DIXON 9900 PE (PUT) 30 March 2026 options price chart analysis Dixon Techno (india) Ltd

DIXON 9900 PE is trading at ₹ 102.25 on 10:50am 18 Wed Mar 2026

Option of DIXON 9900 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 106.75 - Current price of DIXON 9900 PE is lower than this average.
30 minute average: ₹ 107.69 - Current price of DIXON 9900 PE is lower than this average.
Hourly average: ₹ 113.6 - Current price of DIXON 9900 PE is lower than this average.
Day open: ₹ 158.20
Day range: 100.35 - 161.15
Open Interest: 29900 (29.9 K)

Munafa Value: 30 - This score indicates that the option of DIXON 9900 PE is trending downwards. You can choose to sell it.

Lot size of DIXON is: 50

Spot price of DIXON: 10709.000 as on 18 Wed Mar 3:45pm
Day open: 10339.000 Range: 10305.000 to 10762.000

Option Price: DIXON PE 9900 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
10:50am	102.25	29900	158.20	161.15	100.35
10:48am	109.40	30100	158.20	161.15	100.35
10:46am	107.65	30100	158.20	161.15	100.35
10:45am	109.05	30100	158.20	161.15	100.35
10:44am	107.65	30100	158.20	161.15	100.35
10:41am	107.65	30100	158.20	161.15	100.35
10:40am	106.00	30150	158.20	161.15	100.35
10:37am	103.80	30250	158.20	161.15	100.35
10:36am	107.00	30250	158.20	161.15	100.35
10:35am	107.00	30250	158.20	161.15	100.35

option chart DIXON PE 9900 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIXON 9900 PE PUT today?: Premium of DIXON 9900 PE is 75.35 on 18 Mar 2026 PUT opened at 158.20 and traded inside a Low-High range of 69.70-161.15 today. Please click here table for more current prices.
What is open interest of DIXON 9900 PUT PE today?: Open Interest of DIXON 9900 PE is 30300 today. This has changed 3100.00 from previous day.
What is underlying price of DIXON 9900 PE PUT today?: Underlying price of DIXON 9900 PE PUT is 10709.55 today.
What is lot size of DIXON 9900 PUT PE today?: Lot size of DIXON 9900 PUT PE is 50.00
Is DIXON 9900 PE PUT ITM or OTM or ATM?: DIXON 9900 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIXON 9900 PE (PUT) 30 March 2026 options price chart analysis Dixon Techno (india) Ltd

Dixon Techno (india) Ltd DIXON trades in NSE under NSE

Underlying equity prev closing: 10709.00

DIXON PUT PE available options strikes

DIXON PE 10200 strike, DIXON PE 10300 strike, DIXON PE 10400 strike, DIXON PE 10500 strike, DIXON PE 10600 strike, DIXON PE 10700 strike, DIXON PE 10800 strike, DIXON PE 10900 strike, DIXON PE 11000 strike, DIXON PE 11100 strike, DIXON PE 11200 strike, All CE , All PE

DIXON 9900 PUT PE available expiry dates

DIXON 30 Mar 2026 expiry DIXON 28 Apr 2026 expiry DIXON 26 May 2026 expiry

DIXON 9900 PE Live prices

Premium of PUT (PE) of strike 9900 is at: 75.35 on 18 Mar 2026
PUT opened at 158.20 and traded inside a Low-High range of 69.70-161.15 as on 18 Wed Mar 2026

The underlying equity is trading at 10709.00 which means that PUT of strike 9900 is OTM PUT option (out of the money)

Lot size of DIXON Dixon Techno (india) Ltd is 50

Total Open Interest for PUT (PE) of strike 9900 is 30,300

Munafa analysis DIXON 9900 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 9900 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 9900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Dixon Techno (india) Ltd, both for buyers and sellers | DIXON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	10709.00	75.35	158.20	161.15	69.70	-59	1,515,000	11.4%
17 Tue Mar	10289.00	183.80	224.85	252.95	167.90	-24	1,360,000	14.8%
16 Mon Mar	10263.00	243.65	276.70	378.90	213.10	-15	1,185,000	-9%
13 Fri Mar	10338.00	287.05	173.40	310.00	169.60	81	1,302,500	-1.1%
12 Thu Mar	10803.00	158.50	298.95	326.90	142.50	-25	1,317,500	-4.5%
11 Wed Mar	10618.00	213.65	152.10	233.75	126.35	40	1,380,000	1.3%

Charts for DIXON 9900 PUT PE options for Dixon Techno (india) Ltd

Select an expiry and a strike price below to view charts for those options. DIXON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIXON further analysis