ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

DIXON Call Put options target price & charts for Dixon Techno (india) Ltd

DIXON - Share Dixon Techno (india) Ltd trades in NSE

Lot size for DIXON TECHNO (INDIA) LTD DIXON is 50

  DIXON Most Active Call Put Options If you want a more indepth option chain analysis of Dixon Techno (india) Ltd, then click here

 

Available expiries for DIXON

DIXON Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

DIXON SPOT Price: 13365.00 as on 14 Jul, 2026

Dixon Techno (india) Ltd (DIXON) target & price

DIXON Target Price
Target up: 13581.67
Target up: 13473.33
Target up: 13400
Target down: 13326.67
Target down: 13218.33
Target down: 13145
Target down: 13071.67

Date Close Open High Low Volume
14 Tue Jul 202613365.0013390.0013435.0013180.000.4 M
13 Mon Jul 202613490.0013355.0013549.0013200.000.61 M
10 Fri Jul 202613421.0013875.0014030.0013362.001.69 M
09 Thu Jul 202613477.0013153.0013600.0013153.000.83 M
08 Wed Jul 202612934.0013160.0013345.0012848.000.54 M
07 Tue Jul 202613242.0013319.0013436.0013123.000.79 M
06 Mon Jul 202613304.0012480.0013350.0012355.001.29 M
03 Fri Jul 202612456.0012470.0012575.0012325.000.35 M
DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

Maximum CALL writing has been for strikes: 14000 13500 14500 These will serve as resistance

Maximum PUT writing has been for strikes: 12500 13000 12000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 11900 12750 12000 12300

Put to Call Ratio (PCR) has decreased for strikes: 11750 13400 13600 13300

DIXON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 2026364.1516.98%483.00-12.86%0.74
Mon 13 Jul, 2026440.1529.6%446.158.6%1
Fri 10 Jul, 2026438.808.07%476.0572.12%1.19
Thu 09 Jul, 2026529.80-41.34%431.6078.08%0.75
Wed 08 Jul, 2026308.7512.56%733.005.42%0.25
Tue 07 Jul, 2026420.5061.2%543.6031.9%0.26
Mon 06 Jul, 2026499.70103.75%534.05707.69%0.32
Fri 03 Jul, 2026203.5512.28%982.600%0.08
Thu 02 Jul, 2026214.35-6.86%982.600%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 2026321.051.03%542.00-2.27%0.49
Mon 13 Jul, 2026395.6012.25%499.15-2.54%0.51
Fri 10 Jul, 2026396.8024.72%533.2046.34%0.59
Thu 09 Jul, 2026478.2016.52%479.35105.52%0.5
Wed 08 Jul, 2026279.95-6.09%813.45-10.55%0.28
Tue 07 Jul, 2026379.904.44%603.908%0.3
Mon 06 Jul, 2026449.9510.71%581.65693.27%0.29
Fri 03 Jul, 2026181.5048.11%1144.501.96%0.04
Thu 02 Jul, 2026193.8062.57%1224.35-0.97%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 2026283.75-0.24%601.70-6.91%0.35
Mon 13 Jul, 2026354.30-3.81%554.55-10.06%0.37
Fri 10 Jul, 2026356.2044.28%591.4529.75%0.4
Thu 09 Jul, 2026436.90149.68%530.40280.29%0.44
Wed 08 Jul, 2026246.254.88%860.90-2.14%0.29
Tue 07 Jul, 2026343.456.87%658.2077.22%0.31
Mon 06 Jul, 2026407.3028.27%651.951875%0.19
Fri 03 Jul, 2026159.6020.51%1817.000%0.01
Thu 02 Jul, 2026166.2515.19%1817.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026354.40-2240.95--
Tue 30 Jun, 2026354.40-2240.95--
Mon 29 Jun, 2026354.40-2240.95--
Thu 25 Jun, 2026354.40-2240.95--
Wed 24 Jun, 2026354.40-2240.95--
Tue 23 Jun, 2026354.40-2240.95--
Mon 22 Jun, 2026354.40-2240.95--
Fri 19 Jun, 2026354.40-2240.95--
Thu 18 Jun, 2026354.40-2240.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 2026232.95-3.83%728.15-4.91%0.37
Mon 13 Jul, 2026300.05-13.69%646.70-7.24%0.38
Fri 10 Jul, 2026300.65194.17%686.20128.83%0.35
Thu 09 Jul, 2026371.2541.18%613.85226%0.45
Wed 08 Jul, 2026211.40-14.14%756.850%0.2
Tue 07 Jul, 2026292.1066.85%756.85-20.63%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 2026222.406.25%770.00-0.2%0.32
Mon 13 Jul, 2026285.10-2.17%685.00-4.51%0.34
Fri 10 Jul, 2026282.95171.91%720.30628.77%0.35
Thu 09 Jul, 2026354.150%642.3048.98%0.13
Wed 08 Jul, 2026195.309.39%1016.95-10.91%0.09
Tue 07 Jul, 2026271.951.79%793.10-9.84%0.11
Mon 06 Jul, 2026331.452.03%788.30577.78%0.12
Fri 03 Jul, 2026125.006.49%1360.00-10%0.02
Thu 02 Jul, 2026134.2020.94%1480.0011.11%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 2026195.35-10.93%2400.20--
Mon 13 Jul, 2026252.95-6.66%2400.20--
Fri 10 Jul, 2026248.75325.37%2400.20--
Thu 09 Jul, 2026316.0521.97%2400.20--
Wed 08 Jul, 2026172.90-5.11%2400.20--
Tue 07 Jul, 2026243.55-6.75%2400.20--
Mon 06 Jul, 2026296.50620%2400.20--
Fri 03 Jul, 2026109.0045.83%2400.20--
Thu 02 Jul, 2026124.502300%2400.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 2026172.60-0.38%897.25-2.54%0.15
Mon 13 Jul, 2026224.30-1.07%823.10-5.27%0.15
Fri 10 Jul, 2026225.90157.08%854.80587.12%0.16
Thu 09 Jul, 2026281.2511.4%775.7591.76%0.06
Wed 08 Jul, 2026151.50-18.83%1161.550%0.03
Tue 07 Jul, 2026218.55-1.96%927.402.41%0.03
Mon 06 Jul, 2026267.4065.14%907.65118.42%0.03
Fri 03 Jul, 202697.504.53%1510.055.56%0.02
Thu 02 Jul, 2026108.307.7%1600.002.86%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026281.05-2563.50--
Tue 30 Jun, 2026281.05-2563.50--
Mon 29 Jun, 2026281.05-2563.50--
Thu 25 Jun, 2026281.05-2563.50--
Wed 24 Jun, 2026281.05-2563.50--
Tue 23 Jun, 2026281.05-2563.50--
Mon 22 Jun, 2026281.05-2563.50--
Fri 19 Jun, 2026281.05-2563.50--
Thu 18 Jun, 2026281.05-2563.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 2026128.757.91%2959.35--
Mon 13 Jul, 2026174.65-8.22%2959.35--
Fri 10 Jul, 2026175.10274.8%2959.35--
Thu 09 Jul, 2026228.40-18.03%2959.35--
Wed 08 Jul, 2026115.75-2.24%2959.35--
Tue 07 Jul, 2026172.50-15.68%2959.35--
Mon 06 Jul, 2026213.40560.71%2959.35--
Fri 03 Jul, 202674.65211.11%2959.35--
Thu 02 Jul, 202689.501700%2959.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 2026120.554.86%1029.150%0.08
Mon 13 Jul, 2026163.35-6.09%1029.150%0.08
Fri 10 Jul, 2026164.40162.67%1029.15500%0.08
Thu 09 Jul, 2026204.05154.24%965.150%0.03
Wed 08 Jul, 2026108.5540.48%1084.100%0.08
Tue 07 Jul, 2026163.0016.67%1084.100%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026249.80-2730.20--
Tue 30 Jun, 2026249.80-2730.20--
Mon 29 Jun, 2026249.80-2730.20--
Thu 25 Jun, 2026249.80-2730.20--
Wed 24 Jun, 2026249.80-2730.20--
Tue 23 Jun, 2026249.80-2730.20--
Mon 22 Jun, 2026249.80-2730.20--
Fri 19 Jun, 2026249.80-2730.20--
Thu 18 Jun, 2026249.80-2730.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202695.803.2%3125.45--
Mon 13 Jul, 2026134.55-3.6%3125.45--
Fri 10 Jul, 2026134.9059.73%3125.45--
Thu 09 Jul, 2026172.10-11.19%3125.45--
Wed 08 Jul, 202691.30-5.95%3125.45--
Tue 07 Jul, 2026134.35-11%3125.45--
Mon 06 Jul, 2026170.901.66%3125.45--
Fri 03 Jul, 202660.3536.83%3125.45--
Thu 02 Jul, 202664.50204.31%3125.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202683.759%1261.600.79%0.04
Mon 13 Jul, 2026118.15-6.88%1221.10-1.55%0.04
Fri 10 Jul, 2026120.15149.49%1232.0519.44%0.04
Thu 09 Jul, 2026149.25-2.57%1157.704.85%0.08
Wed 08 Jul, 202680.107.84%1610.30-21.97%0.08
Tue 07 Jul, 2026118.90-6.42%1362.00-5.04%0.11
Mon 06 Jul, 2026148.751292.55%1280.008.59%0.11
Fri 03 Jul, 202651.65-2000.0019.63%1.36
Wed 01 Jul, 2026221.65-2105.45791.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202671.90-1.8%2955.35--
Mon 13 Jul, 2026103.75-2.76%2955.35--
Fri 10 Jul, 2026104.958.72%2955.35--
Thu 09 Jul, 2026130.50-4.86%2955.35--
Wed 08 Jul, 202669.95-19%2955.35--
Tue 07 Jul, 2026105.65-19.16%2955.35--
Mon 06 Jul, 2026132.30332.97%2955.35--
Fri 03 Jul, 202645.1524.16%2955.35--
Thu 02 Jul, 202653.7582.82%2955.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202661.60-11.38%1476.700%0.01
Mon 13 Jul, 202686.103.94%1476.700%0.01
Fri 10 Jul, 202687.3562.1%1476.700%0.01
Thu 09 Jul, 2026108.7058.12%1476.700%0.01
Wed 08 Jul, 202657.75-3.48%1476.700%0.02
Tue 07 Jul, 202687.2529.86%1476.700%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202645.15-6.31%1750.005.26%0.01
Mon 13 Jul, 202664.85-13.09%1735.005.56%0.01
Fri 10 Jul, 202665.60135.67%1735.00100%0.01
Thu 09 Jul, 202677.85161.69%1520.00800%0.01
Wed 08 Jul, 202643.8512.55%1700.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202633.60-5.31%3283.55--
Mon 13 Jul, 202648.80-10.55%3283.55--
Fri 10 Jul, 202650.6037800%3283.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202626.756.86%2717.60--
Mon 13 Jul, 202638.35-4.66%2717.60--
Fri 10 Jul, 202639.05115.44%2717.60--
Thu 09 Jul, 202642.0097.34%2717.60--
Wed 08 Jul, 202625.3065.28%2717.60--

DIXON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 2026406.4536.77%429.60-5.18%0.87
Mon 13 Jul, 2026487.7526.52%393.2030.21%1.25
Fri 10 Jul, 2026484.553.29%422.8024.19%1.21
Thu 09 Jul, 2026578.45-46.21%380.7043.65%1.01
Wed 08 Jul, 2026348.7022.47%673.009.25%0.38
Tue 07 Jul, 2026469.4537.39%487.4017.09%0.42
Mon 06 Jul, 2026544.50483.47%486.0535000%0.5
Fri 03 Jul, 2026220.55-12.32%1447.600%0.01
Thu 02 Jul, 2026232.7539.39%1447.600%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 2026430.006.82%401.35-2.74%0.97
Mon 13 Jul, 2026511.704.41%371.1021.4%1.07
Fri 10 Jul, 2026508.6027.16%398.50-17.38%0.92
Thu 09 Jul, 2026608.00-37.3%360.8510.81%1.41
Wed 08 Jul, 2026371.508.19%640.203.5%0.8
Tue 07 Jul, 2026492.50-3.12%462.40-20.33%0.84
Mon 06 Jul, 2026561.251580.95%469.00-1.02
Fri 03 Jul, 2026238.7023.53%1487.00--
Thu 02 Jul, 2026252.751600%1487.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 2026454.0026.02%378.156.59%1.15
Mon 13 Jul, 2026537.35-2.38%347.5013.99%1.36
Fri 10 Jul, 2026527.20-15.72%373.85-9.57%1.16
Thu 09 Jul, 2026634.05-36.72%338.5030.65%1.08
Wed 08 Jul, 2026385.35-4.26%615.55-29.94%0.52
Tue 07 Jul, 2026515.000.1%437.60-8.53%0.72
Mon 06 Jul, 2026590.0598.79%434.2019250%0.78
Fri 03 Jul, 2026258.75-6.77%840.000%0.01
Thu 02 Jul, 2026259.3523.15%840.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 2026508.0515.19%328.8519.34%1.06
Mon 13 Jul, 2026591.60-0.84%300.705.65%1.03
Fri 10 Jul, 2026583.85-17.59%328.60-18.73%0.96
Thu 09 Jul, 2026715.80-27.32%295.8511.86%0.98
Wed 08 Jul, 2026427.10-3.62%559.55-23.56%0.63
Tue 07 Jul, 2026564.20-4.17%387.25-19.66%0.8
Mon 06 Jul, 2026647.95254.1%395.451960%0.95
Fri 03 Jul, 2026288.4527.08%861.8011.11%0.16
Thu 02 Jul, 2026294.20-32.87%918.8080%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 2026555.301.67%284.15-11.51%1.46
Mon 13 Jul, 2026655.50-4.47%262.000.15%1.68
Fri 10 Jul, 2026639.80-7.06%284.252.52%1.6
Thu 09 Jul, 2026760.75-17.54%260.357.77%1.45
Wed 08 Jul, 2026475.756.67%505.60-5.04%1.11
Tue 07 Jul, 2026620.45-10.93%341.10-3.67%1.25
Mon 06 Jul, 2026706.30-35.18%352.25243.81%1.16
Fri 03 Jul, 2026320.55-3.94%800.15-0.38%0.22
Thu 02 Jul, 2026329.8545.45%841.459.93%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 2026652.700%1644.15--
Mon 13 Jul, 2026705.802.61%1644.15--
Fri 10 Jul, 2026713.30-2.55%1644.15--
Thu 09 Jul, 2026872.95-11.8%1644.15--
Wed 08 Jul, 2026523.65-5.82%1644.15--
Tue 07 Jul, 2026685.65-8.7%1644.15--
Mon 06 Jul, 2026768.3083.19%1644.15--
Fri 03 Jul, 2026356.0518.95%1644.15--
Thu 02 Jul, 2026355.55-8.65%1644.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 2026721.750.43%209.854.88%1.47
Mon 13 Jul, 2026800.00-5.28%193.9028.8%1.41
Fri 10 Jul, 2026763.50-6.11%212.2514.2%1.04
Thu 09 Jul, 2026892.65-9.34%197.55-2.76%0.85
Wed 08 Jul, 2026571.800%410.30-2.55%0.79
Tue 07 Jul, 2026744.55-2.91%264.90-16.05%0.81
Mon 06 Jul, 2026839.8051.1%277.40913.25%0.94
Fri 03 Jul, 2026393.203.32%679.60151.52%0.14
Thu 02 Jul, 2026393.051.24%728.1517.86%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 2026743.35-0.48%183.6015.28%1.6
Mon 13 Jul, 2026815.65-11.81%180.752.13%1.38
Fri 10 Jul, 2026834.75-0.42%200.40-5.69%1.19
Thu 09 Jul, 2026920.00-4.03%184.006.41%1.26
Wed 08 Jul, 2026603.252.06%387.90-8.77%1.13
Tue 07 Jul, 2026771.45-1.22%248.60-15.38%1.27
Mon 06 Jul, 2026875.60392%261.50313.64%1.48
Fri 03 Jul, 2026415.70117.39%644.40-1.76
Thu 02 Jul, 2026418.352200%1113.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 2026740.400.69%174.054.63%1.79
Mon 13 Jul, 2026853.35-11.89%164.457.58%1.72
Fri 10 Jul, 2026826.15-2.67%182.30-29.36%1.41
Thu 09 Jul, 2026952.35-6.65%171.0510.1%1.94
Wed 08 Jul, 2026635.152.27%359.20-1.98%1.65
Tue 07 Jul, 2026815.20-6.12%228.85-9.42%1.72
Mon 06 Jul, 2026903.95-15.88%247.25395.56%1.78
Fri 03 Jul, 2026436.2064.94%612.45132.76%0.3
Thu 02 Jul, 2026430.8522.62%659.5052.63%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 2026827.20-9.23%151.85-10.73%1.75
Mon 13 Jul, 2026935.60-9.22%142.059.89%1.78
Fri 10 Jul, 2026993.80-4.53%159.15-11.6%1.47
Thu 09 Jul, 20261090.00-6.72%146.8512.9%1.59
Wed 08 Jul, 2026681.50-2.19%318.90-11.43%1.31
Tue 07 Jul, 2026888.80-8.87%200.05-6.15%1.45
Mon 06 Jul, 2026975.95-32.69%217.8020.3%1.41
Fri 03 Jul, 2026484.1049.55%559.7536.53%0.79
Thu 02 Jul, 2026480.4552.9%600.6524.12%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 2026889.75-0.88%127.65-1.9%2.53
Mon 13 Jul, 20261007.35-3.41%120.659.25%2.55
Fri 10 Jul, 2026999.30-8.84%132.7019.64%2.26
Thu 09 Jul, 20261154.65-9.45%126.457.14%1.72
Wed 08 Jul, 2026742.50-2.74%282.85-1.43%1.45
Tue 07 Jul, 2026946.75-3.79%171.9020.25%1.43
Mon 06 Jul, 20261040.45-24.88%191.9058.61%1.15
Fri 03 Jul, 2026529.104.52%501.7519.42%0.54
Thu 02 Jul, 2026520.907.76%546.3048.94%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 2026970.10-0.36%107.352.57%1.72
Mon 13 Jul, 20261083.60-3.11%101.2022.57%1.67
Fri 10 Jul, 20261083.300%113.405.83%1.32
Thu 09 Jul, 20261214.55-6.17%109.258.11%1.25
Wed 08 Jul, 2026827.353.01%245.25-23.27%1.08
Tue 07 Jul, 20261021.00-7.72%150.00-14.23%1.45
Mon 06 Jul, 20261119.40-44.71%168.4510.72%1.56
Fri 03 Jul, 2026577.154.27%456.4569.89%0.78
Thu 02 Jul, 2026562.5028.9%497.95195.6%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20261058.30-7.83%90.407.87%1.72
Mon 13 Jul, 20261158.95-5.74%86.459.01%1.47
Fri 10 Jul, 20261184.350%97.50-2.92%1.27
Thu 09 Jul, 20261358.400.27%93.854.35%1.31
Wed 08 Jul, 2026884.50-22.51%212.70-13.04%1.26
Tue 07 Jul, 20261099.45-0.42%127.45-16.3%1.12
Mon 06 Jul, 20261211.10-30.34%148.3576.54%1.34
Fri 03 Jul, 2026630.350.44%409.400.56%0.53
Thu 02 Jul, 2026609.707.64%450.35128.21%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20261105.25-3.03%82.650.63%1.01
Mon 13 Jul, 20261212.75-8.84%79.90-9.09%0.97
Fri 10 Jul, 20261159.20-3.72%87.85-5.88%0.97
Thu 09 Jul, 20261403.400.53%84.65-2.6%0.99
Wed 08 Jul, 2026936.85-2.09%193.600.52%1.03
Tue 07 Jul, 20261137.40-0.52%118.401.6%1
Mon 06 Jul, 20261232.456.08%136.30-13.36%0.98
Fri 03 Jul, 2026646.907.1%390.4523.3%1.2
Thu 02 Jul, 2026645.70191.38%424.40528.57%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20261161.45-1.13%76.25-0.26%2.19
Mon 13 Jul, 20261263.20-3.55%73.30-5.2%2.17
Fri 10 Jul, 20261200.65-0.27%82.809.35%2.2
Thu 09 Jul, 20261460.00-0.54%79.403.65%2.01
Wed 08 Jul, 2026974.75-2.64%186.159.54%1.93
Tue 07 Jul, 20261170.00-3.07%109.706.56%1.72
Mon 06 Jul, 20261283.20-22.57%128.2025.77%1.56
Fri 03 Jul, 2026684.25-16.67%368.25-10.35%0.96
Thu 02 Jul, 2026669.90-34.7%406.409.74%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20261251.35-13.78%62.25-8.33%1.43
Mon 13 Jul, 20261340.95-24.03%62.151.15%1.35
Fri 10 Jul, 20261286.30-0.39%69.50-30.77%1.01
Thu 09 Jul, 20261493.70-0.38%69.457.71%1.46
Wed 08 Jul, 20261014.00-1.14%160.50-5.15%1.35
Tue 07 Jul, 20261274.45-1.13%93.90-1.07%1.4
Mon 06 Jul, 20261364.95-14.19%113.7511.34%1.4
Fri 03 Jul, 2026737.55-4.91%327.906.35%1.08
Thu 02 Jul, 2026730.35-20.87%361.6014.55%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20261332.80-11.8%52.500.58%4
Mon 13 Jul, 20261437.45-9.55%52.75-1.41%3.5
Fri 10 Jul, 20261405.85-11.98%57.809.46%3.21
Thu 09 Jul, 20261555.10-14.86%58.9014.03%2.59
Wed 08 Jul, 20261092.95-5.52%137.45-4.88%1.93
Tue 07 Jul, 20261338.85-24.38%79.35-1.05%1.92
Mon 06 Jul, 20261450.90-23.36%98.3014.76%1.47
Fri 03 Jul, 2026808.40-4.79%288.959.03%0.98
Thu 02 Jul, 2026786.65-13.64%321.2010.95%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20261438.55-24.11%45.00-4.13%2.42
Mon 13 Jul, 20261521.60-22.87%44.50-18.52%1.91
Fri 10 Jul, 20261535.25-1.5%51.10-13.54%1.81
Thu 09 Jul, 20261620.95-0.89%52.95-6.02%2.06
Wed 08 Jul, 20261180.60-0.3%115.35-4.44%2.18
Tue 07 Jul, 20261400.000%67.052.14%2.27
Mon 06 Jul, 20261557.15-4.26%87.5519.65%2.22
Fri 03 Jul, 2026875.10-2.22%256.503.3%1.78
Thu 02 Jul, 2026842.95-28.43%287.9010.58%1.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20261537.15-6.88%37.30-8.9%5.04
Mon 13 Jul, 20261619.60-6.44%38.501.44%5.16
Fri 10 Jul, 20261545.95-6.8%43.35-2.38%4.76
Thu 09 Jul, 20261280.000%43.30-0.7%4.54
Wed 08 Jul, 20261280.00-1.19%100.30-1.8%4.57
Tue 07 Jul, 20261536.450.8%57.7073.99%4.6
Mon 06 Jul, 20261646.20-5.99%75.8022.08%2.67
Fri 03 Jul, 2026921.25-1.11%225.2512.53%2.05
Thu 02 Jul, 2026912.50-10%253.3043.24%1.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20261603.300%34.75-53.78%1.53
Mon 13 Jul, 20261603.300%36.90128.85%3.31
Fri 10 Jul, 20261603.30-7.69%40.70-16.13%1.44
Thu 09 Jul, 20261586.600%42.0021.57%1.59
Wed 08 Jul, 20261586.600%90.10-46.32%1.31
Tue 07 Jul, 20261586.602.63%53.00-29.63%2.44
Mon 06 Jul, 20261277.8511.76%71.5087.5%3.55
Fri 03 Jul, 2026955.000%211.2510.77%2.12
Thu 02 Jul, 2026911.3047.83%232.2022.64%1.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20261592.40-4.76%32.20-0.67%2.95
Mon 13 Jul, 20261689.25-0.94%33.95-4.81%2.83
Fri 10 Jul, 20261628.350%39.10-4%2.94
Thu 09 Jul, 20261628.350%41.202.85%3.07
Wed 08 Jul, 20261628.350%91.55-5.95%2.98
Tue 07 Jul, 20261628.35-2.75%50.6015.46%3.17
Mon 06 Jul, 20261762.25-4.39%67.55-12.08%2.67
Fri 03 Jul, 20261010.55-18.57%196.2035.66%2.9
Thu 02 Jul, 2026997.05-11.95%223.15-21.04%1.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20261858.150%28.45-4.55%1.4
Mon 13 Jul, 20261858.150%32.75-18.52%1.47
Fri 10 Jul, 20261858.15-1.64%33.300%1.8
Thu 09 Jul, 20261950.000%31.00-17.56%1.77
Wed 08 Jul, 20261713.200%74.20-6.43%2.15
Tue 07 Jul, 20261713.205.17%45.7014.75%2.3
Mon 06 Jul, 20261402.953.57%58.60-18.12%2.1
Fri 03 Jul, 20261089.207.69%169.3024.17%2.66
Thu 02 Jul, 20261040.00-1.89%198.15-4%2.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20261900.000%26.901.08%10.69
Mon 13 Jul, 20261900.000%28.00-1.66%10.57
Fri 10 Jul, 20261900.00-1.41%31.95-10.63%10.75
Thu 09 Jul, 20262025.000%30.90-29.77%11.86
Wed 08 Jul, 20261541.75-3.4%65.05-3.66%16.89
Tue 07 Jul, 20261800.00-1.34%36.150.73%16.93
Mon 06 Jul, 20261861.702.05%50.4563.32%16.58
Fri 03 Jul, 20261172.751.39%150.000.4%10.36
Thu 02 Jul, 20261107.50-18.18%170.4012.04%10.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20261907.450%22.50-5.31%5.63
Mon 13 Jul, 20262280.000%24.90-0.88%5.95
Fri 10 Jul, 20262280.005.56%26.40-8.8%6
Thu 09 Jul, 20261576.300%30.40-6.72%6.94
Wed 08 Jul, 20261576.300%58.653.88%7.44
Tue 07 Jul, 20261576.300%31.30-17.83%7.17
Mon 06 Jul, 20261576.300%43.651.95%8.72
Fri 03 Jul, 2026877.900%129.409.22%8.56
Thu 02 Jul, 2026877.900%149.10-14.02%7.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20262153.550%19.20-0.59%0.66
Mon 13 Jul, 20262153.550%27.951.2%0.67
Fri 10 Jul, 20262153.55-0.39%28.659.87%0.66
Thu 09 Jul, 20262067.45-1.17%24.45-0.65%0.6
Wed 08 Jul, 20261700.30-2.65%48.6013.33%0.6
Tue 07 Jul, 20261951.75-1.12%31.15-1.46%0.51
Mon 06 Jul, 20261670.95-0.74%40.40-4.2%0.51
Fri 03 Jul, 2026957.100%110.7026.55%0.53
Thu 02 Jul, 2026957.100%129.2528.41%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20262312.600%322.85--
Mon 13 Jul, 20262312.600%322.85--
Fri 10 Jul, 20262312.600%322.85--
Thu 09 Jul, 20262312.60-322.85--
Wed 08 Jul, 20261046.25-322.85--
Tue 07 Jul, 20261046.25-322.85--
Mon 06 Jul, 20261046.25-322.85--
Fri 03 Jul, 20261046.25-322.85--
Thu 02 Jul, 20261046.25-322.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20262140.000%18.00-2.47%31.6
Mon 13 Jul, 20262140.00-16.67%21.00-2.41%32.4
Fri 10 Jul, 20261742.550%21.55-20.19%27.67
Thu 09 Jul, 20261742.550%20.00-15.45%34.67
Wed 08 Jul, 20261742.550%43.50-4.28%41
Tue 07 Jul, 20261742.550%27.10-7.22%42.83
Mon 06 Jul, 20261742.550%37.654.92%46.17
Fri 03 Jul, 20261639.400%96.558.2%44
Thu 02 Jul, 20261639.400%112.10-4.31%40.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20261313.90-19.50-1.96%-
Tue 30 Jun, 20261313.90-20.10-1.92%-
Mon 29 Jun, 20261313.90-20.704%-
Thu 25 Jun, 20261313.90-19.00-9.09%-
Wed 24 Jun, 20261313.90-36.05-11.29%-
Tue 23 Jun, 20261313.90-24.65-16.22%-
Mon 22 Jun, 20261313.90-41.30-10.84%-
Fri 19 Jun, 20261313.90-83.8020.29%-
Thu 18 Jun, 20261313.90-95.65-21.59%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20262300.000%16.65-0.67%2.3
Mon 13 Jul, 20262380.000.78%17.15-2.88%2.31
Fri 10 Jul, 20262372.90-0.31%19.709.52%2.4
Thu 09 Jul, 20262495.000.47%19.20-5.67%2.18
Wed 08 Jul, 20261975.00-0.31%33.25-9.31%2.32
Tue 07 Jul, 20262515.550%24.05-7.79%2.56
Mon 06 Jul, 20262274.254.24%31.25-23.86%2.77
Fri 03 Jul, 20261551.100%72.60-3.45%3.79
Thu 02 Jul, 20261505.800%82.954.29%3.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20261870.700%15.00-4%4
Mon 13 Jul, 20261870.700%15.00-1.96%4.17
Fri 10 Jul, 20261870.700%20.95-1.92%4.25
Thu 09 Jul, 20261870.700%32.000%4.33
Wed 08 Jul, 20261870.700%32.00-18.75%4.33
Tue 07 Jul, 20261870.700%20.00-1.54%5.33
Mon 06 Jul, 20261870.70140%28.2012.07%5.42
Fri 03 Jul, 20261098.950%61.6513.73%11.6
Thu 02 Jul, 20261098.950%72.60-37.04%10.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20262114.600%10.50-10.5%14.73
Mon 13 Jul, 20262114.600%15.60-0.55%16.45
Fri 10 Jul, 20262114.600%19.50-4.71%16.55
Thu 09 Jul, 20262114.600%15.10-12.39%17.36
Wed 08 Jul, 20262114.600%27.8018.48%19.82
Tue 07 Jul, 20262114.600%20.85-7.07%16.73
Mon 06 Jul, 20262114.6010%26.75-5.71%18
Fri 03 Jul, 20261608.350%55.452.44%21
Thu 02 Jul, 20261608.3511.11%64.058.47%20.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20261401.75-35.000%-
Mon 13 Jul, 20261401.75-35.000%-
Fri 10 Jul, 20261401.75-35.000%-
Thu 09 Jul, 20261401.75-35.000%-
Wed 08 Jul, 20261401.75-35.000%-
Tue 07 Jul, 20261401.75-35.000%-
Mon 06 Jul, 20261401.75-35.00--
Fri 03 Jul, 20261401.75-180.75--
Thu 02 Jul, 20261401.75-180.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20261555.30-12.00-0.65%-
Tue 30 Jun, 20261555.30-16.00-3.75%-
Mon 29 Jun, 20261555.30-16.00-0.62%-
Thu 25 Jun, 20261555.30-11.653.87%-
Wed 24 Jun, 20261555.30-24.55-2.52%-
Tue 23 Jun, 20261555.30-15.35-0.63%-
Mon 22 Jun, 20261555.30-20.400%-
Fri 19 Jun, 20261555.30-47.05-1.23%-
Thu 18 Jun, 20261555.30-54.25-1.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20261702.050%11.000%1.96
Mon 13 Jul, 20261702.050%17.000%1.96
Fri 10 Jul, 20261702.050%17.00-32.86%1.96
Thu 09 Jul, 20261702.050%15.000%2.92
Wed 08 Jul, 20261702.050%15.000%2.92
Tue 07 Jul, 20261702.050%14.50-7.89%2.92
Mon 06 Jul, 20261702.050%19.60-17.39%3.17
Fri 03 Jul, 20261702.050%37.5048.39%3.83
Thu 02 Jul, 20261702.05-4%47.90-6.06%2.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20262878.000%9.903.44%33.05
Mon 13 Jul, 20262878.000%10.30-2.29%31.95
Fri 10 Jul, 20262878.00-20%12.10-28.21%32.7
Thu 09 Jul, 20262670.000%10.05-4.91%36.44
Wed 08 Jul, 20262670.000%16.40-12.91%38.32
Tue 07 Jul, 20262670.000%13.30-10.86%44
Mon 06 Jul, 20262670.00-7.41%17.80-17.95%49.36
Fri 03 Jul, 20261958.150%37.60-13.21%55.7
Thu 02 Jul, 20261958.15-15.63%41.70-16.64%64.19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20261698.25-9.25-8.82%-
Tue 30 Jun, 20261698.25-13.000%-
Mon 29 Jun, 20261698.25-13.000%-
Thu 25 Jun, 20261698.25-15.650%-
Wed 24 Jun, 20261698.25-15.650%-
Tue 23 Jun, 20261698.25-15.65-2.86%-
Mon 22 Jun, 20261698.25-16.15-50%-
Fri 19 Jun, 20261698.25-33.702.94%-
Thu 18 Jun, 20261698.25-38.7544.68%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20262450.000%12.000%2.44
Mon 13 Jul, 20262450.000%12.000%2.44
Fri 10 Jul, 20262450.000%12.00-2.78%2.44
Thu 09 Jul, 20262450.000%10.40-1.82%2.51
Wed 08 Jul, 20262450.000%10.10-0.9%2.56
Tue 07 Jul, 20262450.000%9.9521.98%2.58
Mon 06 Jul, 20262450.00-2.27%15.40-25.41%2.12
Fri 03 Jul, 20262240.002.33%27.80-3.17%2.77
Thu 02 Jul, 20261988.85168.75%32.45-4.55%2.93
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20261823.40-9.55-3.55%-
Tue 30 Jun, 20261823.40-8.00-0.7%-
Mon 29 Jun, 20261823.40-9.000%-
Thu 25 Jun, 20261823.40-9.00-2.07%-
Wed 24 Jun, 20261823.40-14.801.4%-
Tue 23 Jun, 20261823.40-10.55-4.03%-
Mon 22 Jun, 20261823.40-14.50-18.13%-
Fri 19 Jun, 20261823.40-26.604.6%-
Thu 18 Jun, 20261823.40-29.25-59.06%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20263400.000%7.75-0.9%24.77
Mon 13 Jul, 20263400.003.33%8.453.2%25
Fri 10 Jul, 20263500.003.45%9.45-0.66%25.03
Thu 09 Jul, 20263550.00-3.33%8.75-11.58%26.07
Wed 08 Jul, 20263320.000%13.750.35%28.5
Tue 07 Jul, 20263320.00-3.23%10.20-27.18%28.4
Mon 06 Jul, 20262540.000%12.458.74%37.74
Fri 03 Jul, 20262540.000%24.80-1.56%34.71
Thu 02 Jul, 20262450.000%24.55-6.18%35.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20262225.000%7.002.17%15.67
Mon 13 Jul, 20262225.000%5.65-2.13%15.33
Fri 10 Jul, 20262225.000%5.650%15.67
Thu 09 Jul, 20262225.000%4.25-20.34%15.67
Wed 08 Jul, 20262225.000%8.25-1.67%19.67
Tue 07 Jul, 20262225.000%8.25-15.49%20
Mon 06 Jul, 20262225.000%11.60-11.25%23.67
Fri 03 Jul, 20262225.000%18.259.59%26.67
Thu 02 Jul, 20262225.000%18.15-2.67%24.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20262570.00-6.85-0.86%-
Mon 13 Jul, 20262570.00-5.550%-
Fri 10 Jul, 20262570.00-5.55-1.69%-
Thu 09 Jul, 20262570.00-7.550%-
Wed 08 Jul, 20262570.00-7.55-6.35%-
Tue 07 Jul, 20262570.00-5.35-9.35%-
Mon 06 Jul, 20262570.00-8.55-8.55%-
Fri 03 Jul, 20262570.00-11.90-21.24%-
Thu 02 Jul, 20262570.000%14.0011.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

 

Back to top