ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

DIXON Call Put options target price & charts for Dixon Techno (india) Ltd

DIXON - Share Dixon Techno (india) Ltd trades in NSE

Lot size for DIXON TECHNO (INDIA) LTD DIXON is 50

  DIXON Most Active Call Put Options If you want a more indepth option chain analysis of Dixon Techno (india) Ltd, then click here

 

Available expiries for DIXON

DIXON Expiry as on: 30 Dec, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

DIXON SPOT Price: 13707.00 as on 04 Dec, 2025

Dixon Techno (india) Ltd (DIXON) target & price

DIXON Target Price
Target up: 14259
Target up: 13983
Target up: 13906
Target up: 13829
Target down: 13553
Target down: 13476
Target down: 13399

Date Close Open High Low Volume
04 Thu Dec 202513707.0014080.0014105.0013675.000.26 M
03 Wed Dec 202514018.0014494.0014500.0013980.000.35 M
02 Tue Dec 202514494.0014554.0014620.0014458.000.15 M
01 Mon Dec 202514566.0014739.0014739.0014485.000.23 M
28 Fri Nov 202514601.0014668.0014708.0014511.000.14 M
27 Thu Nov 202514643.0014860.0014890.0014535.000.15 M
26 Wed Nov 202514825.0014473.0014877.0014374.000.29 M
25 Tue Nov 202514401.0014662.0014797.0014380.000.26 M
DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

Maximum CALL writing has been for strikes: 15000 16000 15500 These will serve as resistance

Maximum PUT writing has been for strikes: 13000 15000 14000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 12000 12500 14750 15000

Put to Call Ratio (PCR) has decreased for strikes: 13750 14000 13500 13000

DIXON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025420.552654.55%398.1064.65%1.08
Wed 03 Dec, 2025615.30100%260.900.51%18
Tue 02 Dec, 2025982.150%121.455.91%35.82
Mon 01 Dec, 2025982.150%119.9515.89%33.82
Fri 28 Nov, 20251270.950%131.1511.85%29.18
Thu 27 Nov, 20251270.950%128.1518.6%26.09
Wed 26 Nov, 20251270.9537.5%99.85101.67%22
Tue 25 Nov, 2025962.20700%196.70-15
Mon 24 Nov, 20251780.000%414.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025311.55118.94%531.90-6.51%0.94
Wed 03 Dec, 2025477.80213.54%359.605.52%2.21
Tue 02 Dec, 2025760.9514.2%186.153.76%6.56
Mon 01 Dec, 2025830.950%177.250.79%7.21
Fri 28 Nov, 2025861.204.62%186.853.56%7.16
Thu 27 Nov, 2025898.7011.81%181.305.69%7.23
Wed 26 Nov, 20251066.606.69%143.85-0.67%7.65
Tue 25 Nov, 2025780.5080.14%269.5531.26%8.22
Mon 24 Nov, 2025983.40442.31%220.4026.39%11.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025227.9524.09%693.75-1.05%0.46
Wed 03 Dec, 2025358.80306.56%488.60-3.72%0.57
Tue 02 Dec, 2025595.758.44%271.15-1.82%2.43
Mon 01 Dec, 2025664.700.9%253.2012.29%2.68
Fri 28 Nov, 2025691.7067.67%261.209.15%2.41
Thu 27 Nov, 2025737.405.56%256.4011.56%3.7
Wed 26 Nov, 2025884.2570.27%201.8016.05%3.5
Tue 25 Nov, 2025628.15516.67%363.451307.41%5.14
Mon 24 Nov, 2025820.25-293.95-2.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025162.5038.38%876.10-5.66%0.34
Wed 03 Dec, 2025263.90103.19%637.10-2.82%0.49
Tue 02 Dec, 2025454.9030.5%379.80-6.25%1.03
Mon 01 Dec, 2025515.5020.09%353.907.78%1.43
Fri 28 Nov, 2025542.755.75%365.0512.25%1.6
Thu 27 Nov, 2025576.5030.88%354.005.34%1.5
Wed 26 Nov, 2025716.60-25.6%282.7514.92%1.87
Tue 25 Nov, 2025495.25430.3%480.80104.05%1.21
Mon 24 Nov, 2025651.70931.25%389.85273.38%3.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025115.3011.88%1101.10-2.16%0.46
Wed 03 Dec, 2025191.7523.42%813.10-12.23%0.52
Tue 02 Dec, 2025341.058.6%508.85-3.03%0.73
Mon 01 Dec, 2025393.3510.79%477.10-2.86%0.82
Fri 28 Nov, 2025418.2010.43%484.8526.7%0.94
Thu 27 Nov, 2025447.0054.94%477.009.41%0.82
Wed 26 Nov, 2025568.60-25.08%383.3041.75%1.16
Tue 25 Nov, 2025385.80209.97%615.9078.68%0.61
Mon 24 Nov, 2025524.353662.5%499.85108.5%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202582.7516.76%1301.00-1.89%0.37
Wed 03 Dec, 2025135.9528.95%1010.70-2.26%0.44
Tue 02 Dec, 2025250.509.49%667.45-0.22%0.58
Mon 01 Dec, 2025293.855.71%627.251.08%0.64
Fri 28 Nov, 2025316.4514.67%633.852.61%0.67
Thu 27 Nov, 2025340.0012.86%620.504.53%0.74
Wed 26 Nov, 2025446.951.24%505.208.8%0.8
Tue 25 Nov, 2025295.1568.24%774.2512.83%0.75
Mon 24 Nov, 2025411.6087.86%638.3530.05%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202559.8017.58%1463.75-0.58%0.21
Wed 03 Dec, 202595.2523.67%1240.00-8.24%0.24
Tue 02 Dec, 2025179.559.99%865.00-2.84%0.33
Mon 01 Dec, 2025214.501.56%798.304.88%0.37
Fri 28 Nov, 2025236.3515.69%800.852.22%0.36
Thu 27 Nov, 2025256.1012.29%774.507.44%0.41
Wed 26 Nov, 2025343.0019.18%657.004.67%0.43
Tue 25 Nov, 2025224.0068.45%944.7032.64%0.48
Mon 24 Nov, 2025320.8584.51%806.6571.63%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202543.2022.35%1749.60-0.4%0.23
Wed 03 Dec, 202567.3531.39%1462.402.52%0.28
Tue 02 Dec, 2025128.8013.56%1058.701.23%0.36
Mon 01 Dec, 2025156.453.59%991.103.31%0.41
Fri 28 Nov, 2025173.756.43%988.403.88%0.41
Thu 27 Nov, 2025191.058.75%969.502.63%0.42
Wed 26 Nov, 2025261.10-4.17%825.85-3.33%0.44
Tue 25 Nov, 2025168.3557.69%1145.3064.32%0.44
Mon 24 Nov, 2025247.3048.34%966.9536.54%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202532.957.44%1848.000.46%0.18
Wed 03 Dec, 202549.15-8.11%1659.200%0.19
Tue 02 Dec, 202590.704.49%1095.550%0.17
Mon 01 Dec, 2025111.104.15%1095.55-0.46%0.18
Fri 28 Nov, 2025124.706.74%1219.001.39%0.19
Thu 27 Nov, 2025139.30-0.28%1167.250.47%0.2
Wed 26 Nov, 2025196.85-5.89%989.90-2.71%0.2
Tue 25 Nov, 2025125.3545.89%1348.5026.29%0.19
Mon 24 Nov, 2025188.3044.61%1190.8510.76%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202525.906.59%2238.75-1.34%0.08
Wed 03 Dec, 202537.2013.93%1880.000.9%0.09
Tue 02 Dec, 202565.100.79%1460.00-0.23%0.1
Mon 01 Dec, 202580.808.6%1425.001.37%0.1
Fri 28 Nov, 202590.6522.77%1398.050%0.1
Thu 27 Nov, 2025101.9513.76%1365.708.96%0.13
Wed 26 Nov, 2025145.55-3.67%1200.152.03%0.13
Tue 25 Nov, 202592.6037.22%1573.6520.12%0.13
Mon 24 Nov, 2025142.3541.24%1373.8511.95%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202520.101.16%2280.45-7.41%0.1
Wed 03 Dec, 202528.250%1710.000%0.1
Tue 02 Dec, 202546.200%1710.00-3.57%0.1
Mon 01 Dec, 202557.65-3.01%1480.000%0.11
Fri 28 Nov, 202565.353.3%1480.000%0.11
Thu 27 Nov, 202572.408.42%1480.000%0.11
Wed 26 Nov, 2025106.3016.71%1480.0014.29%0.12
Tue 25 Nov, 202567.6530.03%1772.154.26%0.12
Mon 24 Nov, 2025105.3536.09%1626.159.3%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202516.354.9%2730.00-4.26%0.09
Wed 03 Dec, 202522.25-7.31%1813.100%0.1
Tue 02 Dec, 202533.453.21%1813.100%0.09
Mon 01 Dec, 202541.254.21%1813.100%0.09
Fri 28 Nov, 202547.207.87%1813.101.08%0.1
Thu 27 Nov, 202552.805.62%1800.000%0.1
Wed 26 Nov, 202577.8012.15%1632.85-1.06%0.11
Tue 25 Nov, 202551.3022.92%2011.5018.99%0.12
Mon 24 Nov, 202580.9556.84%1757.5090.36%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202512.95-0.97%2779.65-3.85%0.06
Wed 03 Dec, 202516.00-11.97%2208.850%0.06
Tue 02 Dec, 202524.0517.29%2208.850%0.06
Mon 01 Dec, 202530.40-3.86%2208.850%0.07
Fri 28 Nov, 202534.80-7.78%2208.850%0.06
Thu 27 Nov, 202538.2028.57%2208.850%0.06
Wed 26 Nov, 202556.40209.73%2208.850%0.07
Tue 25 Nov, 202538.85438.1%2208.85-0.23
Mon 24 Nov, 202562.15950%1881.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202511.6012.48%3100.000.42%0.09
Wed 03 Dec, 202514.40-0.39%2878.401.27%0.1
Tue 02 Dec, 202519.6510.76%2312.300%0.1
Mon 01 Dec, 202522.752.7%2312.301.28%0.11
Fri 28 Nov, 202526.05-5.39%2115.000%0.11
Thu 27 Nov, 202529.509.57%2115.000%0.11
Wed 26 Nov, 202542.7518.31%2115.00-0.43%0.12
Tue 25 Nov, 202529.7030.81%2485.0023.68%0.14
Mon 24 Nov, 202548.4518.71%2267.5519.5%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025160.050%2236.80--
Wed 03 Dec, 2025160.050%2236.80--
Tue 02 Dec, 2025160.050%2236.80--
Mon 01 Dec, 2025160.050%2236.80--
Fri 28 Nov, 2025160.050%2236.80--
Thu 27 Nov, 2025160.050%2236.80--
Wed 26 Nov, 2025160.050%2236.80--
Tue 25 Nov, 2025160.050%2236.80--
Mon 24 Nov, 2025160.050%2236.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20258.550%2567.500%0.1
Wed 03 Dec, 202510.40-1.94%2567.500%0.1
Tue 02 Dec, 202510.90-1.23%2567.500%0.1
Mon 01 Dec, 202513.5518.67%2567.500%0.1
Fri 28 Nov, 202515.202.84%2567.500%0.12
Thu 27 Nov, 202517.2026.64%2567.500%0.12
Wed 26 Nov, 202524.4533.24%2567.502.78%0.16
Tue 25 Nov, 202519.0023.26%2980.002300%0.2
Mon 24 Nov, 202530.800%2681.00-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20256.603.05%4015.65-0.83%0.18
Wed 03 Dec, 20258.255.13%3350.000%0.18
Tue 02 Dec, 20259.001.46%3350.000%0.19
Mon 01 Dec, 20259.052.67%3350.000%0.2
Fri 28 Nov, 202510.00-20.35%3350.002.56%0.2
Thu 27 Nov, 202510.45-13.96%3253.350%0.16
Wed 26 Nov, 202515.5049.4%3050.00-0.85%0.13
Tue 25 Nov, 202512.35-7.58%3470.0057.33%0.2
Mon 24 Nov, 202520.2544.52%3236.8019.05%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 2025795.60-2693.45--
Tue 28 Oct, 2025795.60-2693.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 2025670.35-3060.65--
Tue 28 Oct, 2025670.35-3060.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 2025562.15-3444.85--
Tue 28 Oct, 2025562.15-3444.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20254.15-3.58%3844.00--
Wed 03 Dec, 20257.4511.38%3844.00--
Tue 02 Dec, 20254.55-0.4%3844.00--
Mon 01 Dec, 20254.25-5.81%--
Fri 28 Nov, 20255.051.33%--
Thu 27 Nov, 20257.800.76%--
Wed 26 Nov, 20256.2011.28%--
Tue 25 Nov, 20258.409.81%--
Mon 24 Nov, 20257.7027.76%--

DIXON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025563.95214.53%289.7030.66%4.91
Wed 03 Dec, 2025800.90143.75%178.9526.53%11.82
Tue 02 Dec, 20251150.002.13%81.650.37%22.77
Mon 01 Dec, 20251197.450%80.652.74%23.17
Fri 28 Nov, 20251262.354.44%88.656.53%22.55
Thu 27 Nov, 20251289.6015.38%86.9526.59%22.11
Wed 26 Nov, 20251494.3018.18%68.8025.76%20.15
Tue 25 Nov, 20251142.80-139.952055.17%18.94
Mon 24 Nov, 20253362.80-113.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252549.55-206.6037.96%-
Wed 03 Dec, 20252549.55-119.753.01%-
Tue 02 Dec, 20252549.55-54.2573.86%-
Mon 01 Dec, 20252549.55-52.1510.87%-
Fri 28 Nov, 20252549.55-60.006.15%-
Thu 27 Nov, 20252549.55-58.45465.22%-
Wed 26 Nov, 20252549.55-50.10--
Tue 25 Nov, 20252549.55-288.55--
Mon 24 Nov, 20252549.55-288.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025915.05102.78%144.557.98%38.92
Wed 03 Dec, 20251202.45800%85.5073.66%73.08
Tue 02 Dec, 20251864.750%34.9527.42%378.75
Mon 01 Dec, 20251864.750%34.4513.24%297.25
Fri 28 Nov, 20251864.750%41.4017.06%262.5
Thu 27 Nov, 20251864.750%40.9040.82%224.25
Wed 26 Nov, 20251864.75100%34.40-4.07%159.25
Tue 25 Nov, 20251741.900%70.5568.1%332
Mon 24 Nov, 20251920.00100%59.30161.59%197.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252948.15-99.30207.36%-
Wed 03 Dec, 20252948.15-57.0523000%-
Tue 02 Dec, 20252948.15-56.00--
Mon 01 Dec, 20252948.15-192.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251348.605%67.2037.25%68.43
Wed 03 Dec, 20251640.0042.86%38.7583.68%52.35
Tue 02 Dec, 20252053.900%17.70-4.84%40.71
Mon 01 Dec, 20252053.900%17.753.63%42.79
Fri 28 Nov, 20252053.900%21.2522.46%41.29
Thu 27 Nov, 20252053.900%21.508.51%33.71
Wed 26 Nov, 20252053.900%19.5027.94%31.07
Tue 25 Nov, 20252053.90250%36.0570.85%24.29
Mon 24 Nov, 20252396.00-31.4084.26%49.75
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251880.000%35.5089.39%678
Wed 03 Dec, 20252130.00-23.25244.23%358
Tue 02 Dec, 20254615.40-11.95--
Mon 01 Dec, 20254615.40-111.70--
Fri 28 Nov, 20254615.40-111.70--
Wed 26 Nov, 20254615.40-111.70--
Tue 25 Nov, 20254615.40-111.70--
Wed 29 Oct, 20254615.40-111.70--
Tue 28 Oct, 20254615.40-111.70--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

 

Back to top