DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

DIXON Call Put options target price & charts for Dixon Techno (india) Ltd

DIXON - Share Dixon Techno (india) Ltd trades in NSE

Lot size for DIXON TECHNO (INDIA) LTD DIXON is 50

  DIXON Most Active Call Put Options If you want a more indepth option chain analysis of Dixon Techno (india) Ltd, then click here

 

Available expiries for DIXON

DIXON Expiry as on: 27 Mar, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

DIXON SPOT Price: 13298.90 as on 11 Mar, 2025

Dixon Techno (india) Ltd (DIXON) target & price

DIXON Target Price
Target up: 13767.17
Target up: 13650.1
Target up: 13533.03
Target down: 13141.57
Target down: 13024.5
Target down: 12907.43
Target down: 12515.97

Date Close Open High Low Volume
11 Tue Mar 202513298.9012925.1013375.7012750.100.43 M
10 Mon Mar 202513131.1513911.2514087.9513053.000.45 M
07 Fri Mar 202513911.2514262.1514335.7513860.000.2 M
06 Thu Mar 202514256.2514650.0014697.4514209.050.24 M
05 Wed Mar 202514497.4514190.3014710.0014146.900.23 M
04 Tue Mar 202514190.3513850.0514295.0013812.050.2 M
03 Mon Mar 202514051.7513935.8514536.4513350.100.51 M
28 Fri Feb 202513935.8513725.0014090.4013453.000.85 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

Maximum CALL writing has been for strikes: 15000 14000 14500 These will serve as resistance

Maximum PUT writing has been for strikes: 13000 12000 12500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 14750 13250 13500 13750

Put to Call Ratio (PCR) has decreased for strikes: 12750 12500 12000 13000

DIXON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 2025404.709.97%568.20-3.38%0.56
Mon 10 Mar, 2025352.75367.78%738.50-18.28%0.64
Fri 07 Mar, 2025803.155.15%357.650.86%3.64
Thu 06 Mar, 20251075.55-8.44%263.950.94%3.79
Wed 05 Mar, 20251265.15-2.18%227.956.53%3.44
Tue 04 Mar, 20251047.80-2.6%315.756.46%3.16
Mon 03 Mar, 2025954.80-22.39%372.2036.54%2.89
Fri 28 Feb, 2025771.95281.12%528.8047.69%1.64
Thu 27 Feb, 2025842.2083.33%526.0540.6%4.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 2025301.95-8.2%728.80-0.57%0.39
Mon 10 Mar, 2025268.80187.06%891.15-20.73%0.36
Fri 07 Mar, 2025659.1527.82%455.45-6.4%1.29
Thu 06 Mar, 2025905.45-5%339.3515.23%1.76
Wed 05 Mar, 20251082.90-5.72%291.10-2.86%1.45
Tue 04 Mar, 2025888.6510%399.003.46%1.41
Mon 03 Mar, 2025799.60-36.62%466.55-20.12%1.5
Fri 28 Feb, 2025646.7067.72%648.4529.01%1.19
Thu 27 Feb, 2025705.50243.24%639.45107.94%1.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 2025225.80-1.79%875.35-5.02%0.23
Mon 10 Mar, 2025199.40147.21%1076.65-30.14%0.24
Fri 07 Mar, 2025526.3531.55%574.70-23.61%0.85
Thu 06 Mar, 2025752.55-4.11%430.50-12.27%1.46
Wed 05 Mar, 2025897.10-17.8%371.3025.39%1.59
Tue 04 Mar, 2025742.853.37%499.5021.16%1.04
Mon 03 Mar, 2025663.10-2.32%575.7518.03%0.89
Fri 28 Feb, 2025533.705.6%767.60-8.89%0.74
Thu 27 Feb, 2025585.0563.24%763.1018.8%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 2025164.45-19.26%1069.05-20.46%0.27
Mon 10 Mar, 2025150.2093.88%1264.75-27.74%0.27
Fri 07 Mar, 2025420.2593.6%714.85-3.37%0.74
Thu 06 Mar, 2025615.800.96%541.550%1.48
Wed 05 Mar, 2025745.45-36.57%467.9536.32%1.49
Tue 04 Mar, 2025612.8556.16%612.65122.93%0.69
Mon 03 Mar, 2025543.90-19.47%711.6597.12%0.49
Fri 28 Feb, 2025428.2026.57%925.05-14.75%0.2
Thu 27 Feb, 2025480.0576.17%907.4014.02%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 2025120.90-14.81%1282.50-8.54%0.11
Mon 10 Mar, 2025111.5580.57%1488.00-29.56%0.1
Fri 07 Mar, 2025326.3521.49%870.20-13.61%0.27
Thu 06 Mar, 2025499.6527.37%676.054.81%0.37
Wed 05 Mar, 2025616.25-1.15%584.0091.41%0.46
Tue 04 Mar, 2025499.850.29%750.1523.95%0.24
Mon 03 Mar, 2025440.554.38%855.5051.15%0.19
Fri 28 Feb, 2025347.4016.45%1104.35-25.64%0.13
Thu 27 Feb, 2025390.9584.58%1058.856.36%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 202591.50-28.21%1479.0513.89%0.21
Mon 10 Mar, 202585.7062.24%1575.9013.39%0.13
Fri 07 Mar, 2025250.9526.58%1043.30-5.22%0.19
Thu 06 Mar, 2025398.908.73%826.759.84%0.26
Wed 05 Mar, 2025497.4032.14%707.7587.69%0.25
Tue 04 Mar, 2025398.8011.66%894.5530%0.18
Mon 03 Mar, 2025354.507.24%1019.0061.29%0.15
Fri 28 Feb, 2025278.3535.11%1283.0514.81%0.1
Thu 27 Feb, 2025311.5085.95%1224.653.85%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 202570.05-15%1703.50-3.48%0.1
Mon 10 Mar, 202565.7564%1925.004.87%0.08
Fri 07 Mar, 2025193.4516.6%1226.95-0.48%0.13
Thu 06 Mar, 2025315.3510.62%976.254.03%0.16
Wed 05 Mar, 2025399.30-3.96%868.5015.41%0.17
Tue 04 Mar, 2025317.253.78%1078.401.18%0.14
Mon 03 Mar, 2025284.455.29%1195.101.49%0.14
Fri 28 Feb, 2025223.353.16%1449.005.02%0.15
Thu 27 Feb, 2025253.5049.56%1425.0087.65%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 202551.05-16.71%1917.000%0.04
Mon 10 Mar, 202548.8084.79%1927.858%0.03
Fri 07 Mar, 2025144.5017.94%956.700%0.06
Thu 06 Mar, 2025244.3076.28%956.700%0.07
Wed 05 Mar, 2025314.3518.13%956.70525%0.12
Tue 04 Mar, 2025248.70-6.19%1222.550%0.02
Mon 03 Mar, 2025220.501.04%1222.55-0.02
Fri 28 Feb, 2025176.8027.15%1421.40--
Thu 27 Feb, 2025196.1026.89%1421.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 202537.00-17.51%2405.400%0.07
Mon 10 Mar, 202536.7024.73%2405.4011.59%0.06
Fri 07 Mar, 2025107.708.2%1341.400%0.07
Thu 06 Mar, 2025185.7544.39%1341.404.55%0.07
Wed 05 Mar, 2025246.20-2.58%1151.401.54%0.1
Tue 04 Mar, 2025195.354.94%1444.401.56%0.1
Mon 03 Mar, 2025173.908.09%1566.253.23%0.1
Fri 28 Feb, 2025136.9524.95%1972.2012.73%0.11
Thu 27 Feb, 2025158.8018.93%1877.2583.33%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 202527.35-7.44%2421.950%0.03
Mon 10 Mar, 202527.9564.67%2421.95300%0.03
Fri 07 Mar, 202582.754.46%1330.600%0.01
Thu 06 Mar, 2025143.80-6.41%1330.600%0.01
Wed 05 Mar, 2025193.000.28%1330.60300%0.01
Tue 04 Mar, 2025148.75-7.01%2066.450%0
Mon 03 Mar, 2025133.3063.83%2066.450%0
Fri 28 Feb, 2025108.0011.37%2066.450%0
Thu 27 Feb, 2025123.95240.32%2066.450%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 202521.55-4.98%2703.550%0.1
Mon 10 Mar, 202523.4541.57%2703.551.21%0.09
Fri 07 Mar, 202560.3024.77%2026.00-1.2%0.13
Thu 06 Mar, 2025107.3510.28%1694.85-0.79%0.17
Wed 05 Mar, 2025148.95-2.78%1490.0013%0.19
Tue 04 Mar, 2025112.9025.76%1812.10-0.89%0.16
Mon 03 Mar, 2025100.7012.41%1929.500%0.2
Fri 28 Feb, 202582.50-0.9%2474.40-0.88%0.23
Thu 27 Feb, 202598.1045.35%2312.0549.34%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 202516.9016.1%1696.600%0.03
Mon 10 Mar, 202518.3527.14%1696.600%0.03
Fri 07 Mar, 202545.30-21.35%1696.600%0.04
Thu 06 Mar, 202581.7013.14%1696.600%0.03
Wed 05 Mar, 2025115.10-8.17%2159.750%0.03
Tue 04 Mar, 202588.9060.63%2159.750%0.03
Mon 03 Mar, 202577.05116.22%2159.7514.29%0.05
Fri 28 Feb, 202564.80131.25%2106.850%0.09
Thu 27 Feb, 202575.1560%2106.850%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 202512.600.69%1985.000%0.05
Mon 10 Mar, 202514.7015.65%1985.000%0.05
Fri 07 Mar, 202533.6019.87%1985.000%0.05
Thu 06 Mar, 202561.7514.36%1985.000%0.06
Wed 05 Mar, 202589.8025%1985.00-2.44%0.07
Tue 04 Mar, 202566.9013.11%2166.000%0.09
Mon 03 Mar, 202559.955.14%2166.00-2.38%0.11
Fri 28 Feb, 202548.4037.04%2720.000%0.11
Thu 27 Feb, 202557.8037.06%2720.00180%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20255.60-0.39%2433.10--
Mon 10 Mar, 202513.05-5.86%2433.10--
Fri 07 Mar, 202526.806.23%2433.10--
Thu 06 Mar, 202548.4029.8%2433.10--
Wed 05 Mar, 202569.1514.45%2433.10--
Tue 04 Mar, 202553.456.13%2433.10--
Mon 03 Mar, 202547.75239.58%2433.10--
Fri 28 Feb, 202537.1017.07%2433.10--
Thu 27 Feb, 202546.40-14.58%2433.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20259.00-8.14%3682.050%0.17
Mon 10 Mar, 202510.9017.89%3682.05-0.36%0.16
Fri 07 Mar, 202521.2512.23%2342.050%0.19
Thu 06 Mar, 202536.6018.72%2342.050%0.21
Wed 05 Mar, 202554.258.85%2342.05-0.36%0.25
Tue 04 Mar, 202540.459.47%2786.65-0.36%0.27
Mon 03 Mar, 202537.15-3.97%2930.00-0.72%0.3
Fri 28 Feb, 202528.254.7%3126.452.58%0.29
Thu 27 Feb, 202536.2027.48%3210.009.27%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20255.00-3.14%3190.000%0.16
Mon 10 Mar, 20257.20-0.17%3190.000%0.16
Fri 07 Mar, 202512.700%3190.000%0.16
Thu 06 Mar, 202523.0519.29%3190.000%0.16
Wed 05 Mar, 202535.7049.41%3490.000%0.19
Tue 04 Mar, 202527.251.49%3490.000%0.28
Mon 03 Mar, 202523.5510.2%3490.00-9.52%0.28
Fri 28 Feb, 202519.307.04%3750.00-1.87%0.35
Thu 27 Feb, 202523.70250.62%3760.00174.36%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

DIXON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 2025529.55-16.4%438.6511.01%1.36
Mon 10 Mar, 2025456.30801.45%590.0064.34%1.02
Fri 07 Mar, 2025956.351.47%270.4015.87%5.61
Thu 06 Mar, 20251282.55-6.85%200.509.51%4.91
Wed 05 Mar, 20251272.250%177.50-8.13%4.18
Tue 04 Mar, 20251272.25-9.88%247.952.47%4.55
Mon 03 Mar, 20251118.3515.71%294.2511.34%4
Fri 28 Feb, 2025912.6089.19%427.65138.52%4.16
Thu 27 Feb, 20251004.65-5.13%432.50-3.94%3.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 2025670.5050.92%335.9033.65%2.4
Mon 10 Mar, 2025581.5582.22%468.3011.18%2.72
Fri 07 Mar, 20251133.651.84%205.15-0.06%4.45
Thu 06 Mar, 20251488.9524.92%155.508.54%4.54
Wed 05 Mar, 20251660.00-3.17%137.3512.75%5.22
Tue 04 Mar, 20251416.803.28%194.001.66%4.48
Mon 03 Mar, 20251313.254.1%231.0526.85%4.55
Fri 28 Feb, 20251050.558.52%346.00-0.45%3.74
Thu 27 Feb, 20251139.05-58.9%353.906.49%4.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 2025842.5577.36%252.25-4.71%3.45
Mon 10 Mar, 2025731.30194.44%360.2045.61%6.42
Fri 07 Mar, 20251500.005.88%152.50-8.43%12.97
Thu 06 Mar, 20251900.000%114.95-0.2%15
Wed 05 Mar, 20251900.00-2.86%105.8528.07%15.03
Tue 04 Mar, 20251513.552.94%151.805.28%11.4
Mon 03 Mar, 20251675.6554.55%179.8069.96%11.15
Fri 28 Feb, 20251245.40633.33%274.65189.61%10.14
Thu 27 Feb, 20251644.650%286.5020.31%25.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20251015.50143.66%185.9531.67%9.28
Mon 10 Mar, 2025906.4082.05%276.25-10.5%17.17
Fri 07 Mar, 20252151.100%111.8519.68%34.92
Thu 06 Mar, 20252151.100%87.655.76%29.18
Wed 05 Mar, 20252151.108.33%80.55-4.61%27.59
Tue 04 Mar, 20251773.900%117.401.08%31.33
Mon 03 Mar, 20251773.905.88%141.0071.69%31
Fri 28 Feb, 20251461.40209.09%215.9024.05%19.12
Thu 27 Feb, 20251500.00-229.65-6.93%47.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20251066.0535.56%139.2033.81%6.16
Mon 10 Mar, 20251096.252150%207.75108.15%6.24
Fri 07 Mar, 20251821.050%86.00-17.18%67.5
Thu 06 Mar, 20251821.050%66.251.24%81.5
Wed 05 Mar, 20251821.050%64.75-6.94%80.5
Tue 04 Mar, 20251821.050%92.05-15.2%86.5
Mon 03 Mar, 20251821.050%112.85218.75%102
Fri 28 Feb, 20251821.050%173.356300%32
Thu 27 Feb, 20251821.050%287.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20251450.0046.15%102.30-2.44%42.04
Mon 10 Mar, 20251236.7062.5%156.1055.25%62.97
Fri 07 Mar, 20252053.05-7.69%59.8017.1%65.92
Thu 06 Mar, 20252600.000%51.10-3.91%51.96
Wed 05 Mar, 20252600.004%49.15-7.98%54.08
Tue 04 Mar, 20252079.850%72.70-13.23%61.12
Mon 03 Mar, 20252079.85316.67%88.902.38%70.44
Fri 28 Feb, 20251875.000%132.4038.37%286.67
Thu 27 Feb, 20251875.00-151.1570.04%207.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20253205.50-77.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20251878.600%54.95-6.33%58.52
Mon 10 Mar, 20251790.55600%84.3064.41%62.48
Fri 07 Mar, 20252505.000%36.10-4.43%266
Thu 06 Mar, 20252505.000%33.25-8.14%278.33
Wed 05 Mar, 20252505.000%32.60-14.65%303
Tue 04 Mar, 20252505.000%48.258.45%355
Mon 03 Mar, 20252505.000%57.450%327.33
Fri 28 Feb, 20252505.000%82.6550.38%327.33
Thu 27 Feb, 20252505.000%100.15258.79%217.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20253638.05-103.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

 

Back to top