DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

DIXON Call Put options target price & charts for Dixon Techno (india) Ltd

DIXON - Share Dixon Techno (india) Ltd trades in NSE

Lot size for DIXON TECHNO (INDIA) LTD DIXON is 100

 Lot size for DIXON TECHNO (INDIA) LTD             DIXON      is 100           DIXON Most Active Call Put Options If you want a more indepth option chain analysis of Dixon Techno (india) Ltd, then click here

 

Available expiries for DIXON

DIXON SPOT Price: 7479.25 as on 28 Mar, 2024

Dixon Techno (india) Ltd (DIXON) target & price

DIXON Target Price
Target up: 7645.45
Target up: 7562.35
Target up: 7529.63
Target up: 7496.9
Target down: 7413.8
Target down: 7381.08
Target down: 7348.35

Date Close Open High Low Volume
28 Thu Mar 20247479.257486.357580.007431.450.25 M
27 Wed Mar 20247424.207255.007470.007255.000.34 M
26 Tue Mar 20247245.657157.007286.357108.700.18 M
22 Fri Mar 20247165.157040.007189.857027.000.23 M
21 Thu Mar 20247067.757049.957079.006932.900.23 M
20 Wed Mar 20246952.306954.007008.956839.100.2 M
19 Tue Mar 20246946.657045.957060.006920.000.19 M
18 Mon Mar 20247022.056963.007061.906906.000.23 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

Maximum CALL writing has been for strikes: 8000 7500 8200 These will serve as resistance

Maximum PUT writing has been for strikes: 7000 6500 7200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 7200 7400 7300 7500

Put to Call Ratio (PCR) has decreased for strikes: 6000 6400 6600 7000

DIXON options price OTM CALL, ITM PUT. For buyers

DIXON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024288.9037.96%270.55100%0.4
Wed 27 Mar, 2024292.20145%309.45-0.28
Tue 26 Mar, 2024223.3531.58%909.60--
Fri 22 Mar, 2024179.1580.95%909.60--
Thu 21 Mar, 2024154.45500%909.60--
Wed 20 Mar, 2024138.30-909.60--
Tue 19 Mar, 2024177.55-909.60--
Mon 18 Mar, 2024177.55-909.60--
Fri 15 Mar, 2024177.55-909.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024243.20166.07%322.80-0.08
Wed 27 Mar, 2024249.5060%1670.15--
Tue 26 Mar, 2024188.85105.88%1670.15--
Fri 22 Mar, 2024151.8513.33%1670.15--
Thu 21 Mar, 2024126.501400%1670.15--
Wed 20 Mar, 202481.850%1670.15--
Tue 19 Mar, 202481.85-1670.15--
Mon 18 Mar, 202483.10-1670.15--
Fri 15 Mar, 202483.10-1670.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024205.0062.5%368.45-0.01
Wed 27 Mar, 2024210.0050%1065.75--
Tue 26 Mar, 2024158.3577.78%1065.75--
Fri 22 Mar, 2024124.4035%1065.75--
Thu 21 Mar, 202480.00-1065.75--
Wed 20 Mar, 2024135.90-1065.75--
Tue 19 Mar, 2024135.90-1065.75--
Mon 18 Mar, 2024135.90-1065.75--
Fri 15 Mar, 2024135.90-1065.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024171.15176.74%1748.65--
Wed 27 Mar, 2024172.65290.91%1748.65--
Tue 26 Mar, 2024132.10-1748.65--
Fri 22 Mar, 202472.30-1748.65--
Thu 21 Mar, 202472.30-1748.65--
Wed 20 Mar, 202472.30-1748.65--
Tue 19 Mar, 202472.30-1748.65--
Mon 18 Mar, 202472.30-1748.65--
Fri 15 Mar, 202472.30-1748.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024141.85-1230.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024115.8080.94%592.00-0
Wed 27 Mar, 2024119.4031.66%2030.40--
Tue 26 Mar, 202493.70197.7%2030.40--
Fri 22 Mar, 202465.7045%2030.40--
Thu 21 Mar, 202458.3539.53%2030.40--
Wed 20 Mar, 202450.9034.38%2030.40--
Tue 19 Mar, 202448.30-8.57%2030.40--
Mon 18 Mar, 202471.4575%2030.40--
Fri 15 Mar, 202469.9011.11%2030.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202479.3027.08%1784.60--
Wed 27 Mar, 202484.50166.67%1784.60--
Tue 26 Mar, 202462.80-1784.60--
Fri 22 Mar, 202472.40-1784.60--
Thu 21 Mar, 202472.40-1784.60--
Wed 20 Mar, 202472.40-1784.60--
Tue 19 Mar, 202472.40-1784.60--
Mon 18 Mar, 202472.40-1784.60--
Fri 15 Mar, 202472.40-1784.60--
Date CE CE OI PE PE OI PUT CALL Ratio

DIXON options price ITM CALL, OTM PUT. For buyers

DIXON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024341.10-21.18%224.6525.77%0.76
Wed 27 Mar, 2024334.90167.11%265.55-0.48
Tue 26 Mar, 2024261.90100%1496.35--
Fri 22 Mar, 2024210.3565.22%1496.35--
Thu 21 Mar, 2024176.004.55%1496.35--
Wed 20 Mar, 2024169.3583.33%1496.35--
Tue 19 Mar, 2024150.009.09%1496.35--
Mon 18 Mar, 2024207.0083.33%1496.35--
Fri 15 Mar, 2024162.00-14.29%1496.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024400.00-21.77%183.0517.76%1.3
Wed 27 Mar, 2024385.75-33.33%218.35268.97%0.86
Tue 26 Mar, 2024307.75830%278.952800%0.16
Fri 22 Mar, 2024253.1553.85%367.200%0.05
Thu 21 Mar, 2024215.1530%367.20-0.08
Wed 20 Mar, 2024175.1525%763.00--
Tue 19 Mar, 2024193.050%763.00--
Mon 18 Mar, 2024193.050%763.00--
Fri 15 Mar, 2024193.0514.29%763.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024471.35-21.32%145.2051.61%1.76
Wed 27 Mar, 2024442.30-25.68%174.85106.67%0.91
Tue 26 Mar, 2024353.75165.22%229.10361.54%0.33
Fri 22 Mar, 2024299.4081.58%274.15550%0.19
Thu 21 Mar, 2024265.0015.15%350.00100%0.05
Wed 20 Mar, 2024243.3522.22%415.00-0.03
Tue 19 Mar, 2024202.408%1328.00--
Mon 18 Mar, 2024272.554.17%1328.00--
Fri 15 Mar, 2024267.609.09%1328.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024540.00-14.81%118.45-5.36%2.3
Wed 27 Mar, 2024514.908%138.6040%2.07
Tue 26 Mar, 2024413.0038.89%185.95400%1.6
Fri 22 Mar, 2024348.65-30.77%234.05-0.44
Thu 21 Mar, 2024304.25766.67%628.25--
Wed 20 Mar, 2024267.3550%628.25--
Tue 19 Mar, 2024320.250%628.25--
Mon 18 Mar, 2024320.250%628.25--
Fri 15 Mar, 2024208.000%628.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024598.9546.43%93.7031.73%4
Wed 27 Mar, 2024586.601.82%113.1559.62%4.45
Tue 26 Mar, 2024474.35-17.91%146.0585.71%2.84
Fri 22 Mar, 2024405.55-2.9%180.30162.5%1.25
Thu 21 Mar, 2024360.7030.19%228.9560%0.46
Wed 20 Mar, 2024320.4532.5%300.0066.67%0.38
Tue 19 Mar, 2024305.455.26%325.009.09%0.3
Mon 18 Mar, 2024376.1031.03%287.10175%0.29
Fri 15 Mar, 2024337.0052.63%365.00-0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024367.50-73.0574.07%-
Wed 27 Mar, 2024367.50-89.60-3.57%-
Tue 26 Mar, 2024367.50-116.85460%-
Fri 22 Mar, 2024367.50-142.00--
Thu 21 Mar, 2024367.50-506.25--
Wed 20 Mar, 2024367.50-506.25--
Tue 19 Mar, 2024367.50-506.25--
Mon 18 Mar, 2024367.50-506.25--
Fri 15 Mar, 2024367.50-506.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024800.0025%57.0023.58%15.2
Wed 27 Mar, 2024553.950%71.3598.39%15.38
Tue 26 Mar, 2024553.9514.29%91.40195.24%7.75
Fri 22 Mar, 2024525.6040%116.50-3
Thu 21 Mar, 2024300.000%1011.65--
Wed 20 Mar, 2024300.0025%1011.65--
Tue 19 Mar, 2024380.000%1011.65--
Mon 18 Mar, 2024380.000%1011.65--
Fri 15 Mar, 2024380.000%1011.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024540.000%43.706.62%145
Wed 27 Mar, 2024540.000%54.25385.71%136
Tue 26 Mar, 2024540.000%71.95211.11%28
Fri 22 Mar, 2024540.00-94.00350%9
Thu 21 Mar, 2024457.15-139.60--
Wed 20 Mar, 2024457.15-398.15--
Tue 19 Mar, 2024457.15-398.15--
Mon 18 Mar, 2024457.15-398.15--
Fri 15 Mar, 2024457.15-398.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024950.0070%35.85-11.11%2.35
Wed 27 Mar, 2024895.90-9.09%43.60-13.46%4.5
Tue 26 Mar, 2024615.000%72.850%4.73
Fri 22 Mar, 2024615.000%72.65642.86%4.73
Thu 21 Mar, 2024615.000%115.0075%0.64
Wed 20 Mar, 2024540.000%146.000%0.36
Tue 19 Mar, 2024540.000%146.000%0.36
Mon 18 Mar, 2024540.000%146.00300%0.36
Fri 15 Mar, 2024540.000%252.500%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024765.800%25.3015.87%24.33
Wed 27 Mar, 2024765.800%35.6021.94%21
Tue 26 Mar, 2024765.800%45.1551.96%17.22
Fri 22 Mar, 2024765.80-57.9070%11.33
Thu 21 Mar, 2024561.40-80.4025%-
Wed 20 Mar, 2024561.40-109.7545.45%-
Tue 19 Mar, 2024561.40-122.55-2.94%-
Mon 18 Mar, 2024561.40-113.7513.33%-
Fri 15 Mar, 2024561.40-130.1550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20241152.00350%20.6533.33%1.63
Wed 27 Mar, 2024855.150%27.00-2.94%5.5
Tue 26 Mar, 2024855.150%36.3525.93%5.67
Fri 22 Mar, 2024855.15500%42.6028.57%4.5
Thu 21 Mar, 2024750.000%57.655%21
Wed 20 Mar, 2024750.000%101.300%20
Tue 19 Mar, 2024750.000%101.300%20
Mon 18 Mar, 2024750.000%101.300%20
Fri 15 Mar, 2024750.000%101.300%20
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20241267.45-9.0057.14%0.55
Wed 27 Mar, 2024680.50-26.500%-
Tue 26 Mar, 2024680.50-26.50--
Fri 22 Mar, 2024680.50-226.00--
Thu 21 Mar, 2024680.50-226.00--
Wed 20 Mar, 2024680.50-226.00--
Tue 19 Mar, 2024680.50-226.00--
Mon 18 Mar, 2024680.50-226.00--
Fri 15 Mar, 2024680.50-226.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024853.250%23.000%6
Wed 27 Mar, 2024853.250%23.000%6
Tue 26 Mar, 2024853.250%23.0050%6
Fri 22 Mar, 2024853.250%50.000%4
Thu 21 Mar, 2024853.250%50.000%4
Wed 20 Mar, 2024853.250%50.0033.33%4
Tue 19 Mar, 2024853.250%40.50200%3
Mon 18 Mar, 2024681.650%70.000%1
Fri 15 Mar, 2024681.65-70.00-1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024814.45-24.650%-
Wed 27 Mar, 2024814.45-24.650%-
Tue 26 Mar, 2024814.45-24.650%-
Fri 22 Mar, 2024814.45-24.65100%-
Thu 21 Mar, 2024814.45-40.000%-
Wed 20 Mar, 2024814.45-40.000%-
Tue 19 Mar, 2024814.45-40.00--
Mon 18 Mar, 2024814.45-162.20--
Fri 15 Mar, 2024814.45-162.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20241582.45266.67%13.101.67%5.55
Wed 27 Mar, 20241444.400%13.2553.85%20
Tue 26 Mar, 20241310.4550%17.250%13
Fri 22 Mar, 20241212.00-16.8021.88%19.5
Thu 21 Mar, 2024475.50-25.006.67%-
Wed 20 Mar, 2024475.50-31.007.14%-
Tue 19 Mar, 2024475.50-30.1540%-
Mon 18 Mar, 2024475.50-40.0025%-
Fri 15 Mar, 2024475.50-60.0023.08%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20241408.000%12.000%0.5
Wed 27 Mar, 20241408.000%12.000%0.5
Tue 26 Mar, 20241408.000%12.000%0.5
Fri 22 Mar, 20241408.00-12.00-0.5
Thu 21 Mar, 2024571.10-389.80--
Wed 20 Mar, 2024571.10-389.80--
Tue 19 Mar, 2024571.10-389.80--
Mon 18 Mar, 2024571.10-389.80--
Fri 15 Mar, 2024571.10-389.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20241957.00-0.55-0.39
Wed 27 Mar, 2024679.80-301.95--
Tue 26 Mar, 2024679.80-301.95--
Fri 22 Mar, 2024679.80-301.95--
Thu 21 Mar, 2024679.80-301.95--
Wed 20 Mar, 2024679.80-301.95--
Tue 19 Mar, 2024679.80-301.95--
Mon 18 Mar, 2024679.80-301.95--
Fri 15 Mar, 2024679.80-301.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024801.70-227.40--
Thu 29 Feb, 2024801.70-227.40--
Wed 28 Feb, 2024801.70-227.40--
Tue 27 Feb, 2024801.70-227.40--
Mon 26 Feb, 2024801.70-227.40--
Fri 23 Feb, 2024801.70-227.40--
Thu 22 Feb, 2024801.70-227.40--
Wed 21 Feb, 2024801.70-227.40--
Tue 20 Feb, 2024801.70-227.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024936.95-166.15--
Thu 29 Feb, 2024936.95-166.15--
Wed 28 Feb, 2024936.95-166.15--
Tue 27 Feb, 2024936.95-166.15--
Mon 26 Feb, 2024936.95-166.15--
Fri 23 Feb, 2024936.95-166.15--
Thu 22 Feb, 2024936.95-166.15--
Wed 21 Feb, 2024936.95-166.15--
Tue 20 Feb, 2024936.95-166.15--

Videos related to: DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

 Videos related to: DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

 

Back to top