 20261507.900%182.7075.79%4.07
Thu 07 May, 20261507.900%109.3025%2.32
Wed 06 May, 20261507.900%67.2513.43%1.85
Tue 05 May, 20261507.900%86.20-18.29%1.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261295.450%31.4533.92%10.51
Thu 14 May, 20261423.500%37.55-22.61%7.85
Wed 13 May, 20261423.5085.71%54.8026.49%10.14
Tue 12 May, 2026648.109.38%329.2023.46%14.89
Mon 11 May, 20261660.000%159.40-0.24%13.19
Fri 08 May, 20261660.000%167.25185.81%13.22
Thu 07 May, 20261660.000%97.9011.28%4.63
Wed 06 May, 20261660.000%57.652.31%4.16
Tue 05 May, 20261660.000%75.05-3.7%4.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026766.25-26.350.69%-
Thu 14 May, 2026766.25-31.60-3.34%-
Wed 13 May, 2026766.25-47.00-42.17%-
Tue 12 May, 2026766.25-293.5574.07%-
Wed 29 Apr, 2026766.25-137.4528.02%-
Tue 28 Apr, 2026766.25-147.4094.96%-
Mon 27 Apr, 2026766.25-80.8536.78%-
Fri 24 Apr, 2026766.25-49.3045%-
Thu 23 Apr, 2026766.25-63.35-43.4%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261537.60-20.60-10.95%-
Thu 14 May, 20261537.60-26.801.89%-
Wed 13 May, 20261537.60-40.0512.03%-
Tue 12 May, 20261537.60-254.4562.45%-
Mon 11 May, 20261537.60-115.60-4.74%-
Fri 08 May, 20261537.60-123.5532.37%-
Thu 07 May, 20261537.60-71.6517.61%-
Wed 06 May, 20261537.60-40.0018.12%-
Tue 05 May, 20261537.60-47.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261686.150%17.35-4.86%60.19
Thu 14 May, 20261686.150%24.00-7.97%63.26
Wed 13 May, 20261686.1592.86%35.255.33%68.74
Tue 12 May, 2026885.00100%221.950.4%125.86
Mon 11 May, 20261900.500%101.4012.5%250.71
Fri 08 May, 20261900.500%106.6017.21%222.86
Thu 07 May, 20261900.500%62.4515.64%190.14
Wed 06 May, 20261900.500%35.7027.32%164.43
Tue 05 May, 20261900.500%45.607.88%129.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261668.20-15.25-8.08%-
Thu 14 May, 20261668.20-20.15-0.75%-
Wed 13 May, 20261668.20-30.40-32.49%-
Tue 12 May, 20261668.20-192.8028.2%-
Mon 11 May, 20261668.20-86.352.67%-
Fri 08 May, 20261668.20-92.6527.2%-
Wed 29 Apr, 20261668.20-52.3511.01%-
Tue 28 Apr, 20261668.20-33.800.63%-
Mon 27 Apr, 20261668.20-36.201.28%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20262298.500%13.10-20.55%87
Thu 14 May, 20262298.500%18.1517.11%109.5
Wed 13 May, 20262298.500%27.05-4.1%93.5
Tue 12 May, 20262298.500%167.6030.87%97.5
Mon 11 May, 20262298.500%71.6515.5%74.5
Fri 08 May, 20262298.500%77.253.2%64.5
Thu 07 May, 20262298.500%36.501.63%62.5
Wed 06 May, 20262298.500%26.00-12.14%61.5
Tue 05 May, 20262298.500%30.05723.53%70
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261245.000%11.80-16.85%306
Thu 14 May, 20261245.000%15.90-10.24%368
Wed 13 May, 20261245.00-50%23.207.61%410
Tue 12 May, 20261134.70100%146.4571.62%190.5
Mon 11 May, 20261608.750%63.751.37%222
Fri 08 May, 20261608.750%67.4528.07%219
Thu 07 May, 20261608.750%35.65-1.72%171
Wed 06 May, 20261608.750%51.650%174
Tue 05 May, 20261608.750%51.650%174
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261090.35-12.604.55%-
Thu 14 May, 20261090.35-13.50-8.33%-
Wed 13 May, 20261090.35-23.10--
Tue 12 May, 20261090.35-416.70--
Wed 29 Apr, 20261090.35-416.70--
Tue 28 Apr, 20261090.35-416.70--
Mon 27 Apr, 20261090.35-416.70--
Fri 24 Apr, 20261090.35-416.70--
Thu 23 Apr, 20261090.35-416.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20262010.000%9.70-6.83%59.38
Thu 14 May, 20262010.00-2.63%13.10-10.17%63.73
Wed 13 May, 20262070.000%19.153.35%69.08
Tue 12 May, 20261249.3515.15%107.9541.74%66.84
Mon 11 May, 20261817.5510%45.400.5%54.3
Fri 08 May, 20261782.050%48.957.41%59.43
Thu 07 May, 20262392.700%26.201.78%55.33
Wed 06 May, 20262392.700%16.050.06%54.37
Tue 05 May, 20262392.700%20.15-7.23%54.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261325.000%344.55--
Thu 14 May, 20261325.000%344.55--
Wed 13 May, 20261325.000%344.55--
Tue 12 May, 20261325.00-344.55--
Wed 29 Apr, 20261216.00-344.55--
Tue 28 Apr, 20261216.00-344.55--
Mon 27 Apr, 20261216.00-344.55--
Fri 24 Apr, 20261216.00-344.55--
Thu 23 Apr, 20261216.00-344.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20262097.70-7.00-34.91%-
Thu 14 May, 20262097.70-10.05-7.65%-
Wed 13 May, 20262097.70-13.90-28.52%-
Tue 12 May, 20262097.70-78.15540%-
Wed 29 Apr, 20262097.70-32.3590.48%-
Tue 28 Apr, 20262097.70-34.5550%-
Mon 27 Apr, 20262097.70-29.800%-
Fri 24 Apr, 20262097.70-29.800%-
Thu 23 Apr, 20262097.70-29.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20262775.900%9.850%0.92
Thu 14 May, 20262775.900%9.85-47.62%0.92
Wed 13 May, 20262775.900%13.10-8.7%1.75
Tue 12 May, 20262775.900%5.350%1.92
Mon 11 May, 20262775.900%5.350%1.92
Fri 08 May, 20262775.900%5.350%1.92
Thu 07 May, 20262775.900%5.350%1.92
Wed 06 May, 20262775.900%5.350%1.92
Tue 05 May, 20262775.900%5.350%1.92
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20262062.900%7.00-10.94%114
Thu 14 May, 20262062.900%11.15-12.93%128
Wed 13 May, 20262062.900%12.15-3.92%147
Tue 12 May, 20262062.900%57.9539.09%153
Mon 11 May, 20262062.900%23.650.92%110
Fri 08 May, 20262062.900%22.6017.2%109
Thu 07 May, 20262062.900%11.95-5.1%93
Wed 06 May, 20262062.900%7.50-2%98
Tue 05 May, 20262062.900%12.30-27.01%100
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20262700.000%5.9013.43%94.33
Thu 14 May, 20262700.000%7.40-29.92%83.17
Wed 13 May, 20262700.000%11.00-12.53%118.67
Tue 12 May, 20262700.000%49.15106.08%135.67
Mon 11 May, 20262700.000%20.3018.26%65.83
Fri 08 May, 20262700.000%20.6543.97%55.67
Thu 07 May, 20262700.000%11.15-0.43%38.67
Wed 06 May, 20262700.000%5.45-1.69%38.83
Tue 05 May, 20262700.000%8.65-2.07%39.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20262414.15-7.000%-
Tue 28 Apr, 20262414.15-5.70-40%-
Mon 27 Apr, 20262414.15-9.45-64.79%-
Fri 24 Apr, 20262414.15-42.90446.15%-
Thu 23 Apr, 20262414.15-16.55100%-
Wed 22 Apr, 20262414.15-17.0030%-
Tue 21 Apr, 20262414.15-7.00-37.5%-
Mon 20 Apr, 20262414.15-7.300%-
Fri 17 Apr, 20262414.15-7.306.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20261643.80-6.200%-
Tue 28 Apr, 20261643.80-6.20-8.7%-
Mon 27 Apr, 20261643.80-10.40-11.54%-
Fri 24 Apr, 20261643.80-35.9073.33%-
Thu 23 Apr, 20261643.80-16.500%-
Wed 22 Apr, 20261643.80-16.500%-
Tue 21 Apr, 20261643.80-5.000%-
Mon 20 Apr, 20261643.80-5.00-6.25%-
Fri 17 Apr, 20261643.80-9.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20262580.40-3.90-1.28%-
Tue 28 Apr, 20262580.40-4.70-41.79%-
Mon 27 Apr, 20262580.40-9.603.88%-
Fri 24 Apr, 20262580.40-30.15265.09%-
Thu 23 Apr, 20262580.40-12.8055.88%-
Wed 22 Apr, 20262580.40-11.1061.9%-
Tue 21 Apr, 20262580.40-6.1510.53%-
Mon 20 Apr, 20262580.40-4.805.56%-
Fri 17 Apr, 20262580.40-6.70-10%-

Videos related to: DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

 

Back to top