ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

DIXON Call Put options target price & charts for Dixon Techno (india) Ltd

DIXON - Share Dixon Techno (india) Ltd trades in NSE

Lot size for DIXON TECHNO (INDIA) LTD DIXON is 50

  DIXON Most Active Call Put Options If you want a more indepth option chain analysis of Dixon Techno (india) Ltd, then click here

 

Available expiries for DIXON

DIXON Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

DIXON SPOT Price: 10732.00 as on 16 Jan, 2026

Dixon Techno (india) Ltd (DIXON) target & price

DIXON Target Price
Target up: 11417.33
Target up: 11074.67
Target up: 10981.5
Target up: 10888.33
Target down: 10545.67
Target down: 10452.5
Target down: 10359.33

Date Close Open High Low Volume
16 Fri Jan 202610732.0011108.0011231.0010702.000.89 M
14 Wed Jan 202611103.0011260.0011526.0011055.000.93 M
13 Tue Jan 202611238.0011950.0011964.0011180.001.23 M
12 Mon Jan 202611842.0011880.0011894.0011674.000.43 M
09 Fri Jan 202611902.0011980.0012047.0011750.000.52 M
08 Thu Jan 202611987.0011780.0012055.0011708.000.81 M
07 Wed Jan 202611770.0011640.0011970.0011480.000.84 M
06 Tue Jan 202611726.0012099.0012099.0011658.000.54 M
DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

Maximum CALL writing has been for strikes: 12000 13000 14000 These will serve as resistance

Maximum PUT writing has been for strikes: 10000 11000 12000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 13250 15750 16000 15500

Put to Call Ratio (PCR) has decreased for strikes: 10900 10750 10500 11000

DIXON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026344.15814%329.2014.72%1.23
Wed 14 Jan, 2026592.6051.52%215.05-10.28%9.78
Tue 13 Jan, 2026725.9573.68%183.00-9.77%16.52
Mon 12 Jan, 20261324.200%89.401.85%31.79
Fri 09 Jan, 20261324.200%99.708.61%31.21
Thu 08 Jan, 20261324.200%94.4510.08%28.74
Wed 07 Jan, 20261414.750%122.95-4.43%26.11
Tue 06 Jan, 20261414.750%158.35-7.32%27.32
Mon 05 Jan, 20261414.750%99.402.38%29.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026318.30-355.00112.94%1.1
Wed 14 Jan, 20261206.25-230.5520.36%-
Tue 13 Jan, 20261206.25-198.1514.78%-
Mon 12 Jan, 20261206.25-94.503.19%-
Fri 09 Jan, 20261206.25-106.30-6%-
Thu 08 Jan, 20261206.25-100.102.04%-
Wed 07 Jan, 20261206.25-131.2014.84%-
Tue 06 Jan, 20261206.25-167.10-1.16%-
Mon 05 Jan, 20261206.25-104.70153.92%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026274.001529.55%412.7544.55%0.63
Wed 14 Jan, 2026490.20-271.30121.28%7.09
Tue 13 Jan, 20261133.35-228.00-6.62%-
Mon 12 Jan, 20261133.35-107.50-28.1%-
Fri 09 Jan, 20261133.35-120.30-6.25%-
Thu 08 Jan, 20261133.35-116.30-4.27%-
Wed 07 Jan, 20261133.35-147.4036.05%-
Tue 06 Jan, 20261133.35-187.0063.81%-
Mon 05 Jan, 20261133.35-110.20-16%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026234.30180.04%470.65-14.2%1.28
Wed 14 Jan, 2026436.3036.06%311.65-5.41%4.16
Tue 13 Jan, 2026551.50195.26%264.90-15.84%5.99
Mon 12 Jan, 20261027.70-26.35%123.35-11.35%21
Fri 09 Jan, 20261050.80-4.26%138.950.02%17.45
Thu 08 Jan, 20261147.455.45%129.2510.43%16.71
Wed 07 Jan, 2026994.701.96%167.900.55%15.95
Tue 06 Jan, 2026973.6049.27%213.402.61%16.18
Mon 05 Jan, 20261271.002.5%134.05-2.68%23.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026199.4083.01%532.7011.09%0.56
Wed 14 Jan, 2026381.95328.18%351.5098.62%0.92
Tue 13 Jan, 2026490.70254.84%306.609.55%1.98
Mon 12 Jan, 2026920.000%140.40-6.13%6.42
Fri 09 Jan, 2026920.000%157.451.44%6.84
Thu 08 Jan, 2026920.000%148.85-15.73%6.74
Wed 07 Jan, 2026920.003.33%191.659.73%8
Tue 06 Jan, 20261225.000%235.8019.58%7.53
Mon 05 Jan, 20261225.000%151.45133.33%6.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026170.3551.27%606.40-12.89%0.47
Wed 14 Jan, 2026336.40115.89%407.6033.61%0.82
Tue 13 Jan, 2026435.80386.67%347.00180.23%1.32
Mon 12 Jan, 2026973.750%162.20-10.42%2.29
Fri 09 Jan, 2026973.750%177.65-1.54%2.56
Thu 08 Jan, 20261003.85-167.0512.07%2.6
Wed 07 Jan, 2026928.25-216.4035.94%-
Tue 06 Jan, 2026928.25-271.9543.82%-
Mon 05 Jan, 2026928.25-171.45-13.59%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026157.059.18%645.70-6.77%0.91
Wed 14 Jan, 2026314.4537.21%433.850%1.06
Tue 13 Jan, 2026409.554590.91%374.3028.72%1.46
Mon 12 Jan, 2026956.750%173.70-12.82%53.18
Fri 09 Jan, 2026956.750%187.502.13%61
Thu 08 Jan, 2026956.750%180.3011.36%59.73
Wed 07 Jan, 2026956.750%230.409.67%53.64
Tue 06 Jan, 2026956.750%278.7512.55%48.91
Mon 05 Jan, 2026956.750%180.60-5.16%43.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026144.307.64%679.00-52.56%0.32
Wed 14 Jan, 2026294.1079.22%472.7038.29%0.72
Tue 13 Jan, 2026386.75-395.75118.09%0.94
Mon 12 Jan, 2026865.35-185.80-9.18%-
Fri 09 Jan, 2026865.35-197.30-1.9%-
Thu 08 Jan, 2026865.35-192.5525.6%-
Wed 07 Jan, 2026865.35-245.85425%-
Tue 06 Jan, 2026865.35-296.75--
Mon 05 Jan, 2026865.35-346.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026121.9049.21%756.10-12.58%0.37
Wed 14 Jan, 2026254.8034.39%520.7018.29%0.64
Tue 13 Jan, 2026340.20393.04%447.0570.83%0.72
Mon 12 Jan, 2026701.101.77%212.55-21.57%2.09
Fri 09 Jan, 2026770.002.73%226.60-5.85%2.71
Thu 08 Jan, 2026835.0017.02%217.6037.13%2.95
Wed 07 Jan, 2026709.8062.07%277.0572.99%2.52
Tue 06 Jan, 2026679.25163.64%331.6523.42%2.36
Mon 05 Jan, 20261059.250%216.006.73%5.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026103.4530.22%842.80-14%0.47
Wed 14 Jan, 2026221.0542.07%587.65-4.5%0.7
Tue 13 Jan, 2026300.40241.81%512.70-12.85%1.05
Mon 12 Jan, 2026645.35-9.81%248.50-10.6%4.11
Fri 09 Jan, 2026675.952.48%260.101.91%4.15
Thu 08 Jan, 2026761.70-15.73%246.754.38%4.17
Wed 07 Jan, 2026642.4054.33%313.805.44%3.37
Tue 06 Jan, 2026630.1037.62%370.102.29%4.93
Mon 05 Jan, 2026854.100.94%243.509.66%6.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202687.6021.73%926.35-3.05%0.46
Wed 14 Jan, 2026191.55-14.32%660.10-11%0.58
Tue 13 Jan, 2026263.50332.95%568.7524.65%0.56
Mon 12 Jan, 2026578.2515.18%278.50-7.71%1.95
Fri 09 Jan, 2026602.805.16%296.602.64%2.43
Thu 08 Jan, 2026686.6010.94%278.9016.45%2.49
Wed 07 Jan, 2026584.20249.09%352.2533.72%2.38
Tue 06 Jan, 2026562.2596.43%412.8042.68%6.2
Mon 05 Jan, 2026918.350%276.254.82%8.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202675.0510.24%1022.20-12.02%0.41
Wed 14 Jan, 2026165.557.24%723.50-10.57%0.51
Tue 13 Jan, 2026230.15146.22%643.701.64%0.61
Mon 12 Jan, 2026520.409.14%318.601.67%1.48
Fri 09 Jan, 2026551.553.35%331.00-8.32%1.59
Thu 08 Jan, 2026634.20-16.54%314.7514.15%1.8
Wed 07 Jan, 2026529.2099.49%398.2589.71%1.31
Tue 06 Jan, 2026510.75185.51%461.3533.33%1.38
Mon 05 Jan, 2026730.30122.58%312.05-0.97%2.96
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202670.1514.35%1053.25-9.14%0.53
Wed 14 Jan, 2026151.656.84%757.05-7.77%0.66
Tue 13 Jan, 2026213.6557.66%672.75-24.09%0.77
Mon 12 Jan, 2026490.255.26%339.10-0.85%1.6
Fri 09 Jan, 2026520.95-3.68%353.30-8.57%1.7
Thu 08 Jan, 2026599.15-7.55%333.4015.05%1.79
Wed 07 Jan, 2026504.200%421.102.35%1.44
Tue 06 Jan, 2026493.7048.26%484.40-0.53%1.4
Mon 05 Jan, 2026687.252.09%330.05-0.82%2.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202665.05109.55%1111.05-8.26%0.21
Wed 14 Jan, 2026143.7013.62%815.60-6.84%0.48
Tue 13 Jan, 2026200.0593.96%706.25-14.18%0.59
Mon 12 Jan, 2026463.5011.45%364.101.74%1.33
Fri 09 Jan, 2026496.30-2.65%372.70-12.8%1.46
Thu 08 Jan, 2026567.502.36%350.4569.49%1.63
Wed 07 Jan, 2026478.7047.99%447.5025.35%0.99
Tue 06 Jan, 2026469.45164.54%507.5031.52%1.16
Mon 05 Jan, 2026657.6025.89%350.8514.98%2.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202655.30-1.03%1199.10-6.67%0.52
Wed 14 Jan, 2026123.7013.53%918.05-5.56%0.55
Tue 13 Jan, 2026176.2558.73%783.45-6.57%0.67
Mon 12 Jan, 2026413.901.25%412.2015.66%1.13
Fri 09 Jan, 2026442.45-17.55%422.20-5.39%0.99
Thu 08 Jan, 2026514.5538.39%395.6533.87%0.86
Wed 07 Jan, 2026430.6520.17%496.557.54%0.89
Tue 06 Jan, 2026426.00115.74%557.402.2%1
Mon 05 Jan, 2026596.7044%390.2523.04%2.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202647.7513.18%1283.30-9.22%0.27
Wed 14 Jan, 2026108.352.3%980.30-1.66%0.34
Tue 13 Jan, 2026153.2555.55%869.70-11.62%0.35
Mon 12 Jan, 2026367.809.86%465.654.46%0.62
Fri 09 Jan, 2026395.204.03%475.85-10.26%0.65
Thu 08 Jan, 2026461.90-10.91%443.605.04%0.76
Wed 07 Jan, 2026388.708.58%555.00-8.74%0.64
Tue 06 Jan, 2026381.1549.62%616.55-3.77%0.76
Mon 05 Jan, 2026546.056.33%437.453.35%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202640.60-9.89%1375.30-1.16%0.43
Wed 14 Jan, 202692.50-2.48%1035.60-2.05%0.39
Tue 13 Jan, 2026132.7028.7%960.15-12.9%0.39
Mon 12 Jan, 2026323.554.15%520.206.78%0.57
Fri 09 Jan, 2026350.552.31%531.05-2.28%0.56
Thu 08 Jan, 2026411.70-7.83%493.2525.45%0.59
Wed 07 Jan, 2026348.556.18%611.30-4.94%0.43
Tue 06 Jan, 2026344.2033.23%676.55-8.37%0.48
Mon 05 Jan, 2026494.3059.19%481.0556.18%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202635.7021.04%1476.95-1.77%0.27
Wed 14 Jan, 202680.5518.04%1121.95-1.43%0.33
Tue 13 Jan, 2026115.3518.61%1029.40-5.69%0.4
Mon 12 Jan, 2026287.304.82%580.350.45%0.5
Fri 09 Jan, 2026313.851.69%591.95-5.54%0.53
Thu 08 Jan, 2026369.10-8.86%546.405.55%0.57
Wed 07 Jan, 2026312.90-7.26%676.70-1.91%0.49
Tue 06 Jan, 2026307.3515.17%754.45-0.15%0.46
Mon 05 Jan, 2026447.7569.85%540.6013.69%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202633.2018.56%1517.25-6.65%0.34
Wed 14 Jan, 202674.45-9.33%1175.80-2.4%0.44
Tue 13 Jan, 2026107.255.3%1073.25-18.79%0.41
Mon 12 Jan, 2026270.003.11%611.80-1.24%0.53
Fri 09 Jan, 2026294.00-4.85%618.55-6.65%0.55
Thu 08 Jan, 2026349.30-1.05%580.755.81%0.56
Wed 07 Jan, 2026295.156.81%710.00-3.56%0.52
Tue 06 Jan, 2026292.5017.39%791.10-3.13%0.58
Mon 05 Jan, 2026425.8533.89%567.908.37%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202630.9011.35%1564.95-2.19%0.27
Wed 14 Jan, 202669.6014.05%1213.30-8.57%0.31
Tue 13 Jan, 202699.8519.58%1082.800%0.39
Mon 12 Jan, 2026253.954.56%636.200.29%0.46
Fri 09 Jan, 2026276.20-5.24%660.55-2.79%0.48
Thu 08 Jan, 2026329.00-4.51%612.7528.21%0.47
Wed 07 Jan, 2026278.005.13%777.259.8%0.35
Tue 06 Jan, 2026274.6030.81%822.50-3.77%0.34
Mon 05 Jan, 2026402.3073.43%600.7018.3%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202626.3046.59%1553.15-3.38%0.21
Wed 14 Jan, 202659.40-1.67%1318.20-3.27%0.32
Tue 13 Jan, 202686.902.66%1200.45-12.65%0.33
Mon 12 Jan, 2026223.60-0.93%713.20-2.78%0.38
Fri 09 Jan, 2026243.95-7.58%733.80-7.01%0.39
Thu 08 Jan, 2026293.7050.32%667.0553.98%0.39
Wed 07 Jan, 2026252.2518.62%832.705.39%0.38
Tue 06 Jan, 2026245.2512.97%893.90-10.7%0.43
Mon 05 Jan, 2026361.9557.01%657.9046.09%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202623.85-5.9%1764.70-9.04%0.14
Wed 14 Jan, 202651.357.8%1437.65-1.8%0.14
Tue 13 Jan, 202675.2017.19%1280.40-12.03%0.16
Mon 12 Jan, 2026196.80-2.13%783.40-2.48%0.21
Fri 09 Jan, 2026217.60-1.13%793.35-8.03%0.21
Thu 08 Jan, 2026261.05-17.28%742.950%0.22
Wed 07 Jan, 2026222.009.28%877.55-0.78%0.18
Tue 06 Jan, 2026219.859.52%954.05-5.4%0.2
Mon 05 Jan, 2026329.1516.4%716.406.03%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202621.4035.53%1430.000%0.24
Wed 14 Jan, 202645.05-13.83%1430.000%0.32
Tue 13 Jan, 202665.95-2.65%1430.00-5.38%0.28
Mon 12 Jan, 2026171.450.67%850.85-1.52%0.29
Fri 09 Jan, 2026191.80-3.43%832.95-6.38%0.29
Thu 08 Jan, 2026231.6513.11%810.2088%0.3
Wed 07 Jan, 2026198.9516.06%1041.600%0.18
Tue 06 Jan, 2026197.5024.13%1041.600%0.21
Mon 05 Jan, 2026292.9527.68%713.9044.23%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202618.957.45%938.550%0.11
Wed 14 Jan, 202639.8585.71%938.550%0.12
Tue 13 Jan, 202658.10-6.28%938.550%0.21
Mon 12 Jan, 2026152.60-9.81%938.5560%0.2
Fri 09 Jan, 2026171.705.16%840.000%0.11
Thu 08 Jan, 2026205.20-17.65%840.000%0.12
Wed 07 Jan, 2026175.5524.9%840.000%0.1
Tue 06 Jan, 2026177.1018.36%840.000%0.12
Mon 05 Jan, 2026262.7526.22%840.00-0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202618.503.53%1999.90-1.04%0.22
Wed 14 Jan, 202637.555.8%1613.40-2.54%0.23
Tue 13 Jan, 202654.1527.03%1511.80-13.41%0.25
Mon 12 Jan, 2026140.40-12.6%981.950.66%0.37
Fri 09 Jan, 2026159.50-0.64%1007.15-0.22%0.32
Thu 08 Jan, 2026192.554.46%915.355.1%0.32
Wed 07 Jan, 2026163.304.67%1039.00-0.23%0.32
Tue 06 Jan, 2026165.35-4.32%1156.601.17%0.34
Mon 05 Jan, 2026250.409.18%895.304.66%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202617.3019.76%1213.90--
Wed 14 Jan, 202634.700%1213.90--
Tue 13 Jan, 202651.1096.4%1213.90--
Mon 12 Jan, 2026132.100.4%1213.90--
Fri 09 Jan, 2026148.953.75%1213.90--
Thu 08 Jan, 2026182.30-4.38%1213.90--
Wed 07 Jan, 2026155.6012.56%1213.90--
Tue 06 Jan, 2026155.4519.89%1213.90--
Mon 05 Jan, 2026234.8027.4%1213.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202616.5050.54%1290.55--
Wed 14 Jan, 202631.80-8%1290.55--
Tue 13 Jan, 202644.952.04%1290.55--
Mon 12 Jan, 2026115.103.16%1290.55--
Fri 09 Jan, 2026132.859.83%1290.55--
Thu 08 Jan, 2026158.30-7.49%1290.55--
Wed 07 Jan, 2026138.752.75%1290.55--
Tue 06 Jan, 2026139.3530%1290.55--
Mon 05 Jan, 2026213.2540%1290.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202615.00-1.81%2254.30-5.56%0.1
Wed 14 Jan, 202628.00-0.01%1908.90-3.85%0.1
Tue 13 Jan, 202639.8016.58%1740.00-9.14%0.11
Mon 12 Jan, 2026101.000.5%1190.00-0.96%0.14
Fri 09 Jan, 2026116.90-1.29%1197.25-1.8%0.14
Thu 08 Jan, 2026142.20-1.63%1123.65-1.67%0.14
Wed 07 Jan, 2026122.70-4.98%1290.90-2.18%0.14
Tue 06 Jan, 2026125.1016.28%1366.65-1.35%0.14
Mon 05 Jan, 2026189.256.77%1080.25-1.06%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202613.75-9.45%1448.65--
Wed 14 Jan, 202625.459.84%1448.65--
Tue 13 Jan, 202634.6559.13%1448.65--
Mon 12 Jan, 202690.101.77%1448.65--
Fri 09 Jan, 2026102.35-24.67%1448.65--
Thu 08 Jan, 2026125.550.67%1448.65--
Wed 07 Jan, 2026108.7522.13%1448.65--
Tue 06 Jan, 2026110.1025.77%1448.65--
Mon 05 Jan, 2026170.1527.63%1448.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202612.8012.66%2223.800%0.04
Wed 14 Jan, 202619.15-16.3%1479.250%0.05
Tue 13 Jan, 202632.6542.64%1479.250%0.04
Mon 12 Jan, 202678.65-2.27%1479.250%0.06
Fri 09 Jan, 202693.05-5.71%1479.250%0.06
Thu 08 Jan, 2026112.2029.03%1479.250%0.05
Wed 07 Jan, 202696.40-6.87%1568.350%0.07
Tue 06 Jan, 202699.85-13.06%1568.350%0.06
Mon 05 Jan, 2026150.504.28%1072.100%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202612.05-14.51%2488.25-1.32%0.17
Wed 14 Jan, 202621.003.03%2053.20-0.44%0.15
Tue 13 Jan, 202629.9510.41%2018.90-0.44%0.15
Mon 12 Jan, 202674.60-0.07%1475.000%0.17
Fri 09 Jan, 202686.90-2.53%1475.00-0.43%0.17
Thu 08 Jan, 2026106.40-3.76%1334.800%0.17
Wed 07 Jan, 202691.30-5.72%1500.300.88%0.16
Tue 06 Jan, 202692.702.63%1119.000%0.15
Mon 05 Jan, 2026142.60-0.4%1119.003.17%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202611.25-73.02%2295.45-0.03
Wed 14 Jan, 202617.851.61%1613.75--
Tue 13 Jan, 202628.4554.3%1613.75--
Mon 12 Jan, 202668.35301.82%1613.75--
Fri 09 Jan, 202680.7530.95%1613.75--
Thu 08 Jan, 202697.4047.37%1613.75--
Wed 07 Jan, 202684.55-17.39%1613.75--
Tue 06 Jan, 202688.0043.75%1613.75--
Mon 05 Jan, 2026133.65128.57%1613.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202610.30-36.88%2397.300%0.07
Wed 14 Jan, 202618.05-9.62%1255.000%0.04
Tue 13 Jan, 202625.90-19.17%1255.000%0.04
Mon 12 Jan, 202661.95-16.45%1255.000%0.03
Fri 09 Jan, 202673.8533.53%1255.000%0.03
Thu 08 Jan, 202689.50-27.31%1255.000%0.03
Wed 07 Jan, 202675.7576.3%1255.000%0.03
Tue 06 Jan, 202679.3532.35%1255.000%0.04
Mon 05 Jan, 2026119.507.37%1255.0020%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20269.20-5.73%2722.350.33%0.06
Wed 14 Jan, 202616.450.95%2230.00-0.66%0.06
Tue 13 Jan, 202624.05-1.42%2250.003.04%0.06
Mon 12 Jan, 202654.70-3.97%1700.00-0.67%0.06
Fri 09 Jan, 202665.35-2.18%1650.000.34%0.06
Thu 08 Jan, 202678.750.02%1522.950%0.06
Wed 07 Jan, 202667.656.97%1754.00-2.3%0.06
Tue 06 Jan, 202670.252.77%1828.301.33%0.06
Mon 05 Jan, 2026107.453.15%1484.65-2.28%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20269.006.08%1871.95--
Wed 14 Jan, 202616.6512.29%1871.95--
Tue 13 Jan, 202621.6514.9%1871.95--
Mon 12 Jan, 202649.40-9.25%1871.95--
Fri 09 Jan, 202657.15-39.31%1871.95--
Thu 08 Jan, 202670.8540.3%1871.95--
Wed 07 Jan, 202659.50-12.47%1871.95--
Tue 06 Jan, 202661.6098.42%1871.95--
Mon 05 Jan, 202696.7090%1871.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20268.25-15.82%2210.000%0.03
Wed 14 Jan, 202613.20-16.14%2210.000%0.03
Tue 13 Jan, 202618.50-6.18%1996.350%0.02
Mon 12 Jan, 202641.95-2.71%1996.350%0.02
Fri 09 Jan, 202648.60-2.96%2211.950%0.02
Thu 08 Jan, 202658.252.87%2211.950%0.02
Wed 07 Jan, 202650.85-1.91%2211.95-7.69%0.02
Tue 06 Jan, 202653.00-7.87%2087.958.33%0.02
Mon 05 Jan, 202682.408.09%1942.700%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20267.65-32.79%2050.00--
Wed 14 Jan, 202613.65-7.14%2050.00--
Tue 13 Jan, 202617.75-20.12%2050.00--
Mon 12 Jan, 202638.85-3.2%2050.00--
Fri 09 Jan, 202646.90-27.73%2050.00--
Thu 08 Jan, 202653.7514.98%2050.00--
Wed 07 Jan, 202646.5024.7%2050.00--
Tue 06 Jan, 202650.5093.02%2050.00--
Mon 05 Jan, 202676.8582.98%2050.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20266.75-1.68%3241.20-0.71%0.1
Wed 14 Jan, 202610.55-5.13%2721.00-0.14%0.1
Tue 13 Jan, 202614.6518.44%2718.100.71%0.1
Mon 12 Jan, 202631.852.61%2160.00-0.28%0.11
Fri 09 Jan, 202637.60-4.64%2080.00-0.14%0.12
Thu 08 Jan, 202643.95-8.31%2035.00-0.28%0.11
Wed 07 Jan, 202638.203.2%2204.000.28%0.1
Tue 06 Jan, 202640.30-0.68%2259.850.28%0.1
Mon 05 Jan, 202661.554.45%1979.250.57%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20267.0010.77%2307.200%0.04
Wed 14 Jan, 20268.354.84%2307.200%0.05
Tue 13 Jan, 202614.10-16.22%2307.200%0.05
Mon 12 Jan, 202626.6019.35%2307.200%0.04
Fri 09 Jan, 202627.6521.57%2307.20-0.05
Thu 08 Jan, 202632.75-23.88%2417.30--
Wed 07 Jan, 202630.00-6.94%2417.30--
Tue 06 Jan, 202632.9060%2417.30--
Mon 05 Jan, 202648.7536.36%2417.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20265.75-31.83%2380.000%0.1
Wed 14 Jan, 20268.85-12.57%2380.000%0.07
Tue 13 Jan, 202611.75-17.36%2380.000%0.06
Mon 12 Jan, 202623.954.5%2380.00-2.94%0.05
Fri 09 Jan, 202627.90-12.48%2460.000%0.05
Thu 08 Jan, 202632.852.5%2460.000%0.05
Wed 07 Jan, 202628.251.41%2460.000%0.05
Tue 06 Jan, 202629.7529.14%2460.000%0.05
Mon 05 Jan, 202646.45-13.95%2460.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20264.85-12.51%3750.00-2.84%0.06
Wed 14 Jan, 20267.104.41%3372.45-1.4%0.06
Tue 13 Jan, 20269.959.72%2684.500%0.06
Mon 12 Jan, 202618.55-0.67%2684.500%0.06
Fri 09 Jan, 202621.700.9%2684.500%0.06
Thu 08 Jan, 202624.45-0.22%2684.500%0.06
Wed 07 Jan, 202621.85-2.23%2684.50-4.67%0.06
Tue 06 Jan, 202623.90-4.03%2807.054.17%0.07
Mon 05 Jan, 202637.057.5%2447.350%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20264.00-35.66%4000.00-4.55%0.08
Wed 14 Jan, 20266.90-1.83%2826.000%0.05
Tue 13 Jan, 20269.00-10.27%2826.000%0.05
Mon 12 Jan, 202614.500.21%2826.000%0.05
Fri 09 Jan, 202618.00-1.82%2826.000%0.05
Thu 08 Jan, 202619.55-3.7%2826.000%0.04
Wed 07 Jan, 202616.401.78%2826.000%0.04
Tue 06 Jan, 202618.50-9.98%2826.000%0.04
Mon 05 Jan, 202627.8514.02%2826.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20264.25-4.26%4229.000.4%0.31
Wed 14 Jan, 20265.50-6.66%3785.900.3%0.29
Tue 13 Jan, 20267.25-12.78%3676.200.2%0.27
Mon 12 Jan, 202611.30-4.98%3003.650%0.24
Fri 09 Jan, 202613.75-0.18%3003.650%0.22
Thu 08 Jan, 202615.600.85%3003.650.2%0.22
Wed 07 Jan, 202613.60-0.78%3190.902.55%0.23
Tue 06 Jan, 202615.302.02%3257.850.93%0.22
Mon 05 Jan, 202622.95-1.52%2900.000.1%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20264.45-7.75%2990.000%0.02
Wed 14 Jan, 20266.05-1.53%2990.000%0.02
Tue 13 Jan, 20266.05-6.43%2990.000%0.02
Mon 12 Jan, 202610.150%2990.000%0.01
Fri 09 Jan, 202610.156.87%2990.000%0.01
Thu 08 Jan, 202615.70-6.43%2990.000%0.02
Wed 07 Jan, 202613.95-9.68%2990.000%0.01
Tue 06 Jan, 202614.00-3.73%2990.000%0.01
Mon 05 Jan, 202616.008.05%2990.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20263.85-6.38%4700.003.21%0.35
Wed 14 Jan, 20264.10-0.21%4200.000%0.32
Tue 13 Jan, 20266.35-12.25%4200.00-1.89%0.32
Mon 12 Jan, 202610.35-1.25%3773.350%0.29
Fri 09 Jan, 202610.05-16.49%3773.350%0.28
Thu 08 Jan, 202610.100.75%3773.350%0.24
Wed 07 Jan, 20269.65-16.08%3773.350%0.24
Tue 06 Jan, 202611.104.74%3773.351.27%0.2
Mon 05 Jan, 202614.60-1.17%3450.000%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20263.45-15.38%3797.950%0.15
Wed 14 Jan, 20269.000%3797.950%0.13
Tue 13 Jan, 20269.000%3797.950%0.13
Mon 12 Jan, 20269.000%3797.950%0.13
Fri 09 Jan, 20269.000%3797.950%0.13
Thu 08 Jan, 20269.00-4.88%3797.950%0.13
Wed 07 Jan, 20269.95-19.61%3797.950%0.12
Tue 06 Jan, 20269.95-17.74%3797.950%0.1
Mon 05 Jan, 202613.000%3797.950%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20263.15-28.56%5227.00-6.11%0.28
Wed 14 Jan, 20264.05-1.11%4467.50-1.13%0.21
Tue 13 Jan, 20265.65-7.67%3980.000%0.21
Mon 12 Jan, 20266.30-2.63%3980.000%0.19
Fri 09 Jan, 20267.45-2.09%3980.000%0.19
Thu 08 Jan, 20267.50-4.39%3980.00-4.68%0.18
Wed 07 Jan, 20266.85-19.89%4233.80-0.36%0.19
Tue 06 Jan, 20268.85-5.92%4233.650.72%0.15
Mon 05 Jan, 202611.75-3.67%3765.000.73%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20265.100%2920.000%0.14
Wed 14 Jan, 20265.10-34.38%2920.000%0.14
Tue 13 Jan, 20267.900%2920.000%0.09
Mon 12 Jan, 20267.900%2920.000%0.09
Fri 09 Jan, 20267.900%2920.000%0.09
Thu 08 Jan, 20267.50-3.03%2920.000%0.09
Wed 07 Jan, 20267.300%2920.000%0.09
Tue 06 Jan, 20267.30-5.71%2920.000%0.09
Mon 05 Jan, 202612.5516.67%2920.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261.75-0.87%4700.000%0.1
Wed 14 Jan, 20266.600%4700.000%0.1
Tue 13 Jan, 20266.600%4700.000%0.1
Mon 12 Jan, 20266.600%4700.000%0.1
Fri 09 Jan, 20267.400%4700.000%0.1
Thu 08 Jan, 20267.5022.34%4700.000%0.1
Wed 07 Jan, 20266.0074.07%4700.000%0.12
Tue 06 Jan, 20267.3514.89%4700.000%0.2
Mon 05 Jan, 20269.5027.03%4700.000%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20262.500.78%5620.000%0.1
Wed 14 Jan, 20263.000%5620.000%0.11
Tue 13 Jan, 20263.302.15%5040.000%0.11
Mon 12 Jan, 20264.00-6.66%5040.000%0.11
Fri 09 Jan, 20264.25-2.57%5040.000%0.1
Thu 08 Jan, 20265.90-3.29%5040.000%0.1
Wed 07 Jan, 20264.752.03%5040.000%0.09
Tue 06 Jan, 20265.754.24%5040.000%0.1
Mon 05 Jan, 20266.70-1.67%5040.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20262.0026.67%6100.000%0.34
Wed 14 Jan, 20262.05-1.64%6100.00-3.7%0.43
Tue 13 Jan, 20262.050%5609.650%0.44
Mon 12 Jan, 20263.000%5609.650%0.44
Fri 09 Jan, 20263.00-8.96%5609.650%0.44
Thu 08 Jan, 20266.351.52%5609.650%0.4
Wed 07 Jan, 20263.701.54%5609.650%0.41
Tue 06 Jan, 20265.0551.16%5609.650%0.42
Mon 05 Jan, 20262.850%5609.650%0.63

DIXON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026368.70-305.75109.76%1.56
Wed 14 Jan, 20261281.85-190.8512.33%-
Tue 13 Jan, 20261281.85-165.6041.75%-
Mon 12 Jan, 20261281.85-83.35-24.26%-
Fri 09 Jan, 20261281.85-96.3028.3%-
Thu 08 Jan, 20261281.85-86.95-6.19%-
Wed 07 Jan, 20261281.85-114.2550.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026421.40-262.85-4.13%1.36
Wed 14 Jan, 20261359.70-166.005.68%-
Tue 13 Jan, 20261359.70-143.55110.09%-
Mon 12 Jan, 20261359.70-71.350%-
Fri 09 Jan, 20261359.70-84.603.81%-
Thu 08 Jan, 20261359.70-78.30-7.08%-
Wed 07 Jan, 20261359.70-101.1520.21%-
Tue 06 Jan, 20261359.70-133.4554.1%-
Mon 05 Jan, 20261359.70-87.658.93%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026483.15524.32%223.601.5%4.4
Wed 14 Jan, 2026769.20289.47%141.30-1.23%27.08
Tue 13 Jan, 2026903.6526.67%128.055.13%106.79
Mon 12 Jan, 20261620.000%64.401.95%128.67
Fri 09 Jan, 20261620.000%73.9514.1%126.2
Thu 08 Jan, 20261620.00-6.25%68.50-7.73%110.6
Wed 07 Jan, 20261225.000%89.8515.63%112.38
Tue 06 Jan, 20261384.8514.29%117.45-7.82%97.19
Mon 05 Jan, 20261865.000%71.85-10.84%120.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261521.80-187.50122.88%-
Wed 14 Jan, 20261521.80-122.957.75%-
Tue 13 Jan, 20261521.80-107.55-15.98%-
Mon 12 Jan, 20261521.80-57.355.63%-
Fri 09 Jan, 20261521.80-67.55-26.27%-
Thu 08 Jan, 20261521.80-61.0039.1%-
Wed 07 Jan, 20261521.80-79.15-1.89%-
Tue 06 Jan, 20261521.80-103.501.27%-
Mon 05 Jan, 20261521.80-66.25-3.68%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261605.75-158.80550%-
Wed 14 Jan, 20261605.75-105.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026654.2527.27%145.7550.95%28.36
Wed 14 Jan, 2026980.0010%96.60-2.95%23.91
Tue 13 Jan, 20262067.300%86.15-6.23%27.1
Mon 12 Jan, 20262067.300%47.856.64%28.9
Fri 09 Jan, 20262067.300%55.75-6.23%27.1
Thu 08 Jan, 20262067.300%49.80-20.39%28.9
Wed 07 Jan, 20262067.300%65.7511.01%36.3
Tue 06 Jan, 20262067.300%86.20-6.3%32.7
Mon 05 Jan, 20262067.300%55.60-29.64%34.9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261691.50-134.8524.36%-
Wed 14 Jan, 20261691.50-92.15-8.94%-
Tue 13 Jan, 20261691.50-79.25-6.5%-
Mon 12 Jan, 20261691.50-45.750.62%-
Fri 09 Jan, 20261691.50-53.954.9%-
Thu 08 Jan, 20261691.50-44.70-0.97%-
Wed 07 Jan, 20261691.50-62.353.69%-
Tue 06 Jan, 20261691.50-81.50186.54%-
Mon 05 Jan, 20261691.50-53.05-13.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261778.95-110.95--
Wed 14 Jan, 20261778.95-65.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026852.6517.11%94.6024.87%46.76
Wed 14 Jan, 20261192.705.56%63.90-15.06%43.86
Tue 13 Jan, 20261352.1510.77%61.25-1.85%54.5
Mon 12 Jan, 20261988.600%37.500.18%61.51
Fri 09 Jan, 20261988.600%43.55-0.94%61.4
Thu 08 Jan, 20261870.000%38.85-9.7%61.98
Wed 07 Jan, 20261870.00-25.29%50.4519.15%68.65
Tue 06 Jan, 20261813.003.57%63.85-5.55%43.05
Mon 05 Jan, 20262355.500%43.30-7.55%47.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261958.20-79.15255.17%-
Wed 14 Jan, 20261958.20-48.75190%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20262049.85-64.5026.15%-
Wed 14 Jan, 20262049.85-41.9514.1%-
Tue 13 Jan, 20262049.85-42.450.99%-
Mon 12 Jan, 20262049.85-29.202.03%-
Fri 09 Jan, 20262049.85-32.555.71%-
Thu 08 Jan, 20262049.85-29.75-4.11%-
Wed 07 Jan, 20262049.85-40.3024.79%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261110.00-52.50-18
Wed 14 Jan, 20262142.60-31.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20262236.35-44.3083.33%-
Wed 14 Jan, 20262236.35-29.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261920.000%35.9016.31%74.72
Wed 14 Jan, 20261920.00-10.71%25.451.26%64.24
Tue 13 Jan, 20261792.5016.67%26.2541.61%56.64
Mon 12 Jan, 20262422.150%20.65-3.2%46.67
Fri 09 Jan, 20262422.150%22.85-5.09%48.21
Thu 08 Jan, 20262422.150%21.60-24.94%50.79
Wed 07 Jan, 20262422.150%26.951.95%67.67
Tue 06 Jan, 20262422.150%31.2541.47%66.38
Mon 05 Jan, 20262422.150%28.05-5.77%46.92
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20262426.50-29.40175%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20262619.45-21.201855%-

Videos related to: DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

 

Back to top