ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

DIXON Call Put options target price & charts for Dixon Techno (india) Ltd

DIXON - Share Dixon Techno (india) Ltd trades in NSE

Lot size for DIXON TECHNO (INDIA) LTD DIXON is 50

  DIXON Most Active Call Put Options If you want a more indepth option chain analysis of Dixon Techno (india) Ltd, then click here

 

Available expiries for DIXON

DIXON Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

DIXON SPOT Price: 11626.00 as on 12 Feb, 2026

Dixon Techno (india) Ltd (DIXON) target & price

DIXON Target Price
Target up: 11854
Target up: 11740
Target up: 11702.5
Target up: 11665
Target down: 11551
Target down: 11513.5
Target down: 11476

Date Close Open High Low Volume
12 Thu Feb 202611626.0011740.0011779.0011590.000.29 M
11 Wed Feb 202611741.0011640.0011766.0011490.000.45 M
10 Tue Feb 202611609.0011820.0011847.0011563.000.55 M
09 Mon Feb 202611757.0011655.0011845.0011550.000.49 M
06 Fri Feb 202611502.0011349.0011549.0011172.000.48 M
05 Thu Feb 202611376.0011700.0011713.0011154.001.05 M
04 Wed Feb 202611678.0011032.0011713.0010926.001.51 M
03 Tue Feb 202611031.0011100.0011200.0010852.001.58 M
DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

Maximum CALL writing has been for strikes: 12000 13000 12500 These will serve as resistance

Maximum PUT writing has been for strikes: 11000 10000 9000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 14000 14200 10000 9500

Put to Call Ratio (PCR) has decreased for strikes: 11100 12100 11800 10600

DIXON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026322.2512.07%370.75-10.18%0.5
Wed 11 Feb, 2026394.907.59%320.2010.55%0.62
Tue 10 Feb, 2026344.3055.18%423.8031.64%0.61
Mon 09 Feb, 2026427.954.37%363.8050.35%0.71
Fri 06 Feb, 2026337.701.28%498.35-11.32%0.5
Thu 05 Feb, 2026323.00-2.5%605.10-7.43%0.57
Wed 04 Feb, 2026464.05237.55%473.701540.63%0.6
Tue 03 Feb, 2026176.55-25.21%880.956.67%0.12
Mon 02 Feb, 202678.7570.24%1350.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026279.358.15%424.10-1.96%0.34
Wed 11 Feb, 2026344.35-21.69%368.459.21%0.37
Tue 10 Feb, 2026302.2556.22%480.158.38%0.27
Mon 09 Feb, 2026378.4543.49%412.10115.77%0.39
Fri 06 Feb, 2026299.351.6%553.3514.54%0.26
Thu 05 Feb, 2026289.8521.12%654.750%0.23
Wed 04 Feb, 2026417.4555.47%523.30656.67%0.28
Tue 03 Feb, 2026155.80-13.96%955.557.14%0.06
Mon 02 Feb, 202669.353.7%1639.200%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026239.908.54%479.45-1.88%0.48
Wed 11 Feb, 2026298.20-10.63%419.753.9%0.54
Tue 10 Feb, 2026261.9522.12%540.8513.65%0.46
Mon 09 Feb, 2026335.3554.96%458.50323.44%0.5
Fri 06 Feb, 2026262.80-10.63%620.0520.75%0.18
Thu 05 Feb, 2026254.80-13%817.100%0.13
Wed 04 Feb, 2026374.45-20.77%580.605200%0.12
Tue 03 Feb, 2026132.40-1.38%1073.450%0
Mon 02 Feb, 202661.05219.23%1073.450%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026205.454.24%550.50-5.73%0.19
Wed 11 Feb, 2026257.350.44%479.951.7%0.21
Tue 10 Feb, 2026227.954.29%603.800%0.21
Mon 09 Feb, 2026290.60-1.52%523.7512.4%0.21
Fri 06 Feb, 2026229.35-1.25%701.701.64%0.19
Thu 05 Feb, 2026227.2529.38%798.200%0.18
Wed 04 Feb, 2026335.45-20.14%640.9044.17%0.24
Tue 03 Feb, 2026118.45-24.37%1059.90-6.62%0.13
Mon 02 Feb, 202654.3513.39%1663.700.69%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026173.857.07%647.000%0.24
Wed 11 Feb, 2026219.9514.64%552.5054.12%0.26
Tue 10 Feb, 2026196.850.23%687.851.19%0.19
Mon 09 Feb, 2026254.35-8.28%568.90250%0.19
Fri 06 Feb, 2026201.055.92%683.704.35%0.05
Thu 05 Feb, 2026199.900.66%681.050%0.05
Wed 04 Feb, 2026300.75-4.63%681.05360%0.05
Tue 03 Feb, 2026102.9517.28%1817.150%0.01
Mon 02 Feb, 202648.00135.47%1817.1525%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026147.804.5%694.5511.11%0.08
Wed 11 Feb, 2026190.35-41.42%601.002.86%0.07
Tue 10 Feb, 2026171.2553.51%750.154.48%0.04
Mon 09 Feb, 2026220.9595.77%634.856600%0.06
Fri 06 Feb, 2026176.601.97%2000.000%0
Thu 05 Feb, 2026176.306.91%2000.000%0
Wed 04 Feb, 2026267.456.98%2000.000%0
Tue 03 Feb, 202690.453.4%2000.000%0
Mon 02 Feb, 202642.15120.09%2000.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026123.257.52%727.250%0.03
Wed 11 Feb, 2026162.500.22%727.250%0.03
Tue 10 Feb, 2026145.806.51%727.250%0.03
Mon 09 Feb, 2026191.9525.55%727.2550%0.03
Fri 06 Feb, 2026153.20-3.52%1137.250%0.03
Thu 05 Feb, 2026153.0524.13%1137.2511.11%0.03
Wed 04 Feb, 2026238.4033.96%1330.100%0.03
Tue 03 Feb, 202678.10-24.02%1330.100%0.04
Mon 02 Feb, 202637.85-12.05%1517.050%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026105.5512.17%794.850%0.01
Wed 11 Feb, 2026135.5010.21%794.850%0.01
Tue 10 Feb, 2026124.955.64%794.850%0.01
Mon 09 Feb, 2026164.60119.43%794.8514.29%0.01
Fri 06 Feb, 2026134.301.43%948.600%0.02
Thu 05 Feb, 2026137.855.28%948.600%0.03
Wed 04 Feb, 2026213.0512.77%948.60250%0.03
Tue 03 Feb, 202668.80-5.62%2098.800%0.01
Mon 02 Feb, 202633.2551.83%2098.80-33.33%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202689.700.17%962.004.65%0.1
Wed 11 Feb, 2026117.202.24%826.000.47%0.09
Tue 10 Feb, 2026107.8511.74%830.002.39%0.09
Mon 09 Feb, 2026145.00-2.16%870.007.18%0.1
Fri 06 Feb, 2026118.400.78%1085.402.63%0.09
Thu 05 Feb, 2026122.1523.59%1184.3512.43%0.09
Wed 04 Feb, 2026189.10-4.95%991.4042.02%0.1
Tue 03 Feb, 202660.70-5.54%1605.000.85%0.07
Mon 02 Feb, 202630.103.74%2161.00-4.07%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202676.208.32%1252.85--
Wed 11 Feb, 2026100.454.57%1252.85--
Tue 10 Feb, 202692.6518.56%1252.85--
Mon 09 Feb, 2026127.509.92%1252.85--
Fri 06 Feb, 2026103.95-9.02%1252.85--
Thu 05 Feb, 2026108.5014.45%1252.85--
Wed 04 Feb, 2026169.15232.35%1252.85--
Tue 03 Feb, 202653.902%1252.85--
Mon 02 Feb, 202623.4512.36%1252.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202664.753.19%1204.950%0
Wed 11 Feb, 202685.154.88%1204.95-0
Tue 10 Feb, 202679.6013.08%1319.50--
Mon 09 Feb, 2026109.3045.76%1319.50--
Fri 06 Feb, 202690.30-4.84%1319.50--
Thu 05 Feb, 202695.35-5.7%1319.50--
Wed 04 Feb, 2026150.15195.51%1319.50--
Tue 03 Feb, 202649.3523.61%1319.50--
Mon 02 Feb, 202624.85-7.69%1319.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202655.85-3%2660.000%0.01
Wed 11 Feb, 202672.20-6.19%2660.000%0.01
Tue 10 Feb, 202668.904.22%2660.000%0.01
Mon 09 Feb, 202689.7021.86%2660.000%0.01
Fri 06 Feb, 202679.852.04%2660.000%0.01
Thu 05 Feb, 202684.5581.48%2660.000%0.01
Wed 04 Feb, 2026131.90160.69%2660.000%0.03
Tue 03 Feb, 202643.15-7.64%2660.000%0.07
Mon 02 Feb, 202623.151.29%2660.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202646.609.67%1457.55--
Wed 11 Feb, 202662.00-7.98%1457.55--
Tue 10 Feb, 202661.8021.64%1457.55--
Mon 09 Feb, 202682.7022.94%1457.55--
Fri 06 Feb, 202670.35-8.4%1457.55--
Thu 05 Feb, 202675.20-26.99%1457.55--
Wed 04 Feb, 2026118.60624.44%1457.55--
Tue 03 Feb, 202637.650%1457.55--
Mon 02 Feb, 202618.65104.55%1457.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202640.857.43%1380.00-1.24%0.1
Wed 11 Feb, 202652.25-0.03%1262.85-0.5%0.11
Tue 10 Feb, 202652.35-4.12%1438.350.75%0.11
Mon 09 Feb, 202670.652.58%1270.001.78%0.1
Fri 06 Feb, 202662.854.44%1530.20-0.25%0.1
Thu 05 Feb, 202667.0511.64%1650.000.25%0.11
Wed 04 Feb, 2026105.3027.73%1396.953.68%0.12
Tue 03 Feb, 202635.106.4%1970.00-3.8%0.15
Mon 02 Feb, 202619.0512.82%2600.00-0.75%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202634.40-16.95%1601.55--
Wed 11 Feb, 202645.700%1601.55--
Tue 10 Feb, 202646.002.16%1601.55--
Mon 09 Feb, 202664.0533.53%1601.55--
Fri 06 Feb, 202654.35-5.46%1601.55--
Thu 05 Feb, 202657.45-9.85%1601.55--
Wed 04 Feb, 202694.50194.2%1601.55--
Tue 03 Feb, 202631.00-14.81%1601.55--
Mon 02 Feb, 202616.30285.71%1601.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202629.00-23.83%2700.000%0.07
Wed 11 Feb, 202639.15-7.67%2700.000%0.05
Tue 10 Feb, 202641.8510.29%2700.000%0.05
Mon 09 Feb, 202654.9510.12%2700.000%0.06
Fri 06 Feb, 202649.55-24%2700.000%0.06
Thu 05 Feb, 202653.45-32.29%2700.000%0.05
Wed 04 Feb, 202684.20400%2700.000%0.03
Tue 03 Feb, 202627.80231.03%2700.000%0.16
Mon 02 Feb, 202615.4526.09%2700.000%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 2026341.65-1751.80--
Tue 27 Jan, 2026341.65-1751.80--
Fri 23 Jan, 2026341.65-1751.80--
Thu 22 Jan, 2026341.65-1751.80--
Wed 21 Jan, 2026341.65-1751.80--
Tue 20 Jan, 2026341.65-1751.80--
Mon 19 Jan, 2026341.65-1751.80--
Fri 16 Jan, 2026341.65-1751.80--
Wed 14 Jan, 2026341.65-1751.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202620.25-15.53%1828.65--
Wed 11 Feb, 202627.20-14.17%1828.65--
Tue 10 Feb, 202631.00-4%1828.65--
Mon 09 Feb, 202644.0035.87%1828.65--
Fri 06 Feb, 202639.605.75%1828.65--
Thu 05 Feb, 202641.15-22.32%1828.65--
Wed 04 Feb, 202667.35194.74%1828.65--
Tue 03 Feb, 202631.25-30.91%1828.65--
Mon 02 Feb, 202612.701000%1828.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202616.806.24%1792.905.19%0.07
Wed 11 Feb, 202623.55-8.15%1727.350%0.08
Tue 10 Feb, 202627.00-0.09%1930.0022.22%0.07
Mon 09 Feb, 202638.05-8.66%1775.00-11.27%0.06
Fri 06 Feb, 202635.054.62%2100.000%0.06
Thu 05 Feb, 202638.201.74%2100.002.9%0.06
Wed 04 Feb, 202659.7085.78%1860.00-2.82%0.06
Tue 03 Feb, 202621.254.92%2475.00-4.05%0.11
Mon 02 Feb, 202612.40-13.24%3300.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202617.55-7.95%1850.000%0.02
Wed 11 Feb, 202621.25-29.6%1850.000%0.02
Tue 10 Feb, 202625.0517.92%1850.000%0.02
Mon 09 Feb, 202634.45120.83%1850.000%0.02
Fri 06 Feb, 202626.000%1850.000%0.04
Thu 05 Feb, 202634.054.35%1850.000%0.04
Wed 04 Feb, 202653.45142.11%1850.000%0.04
Tue 03 Feb, 202619.90-5%1850.000%0.11
Mon 02 Feb, 202610.10-13.04%1850.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202613.35-8.73%2110.00-0.02
Wed 11 Feb, 202616.8513.51%2147.30--
Tue 10 Feb, 202619.8530.59%2147.30--
Mon 09 Feb, 202627.700%2147.30--
Fri 06 Feb, 202623.854.94%2147.30--
Thu 05 Feb, 202626.908%2147.30--
Wed 04 Feb, 202643.80177.78%2147.30--
Tue 03 Feb, 202610.000%2147.30--
Mon 02 Feb, 202610.000%2147.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20269.15-21.58%2332.000%0.26
Wed 11 Feb, 202613.855.01%2235.00-0.36%0.21
Tue 10 Feb, 202617.101.46%2380.000.18%0.22
Mon 09 Feb, 202622.504.83%2244.302.21%0.22
Fri 06 Feb, 202621.90-4.04%2462.60-1.09%0.22
Thu 05 Feb, 202623.6510.94%2585.002.42%0.22
Wed 04 Feb, 202635.5049.34%2327.000.19%0.24
Tue 03 Feb, 202616.65-2.81%2962.001.71%0.35
Mon 02 Feb, 202610.75-11.21%3720.000.96%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20267.75-24.66%2516.70-1.29%1.37
Wed 11 Feb, 202611.0511.5%2524.050%1.04
Tue 10 Feb, 202614.1573.91%2574.90-0.43%1.17
Mon 09 Feb, 202618.2533.72%3943.650%2.03
Fri 06 Feb, 202616.75-30.65%3943.650%2.72
Thu 05 Feb, 202619.15-21.02%3943.650%1.89
Wed 04 Feb, 202629.80103.9%3943.650%1.49
Tue 03 Feb, 202614.80-52.17%3943.650%3.04
Mon 02 Feb, 20268.25-36.86%3943.650%1.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20265.85-16.23%--
Wed 11 Feb, 20268.709.48%--
Tue 10 Feb, 202611.450.72%--
Mon 09 Feb, 202614.055.54%--
Fri 06 Feb, 202614.8518.15%--
Thu 05 Feb, 202615.40-5.08%--
Wed 04 Feb, 202622.4598.88%--
Tue 03 Feb, 202611.20-12.32%--
Mon 02 Feb, 20266.10-21.62%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20265.50-2.85%--
Wed 11 Feb, 20268.100.7%--
Tue 10 Feb, 20269.00-6.57%--
Mon 09 Feb, 202611.059.12%--
Fri 06 Feb, 202610.80-4.73%--
Thu 05 Feb, 202610.70-1.41%--
Wed 04 Feb, 202615.8575.47%--
Tue 03 Feb, 20269.85-0.15%--
Mon 02 Feb, 20266.25-13.27%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262.40-1.54%--
Wed 11 Feb, 20263.00-2.99%--
Tue 10 Feb, 20264.05-3.61%--
Mon 09 Feb, 20265.201.46%--
Fri 06 Feb, 20266.001.23%--
Thu 05 Feb, 20267.15-16.32%--
Wed 04 Feb, 20266.1572.24%--
Tue 03 Feb, 20264.20-9.06%--
Mon 02 Feb, 20263.30-12.46%--

DIXON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026369.651.73%319.40-5.82%0.84
Wed 11 Feb, 2026447.85-13.69%274.60-5.07%0.91
Tue 10 Feb, 2026391.4510.61%370.9012.42%0.83
Mon 09 Feb, 2026484.75-25.25%317.8010.81%0.81
Fri 06 Feb, 2026380.4519.28%449.1038.79%0.55
Thu 05 Feb, 2026362.9511.92%541.10-16.31%0.47
Wed 04 Feb, 2026513.35265.79%422.552565.22%0.63
Tue 03 Feb, 2026204.95-41.02%761.05228.57%0.09
Mon 02 Feb, 202689.0053.92%1460.25-22.22%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026423.90-6.54%273.25-15.09%0.77
Wed 11 Feb, 2026511.25-10.33%238.305.43%0.85
Tue 10 Feb, 2026443.20-0.45%322.10-4.18%0.72
Mon 09 Feb, 2026539.10-19.31%275.3512.51%0.75
Fri 06 Feb, 2026429.50-2.51%393.452.13%0.54
Thu 05 Feb, 2026407.0010.98%487.65-7.61%0.51
Wed 04 Feb, 2026567.25-6.45%376.20153.38%0.62
Tue 03 Feb, 2026233.70-23.59%685.652.98%0.23
Mon 02 Feb, 2026100.3010.7%1298.553.6%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026480.05-2.13%230.001%1.1
Wed 11 Feb, 2026570.900%204.053.99%1.06
Tue 10 Feb, 2026502.751.26%280.953.04%1.02
Mon 09 Feb, 2026600.85-19.62%240.05-3.45%1.01
Fri 06 Feb, 2026479.0025.32%347.3019.1%0.84
Thu 05 Feb, 2026454.9546.3%434.40-8.8%0.88
Wed 04 Feb, 2026624.0016.67%333.50989.8%1.41
Tue 03 Feb, 2026265.45-17.56%676.3548.48%0.15
Mon 02 Feb, 2026114.2525.96%1273.45-8.33%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026546.500.22%195.90-0.68%1.29
Wed 11 Feb, 2026644.300.22%173.657.93%1.3
Tue 10 Feb, 2026565.30-1.54%242.85-12.44%1.21
Mon 09 Feb, 2026666.65-21.14%205.400.16%1.36
Fri 06 Feb, 2026538.401.58%304.8533.19%1.07
Thu 05 Feb, 2026502.10127.2%390.901.75%0.82
Wed 04 Feb, 2026685.50-26.69%296.6585.37%1.82
Tue 03 Feb, 2026301.856.23%561.10-7.87%0.72
Mon 02 Feb, 2026130.4022.52%1051.05-30.1%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026613.95-0.58%163.60-0.38%1.54
Wed 11 Feb, 2026713.40-1.52%147.052.99%1.53
Tue 10 Feb, 2026624.60-0.38%207.85-2.16%1.46
Mon 09 Feb, 2026734.60-9.29%176.751.95%1.49
Fri 06 Feb, 2026600.006.8%265.0520.85%1.33
Thu 05 Feb, 2026555.3514.77%342.7025.59%1.17
Wed 04 Feb, 2026751.95-33.89%261.55127.8%1.07
Tue 03 Feb, 2026342.70-12.45%493.6584.3%0.31
Mon 02 Feb, 2026148.4028.77%972.300%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026683.650%136.40-45.4%2.28
Wed 11 Feb, 2026780.00-2.81%128.500.42%4.18
Tue 10 Feb, 2026704.802.3%181.10-1.98%4.04
Mon 09 Feb, 2026811.258.07%158.05258.92%4.22
Fri 06 Feb, 2026655.40-1.53%231.402.25%1.27
Thu 05 Feb, 2026614.50-6.57%304.05-36.1%1.22
Wed 04 Feb, 2026819.55-55.24%231.65131.85%1.79
Tue 03 Feb, 2026385.7549.81%441.20462.5%0.35
Mon 02 Feb, 2026168.255.24%896.15-22.58%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026764.90-4.69%113.70-8.29%1.28
Wed 11 Feb, 2026884.103.64%108.2523.44%1.33
Tue 10 Feb, 2026770.20-8.28%154.30-16.52%1.12
Mon 09 Feb, 2026900.45-6.22%132.607.99%1.23
Fri 06 Feb, 2026728.80-3.21%198.95-0.32%1.07
Thu 05 Feb, 2026687.10-3.35%267.70-11.25%1.04
Wed 04 Feb, 2026892.80-39.12%204.9069.26%1.13
Tue 03 Feb, 2026434.60-30.99%389.8540.21%0.41
Mon 02 Feb, 2026191.903.05%823.901.81%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026820.25-1.63%94.40-3.97%1.51
Wed 11 Feb, 2026965.650%92.75-2.58%1.54
Tue 10 Feb, 2026860.00-0.41%132.95-17.97%1.58
Mon 09 Feb, 2026976.20-23.36%111.25-2.87%1.92
Fri 06 Feb, 2026790.25-3.6%172.3521.45%1.52
Thu 05 Feb, 2026748.65-5.67%232.65-29.03%1.2
Wed 04 Feb, 2026963.55-27.37%179.9535.82%1.6
Tue 03 Feb, 2026487.85-39.55%344.90179.19%0.86
Mon 02 Feb, 2026215.5514.37%744.60-3.87%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026947.300%78.75-3.59%3.22
Wed 11 Feb, 20261019.00-10.4%76.95-3.99%3.34
Tue 10 Feb, 2026945.00-1.65%113.15-14.15%3.11
Mon 09 Feb, 20261098.300.33%98.709.41%3.57
Fri 06 Feb, 2026883.60-1.31%151.40111.11%3.27
Thu 05 Feb, 2026797.800.99%206.75-15.98%1.53
Wed 04 Feb, 20261041.85-37.53%158.30-2.11%1.84
Tue 03 Feb, 2026541.85-50.26%303.3054.2%1.17
Mon 02 Feb, 2026245.95-5.16%673.60-1.86%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261011.35-0.7%65.65-4.28%1.27
Wed 11 Feb, 20261130.00-2.74%66.2511.66%1.32
Tue 10 Feb, 20261013.75-0.85%97.20-1.47%1.15
Mon 09 Feb, 20261155.00-1.83%84.9513.93%1.15
Fri 06 Feb, 2026922.85-0.33%129.95-2.93%0.99
Thu 05 Feb, 2026877.45-3.99%182.30-10.89%1.02
Wed 04 Feb, 20261126.90-16.29%139.3516.78%1.1
Tue 03 Feb, 2026605.20-28.05%262.5022.41%0.79
Mon 02 Feb, 2026279.653.69%595.70-1.63%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261074.50-2.33%57.25-16.82%0.93
Wed 11 Feb, 20261236.75-0.33%56.45-5.76%1.09
Tue 10 Feb, 20261091.65-0.66%83.45-3.07%1.15
Mon 09 Feb, 20261250.00-5.59%72.050%1.18
Fri 06 Feb, 20261020.80-0.92%111.1512.23%1.11
Thu 05 Feb, 2026980.60-1.22%159.85-10.39%0.98
Wed 04 Feb, 20261209.75-28.17%122.45-8.72%1.08
Tue 03 Feb, 2026666.15-43.87%228.204.28%0.85
Mon 02 Feb, 2026314.805.84%539.95-4.83%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261201.35-0.53%48.35-7.84%2.21
Wed 11 Feb, 20261324.15-0.63%49.85-2.77%2.39
Tue 10 Feb, 20261193.35-4.35%72.301.18%2.44
Mon 09 Feb, 20261321.95-8.6%62.70-16.26%2.31
Fri 06 Feb, 20261121.40-0.92%96.056.36%2.52
Thu 05 Feb, 20261070.05-4.21%139.90-15.98%2.35
Wed 04 Feb, 20261291.50-32.38%108.0517.1%2.67
Tue 03 Feb, 2026743.05-47.88%198.7523.72%1.54
Mon 02 Feb, 2026355.5519.2%490.6012.51%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261295.00-0.58%47.900.49%1.8
Wed 11 Feb, 20261364.401.47%45.850.49%1.78
Tue 10 Feb, 20261417.20-0.29%63.00-4.39%1.8
Mon 09 Feb, 20261458.25-3.95%56.50-26.67%1.88
Fri 06 Feb, 20261173.650.28%85.159.71%2.46
Thu 05 Feb, 20261119.90-1.67%124.15-20.22%2.25
Wed 04 Feb, 20261380.75-11.36%95.4031.48%2.77
Tue 03 Feb, 2026818.75-47.4%171.454.85%1.87
Mon 02 Feb, 2026398.7528.33%433.8533.27%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261400.500%36.20-2.78%1.71
Wed 11 Feb, 20261400.50-0.49%39.65-2.31%1.76
Tue 10 Feb, 20261352.95-0.48%54.85-10.35%1.79
Mon 09 Feb, 20261511.70-0.72%46.90-14.66%1.99
Fri 06 Feb, 20261307.00-5.02%75.905.6%2.31
Thu 05 Feb, 20261236.65-3.1%108.35-7.7%2.08
Wed 04 Feb, 20261475.55-18.26%84.7539.01%2.18
Tue 03 Feb, 2026888.70-32.64%151.35-14.87%1.28
Mon 02 Feb, 2026447.7537.98%385.7055.89%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261487.85-0.41%32.60-4.07%1.31
Wed 11 Feb, 20261487.850%37.15-5.15%1.36
Tue 10 Feb, 20261487.85-2.59%48.90-0.99%1.43
Mon 09 Feb, 20261640.85-1.18%43.45-3.42%1.41
Fri 06 Feb, 20261371.00-0.2%64.50-5.31%1.44
Thu 05 Feb, 20261300.05-1.36%96.10-43.19%1.52
Wed 04 Feb, 20261568.80-7.19%74.4017.66%2.63
Tue 03 Feb, 2026980.75-20.8%128.958.35%2.08
Mon 02 Feb, 2026501.109.18%337.6515.49%1.52
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261711.550%31.00-7.23%1.97
Wed 11 Feb, 20261711.55-0.38%30.85-3.49%2.13
Tue 10 Feb, 20261577.30-1.14%42.4010.62%2.2
Mon 09 Feb, 20261311.850%38.45-11.3%1.96
Fri 06 Feb, 20261311.85-0.38%59.459.16%2.21
Thu 05 Feb, 20261375.00-1.49%85.85-6.3%2.02
Wed 04 Feb, 20261662.15-7.56%67.3517.01%2.12
Tue 03 Feb, 20261057.50-11.55%113.654.05%1.68
Mon 02 Feb, 2026556.00-2.08%294.0010.09%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261662.55-7.63%25.70-5.85%4.86
Wed 11 Feb, 20261780.60-2.58%28.603.1%4.77
Tue 10 Feb, 20261650.00-7.7%38.35-2.4%4.51
Mon 09 Feb, 20261794.00-2.86%34.65-6.43%4.26
Fri 06 Feb, 20261583.55-1.87%52.952.55%4.42
Thu 05 Feb, 20261504.95-1.96%76.60-16.62%4.23
Wed 04 Feb, 20261752.50-13.38%61.2510.49%4.98
Tue 03 Feb, 20261140.30-15.03%100.8016.09%3.9
Mon 02 Feb, 2026622.10-0.57%256.7514.21%2.86
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261821.35-3.6%23.25-17.78%2.42
Wed 11 Feb, 20261442.650%24.951.29%2.84
Tue 10 Feb, 20261442.650%33.35-2.2%2.8
Mon 09 Feb, 20261442.650%30.50-26.56%2.86
Fri 06 Feb, 20261442.650%45.35-0.46%3.9
Thu 05 Feb, 20261442.65-1.77%68.00-19.29%3.92
Wed 04 Feb, 20261226.450%53.8542.59%4.77
Tue 03 Feb, 20261226.4531.4%87.9514.55%3.35
Mon 02 Feb, 2026698.90-7.53%220.2024.06%3.84
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262000.000%21.400.33%4.61
Wed 11 Feb, 20262000.000%23.50-0.98%4.59
Tue 10 Feb, 20262000.000%30.30-1.29%4.64
Mon 09 Feb, 20261925.650%25.70-36.21%4.7
Fri 06 Feb, 20261925.650%39.25-7.43%7.36
Thu 05 Feb, 20261925.650%60.00-1.69%7.95
Wed 04 Feb, 20261868.950%48.001.33%8.09
Tue 03 Feb, 20261251.4022.22%78.60-12.6%7.98
Mon 02 Feb, 2026751.00-1.82%191.7576.83%11.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261802.100%16.00-15.58%5.55
Wed 11 Feb, 20261802.100%19.65-2.82%6.57
Tue 10 Feb, 20261802.100%26.05-10.13%6.76
Mon 09 Feb, 20261802.100%23.85-38.28%7.52
Fri 06 Feb, 20261802.100%35.95-3.03%12.19
Thu 05 Feb, 20261802.100%52.9540.05%12.57
Wed 04 Feb, 20261802.107.69%42.2099.47%8.98
Tue 03 Feb, 20261372.6062.5%68.60-14.86%4.85
Mon 02 Feb, 2026769.754.35%164.6528.32%9.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261580.700%14.45-0.75%66
Wed 11 Feb, 20261580.700%20.00-5%66.5
Tue 10 Feb, 20261580.700%24.60-0.71%70
Mon 09 Feb, 20261580.700%21.50-2.08%70.5
Fri 06 Feb, 20261580.700%31.70-7.1%72
Thu 05 Feb, 20261580.700%47.40-1.9%77.5
Wed 04 Feb, 20261580.700%38.70-7.06%79
Tue 03 Feb, 20261580.70-77.78%61.85-4.49%85
Mon 02 Feb, 2026800.0028.57%143.15-2.2%19.78
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262121.002.94%12.653.99%19.36
Wed 11 Feb, 20262221.004.62%16.8523.62%19.16
Tue 10 Feb, 20262110.000%22.15-1.68%16.22
Mon 09 Feb, 20262298.003.17%20.85-9.54%16.49
Fri 06 Feb, 20262021.000%30.353.31%18.81
Thu 05 Feb, 20262058.900%43.40-23.23%18.21
Wed 04 Feb, 20262165.005%34.759.05%23.71
Tue 03 Feb, 20261498.1513.21%54.25-32.78%22.83
Mon 02 Feb, 2026980.95-8.62%122.7524.5%38.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262531.70-10.900%-
Wed 11 Feb, 20262531.70-15.10-9.29%-
Tue 10 Feb, 20262531.70-19.75-0.74%-
Mon 09 Feb, 20262531.70-18.30-6.87%-
Fri 06 Feb, 20262531.70-27.20-18.03%-
Thu 05 Feb, 20262531.70-37.300%-
Wed 04 Feb, 20262531.70-29.7016.01%-
Tue 03 Feb, 20262531.70-48.05-14.53%-
Mon 02 Feb, 20262531.70-106.6011.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262620.75-13.00-3.03%-
Wed 11 Feb, 20262620.75-12.55-15.38%-
Tue 10 Feb, 20262620.75-17.65-12.03%-
Mon 09 Feb, 20262620.75-17.75-15.29%-
Fri 06 Feb, 20262620.75-21.55-4.85%-
Thu 05 Feb, 20262620.75-34.10-1.79%-
Wed 04 Feb, 20262620.75-29.352.44%-
Tue 03 Feb, 20262620.75-41.90-2.96%-
Mon 02 Feb, 20262620.75-91.20-21.03%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262710.80-10.30-11.54%-
Wed 11 Feb, 20262710.80-17.400%-
Tue 10 Feb, 20262710.80-17.4020.37%-
Mon 09 Feb, 20262710.80-16.35-4.42%-
Fri 06 Feb, 20262710.80-21.50-1.74%-
Thu 05 Feb, 20262710.80-30.75-8.37%-
Wed 04 Feb, 20262710.80-26.45-20.32%-
Tue 03 Feb, 20262710.80-38.65-0.63%-
Mon 02 Feb, 20262710.80-78.90-6.49%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262410.900%10.300%18.67
Wed 11 Feb, 20262410.900%10.30-13.85%18.67
Tue 10 Feb, 20262410.900%13.00-2.99%21.67
Mon 09 Feb, 20262410.900%14.00-26.37%22.33
Fri 06 Feb, 20262410.900%39.950%30.33
Thu 05 Feb, 20262410.90-39.95-4.21%30.33
Wed 04 Feb, 20262801.85-22.9023.38%-
Tue 03 Feb, 20262801.85-35.20-19.79%-
Mon 02 Feb, 20262801.85-70.453.23%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262782.000%8.70-3.43%299.38
Wed 11 Feb, 20262782.000%11.45-0.92%310
Tue 10 Feb, 20262782.000%13.700.24%312.88
Mon 09 Feb, 20262400.000%14.05-0.6%312.13
Fri 06 Feb, 20262400.0014.29%20.05-1.45%314
Thu 05 Feb, 20262718.250%27.95-7.58%364.14
Wed 04 Feb, 20262718.25-12.5%22.551.73%394
Tue 03 Feb, 20262088.8514.29%29.957.2%338.88
Mon 02 Feb, 20261780.000%61.45-7.8%361.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20263080.05-7.00-3.46%-
Wed 11 Feb, 20263080.05-8.00-2.75%-
Tue 10 Feb, 20263080.05-10.15-3.54%-
Mon 09 Feb, 20263080.05-11.85-16.5%-
Fri 06 Feb, 20263080.05-15.05-1.69%-
Thu 05 Feb, 20263080.05-22.2012.23%-
Wed 04 Feb, 20263080.05-17.95-12.8%-
Tue 03 Feb, 20263080.05-23.80-25.96%-
Mon 02 Feb, 20263080.05-46.20-1.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20263269.10-4.8511.15%-
Wed 11 Feb, 20263269.10-6.45-8.19%-
Tue 10 Feb, 20263269.10-7.90-9.29%-
Mon 09 Feb, 20263269.10-8.85-14.1%-
Fri 06 Feb, 20263269.10-13.25-0.79%-
Thu 05 Feb, 20263269.10-18.00-2.07%-
Wed 04 Feb, 20263269.10-14.60-0.51%-
Tue 03 Feb, 20263269.10-18.70-12.58%-
Mon 02 Feb, 20263269.10-37.003.97%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20263460.40-4.25-2.55%-
Wed 11 Feb, 20263460.40-4.65-9.27%-
Tue 10 Feb, 20263460.40-5.95-22.76%-
Mon 09 Feb, 20263460.40-6.40-4.63%-
Fri 06 Feb, 20263460.40-12.45-7.66%-
Thu 05 Feb, 20263460.40-16.755.46%-
Wed 04 Feb, 20263460.40-12.05-19.04%-
Tue 03 Feb, 20263460.40-15.401.76%-
Mon 02 Feb, 20263460.40-28.80-4.84%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262214.400%4.15-0.39%255.5
Wed 11 Feb, 20262214.400%4.30-12.61%256.5
Tue 10 Feb, 20262214.400%4.60-6.53%293.5
Mon 09 Feb, 20262214.400%6.80-7.51%314
Fri 06 Feb, 20262214.400%11.75-1.59%339.5
Thu 05 Feb, 20262214.400%14.059%345
Wed 04 Feb, 20262214.400%11.05-5.38%316.5
Tue 03 Feb, 20262214.400%12.50-12.55%334.5
Mon 02 Feb, 20262214.40100%22.5017.51%382.5

Videos related to: DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

 

Back to top