Munafa Stock Market Course + Intraday & FNO calls 
DixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon Techno DIXON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DIXON
- Forcast & Targets DIXON
- DIXON Experts view
- Tomorrow's Movement DIXON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIXON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DixonTechno
Strong intraday Stock price targets for DixonTechno are 11886.5 and 12297.5
| Intraday Target 1 | 11815.33 |
| Intraday Target 2 | 11957.67 |
| Intraday Target 3 | 12226.333333333 |
| Intraday Target 4 | 12368.67 |
| Intraday Target 5 | 12637.33 |
Daily price and volume Dixon Techno
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 12100.00 (-1.94%) | 12400.00 | 12084.00 - 12495.00 | 1.3741 times | Fri 16 October 2026 | 12340.00 (-2.57%) | 12770.00 | 12268.00 - 12850.00 | 2.1111 times | Thu 15 October 2026 | 12666.00 (-1.2%) | 12820.00 | 12666.00 - 12953.00 | 1.3743 times | Wed 14 October 2026 | 12820.00 (0.63%) | 12760.00 | 12662.00 - 12948.00 | 0.6431 times | Tue 13 October 2026 | 12740.00 (0.63%) | 12708.00 | 12581.00 - 12805.00 | 0.5839 times | Mon 12 October 2026 | 12660.00 (-0.89%) | 12838.00 | 12610.00 - 12878.00 | 0.7627 times | Fri 09 October 2026 | 12774.00 (0.98%) | 12730.00 | 12602.00 - 12875.00 | 0.7256 times | Thu 08 October 2026 | 12650.00 (-2.87%) | 13060.00 | 12632.00 - 13070.00 | 0.9542 times | Wed 07 October 2026 | 13024.00 (0.07%) | 13030.00 | 12897.00 - 13072.00 | 0.6945 times | Tue 06 October 2026 | 13015.00 (2.09%) | 12751.00 | 12660.00 - 13039.00 | 0.7766 times | Mon 05 October 2026 | 12748.00 (0.38%) | 12729.00 | 12692.00 - 12899.00 | 0.9329 times |
Weekly price and charts DixonTechno
Strong weekly Stock price targets for DixonTechno DIXON are 11886.5 and 12297.5
| Weekly Target 1 | 11815.33 |
| Weekly Target 2 | 11957.67 |
| Weekly Target 3 | 12226.333333333 |
| Weekly Target 4 | 12368.67 |
| Weekly Target 5 | 12637.33 |
Weekly price and volumes for Dixon Techno
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 12100.00 (-1.94%) | 12400.00 | 12084.00 - 12495.00 | 0.2165 times | Fri 16 October 2026 | 12340.00 (-3.4%) | 12838.00 | 12268.00 - 12953.00 | 0.8625 times | Fri 09 October 2026 | 12774.00 (0.58%) | 12729.00 | 12602.00 - 13072.00 | 0.6433 times | Thu 01 October 2026 | 12700.00 (-5.15%) | 13325.00 | 12651.00 - 13766.00 | 0.9813 times | Fri 25 September 2026 | 13390.00 (2.96%) | 13128.00 | 12996.00 - 13514.00 | 0.8867 times | Fri 18 September 2026 | 13005.00 (-3.13%) | 13490.00 | 12850.00 - 13575.00 | 1.1217 times | Fri 11 September 2026 | 13425.00 (-5.72%) | 14227.00 | 12980.00 - 14429.00 | 1.3183 times | Fri 04 September 2026 | 14240.00 (-2.8%) | 14650.00 | 14070.00 - 14850.00 | 0.8688 times | Fri 28 August 2026 | 14650.00 (-1.35%) | 15000.00 | 14400.00 - 15000.00 | 1.5252 times | Fri 21 August 2026 | 14850.00 (5.1%) | 14190.00 | 14025.00 - 14953.00 | 1.5757 times | Fri 14 August 2026 | 14130.00 (-0.49%) | 14200.00 | 13645.00 - 14271.00 | 0.9631 times |
Monthly price and charts DixonTechno
Strong monthly Stock price targets for DixonTechno DIXON are 11489 and 12695
| Monthly Target 1 | 11285.33 |
| Monthly Target 2 | 11692.67 |
| Monthly Target 3 | 12491.333333333 |
| Monthly Target 4 | 12898.67 |
| Monthly Target 5 | 13697.33 |
Monthly price and volumes Dixon Techno
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 12100.00 (-7.63%) | 13151.00 | 12084.00 - 13290.00 | 0.2343 times | Wed 30 September 2026 | 13100.00 (-11.78%) | 14780.00 | 12850.00 - 14820.00 | 0.599 times | Mon 31 August 2026 | 14850.00 (5.7%) | 13875.00 | 13579.00 - 15000.00 | 0.6775 times | Fri 31 July 2026 | 14049.00 (17.86%) | 11980.00 | 11785.00 - 14685.00 | 1.2361 times | Tue 30 June 2026 | 11920.00 (3.44%) | 11600.00 | 11153.00 - 12930.00 | 0.9831 times | Fri 29 May 2026 | 11524.00 (3.2%) | 11299.00 | 10100.00 - 11925.00 | 1.1778 times | Thu 30 April 2026 | 11166.50 (15.44%) | 10100.00 | 9732.00 - 11595.00 | 1.262 times | Mon 30 March 2026 | 9673.00 (-8.12%) | 10110.00 | 9600.00 - 11078.00 | 1.2238 times | Fri 27 February 2026 | 10528.00 (0.78%) | 10590.00 | 9968.00 - 11847.00 | 1.3049 times | Fri 30 January 2026 | 10446.00 (-13.68%) | 12112.00 | 9835.00 - 12290.00 | 1.3016 times | Wed 31 December 2025 | 12102.00 (-17.12%) | 14739.00 | 11646.00 - 14739.00 | 1.1541 times |
Yearly price and charts DixonTechno
Strong yearly Stock price targets for DixonTechno DIXON are 8150 and 13550
| Yearly Target 1 | 6833.33 |
| Yearly Target 2 | 9466.67 |
| Yearly Target 3 | 12233.333333333 |
| Yearly Target 4 | 14866.67 |
| Yearly Target 5 | 17633.33 |
Yearly price and volumes Dixon Techno
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 12100.00 (-0.02%) | 12112.00 | 9600.00 - 15000.00 | 1.7642 times | Wed 31 December 2025 | 12102.00 (-32.53%) | 17934.05 | 11646.00 - 18700.00 | 1.4757 times | Tue 31 December 2024 | 17936.30 (173.14%) | 6560.00 | 5782.85 - 19148.90 | 1.8471 times | Fri 29 December 2023 | 6566.75 (68.18%) | 3927.00 | 2553.00 - 6765.00 | 2.0022 times | Fri 30 December 2022 | 3904.60 (-29.13%) | 5526.00 | 3180.55 - 5573.10 | 1.1485 times | Fri 31 December 2021 | 5509.55 (-59.03%) | 13514.05 | 3345.15 - 21499.00 | 1.1055 times | Thu 31 December 2020 | 13448.55 (253.97%) | 3770.00 | 2990.60 - 13909.85 | 0.2601 times | Tue 31 December 2019 | 3799.30 (84.17%) | 2062.90 | 1560.00 - 4055.00 | 0.0756 times | Mon 31 December 2018 | 2062.90 (-50.78%) | 4230.00 | 1890.10 - 4300.00 | 0.1131 times | Fri 29 December 2017 | 4190.95 (0%) | 2725.00 | 2506.35 - 4494.00 | 0.208 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DixonTechno
Tomorrow's movement Prediction of Dixon Techno DIXON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12687.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dixon Techno DIXON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12928 and price is deviating by 367 points
Upper Bollinger band is at 13661 and lower is at 12195, while middle bands are at 12561 and 13295
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DixonTechno (DIXON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DixonTechno stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DixonTechno in short term and the sell signal is strong.
DixonTechno Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DixonTechno in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DixonTechno is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12591.45 and DixonTechno DIXON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DixonTechno DIXON stock. Volume based technical analysis of DixonTechno DIXON stock is negative.
DixonTechno Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dixon Techno DIXON
DMA (daily moving average) of Dixon Techno DIXON
| DMA period | DMA value |
| 5 day DMA | 12533.2 |
| 12 day DMA | 12686.42 |
| 20 day DMA | 12927.5 |
| 35 day DMA | 13356.91 |
| 50 day DMA | 13662.76 |
| 100 day DMA | 13248.73 |
| 150 day DMA | 12432.26 |
| 200 day DMA | 12092.03 |
EMA (exponential moving average) of Dixon Techno DIXON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12440.53 | 12610.77 | 12746.13 |
| 12 day EMA | 12687.21 | 12793.94 | 12876.45 |
| 20 day EMA | 12896.94 | 12980.79 | 13048.21 |
| 35 day EMA | 13245.13 | 13312.55 | 13369.81 |
| 50 day EMA | 13582.77 | 13643.27 | 13696.44 |
SMA (simple moving average) of Dixon Techno DIXON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12533.2 | 12645.2 | 12732 |
| 12 day SMA | 12686.42 | 12769.75 | 12845.58 |
| 20 day SMA | 12927.5 | 12972.75 | 13020.25 |
| 35 day SMA | 13356.91 | 13431.51 | 13499.94 |
| 50 day SMA | 13662.76 | 13704.76 | 13744.16 |
| 100 day SMA | 13248.73 | 13244.46 | 13239.3 |
| 150 day SMA | 12432.26 | 12424.31 | 12407.4 |
| 200 day SMA | 12092.03 | 12093.17 | 12094.62 |
Fundamentals, profit and EPS of Dixon Techno DIXON
EPS is 236.61 and PE is: 51.14
Last quarter profit: (March 2026 quarter) 297.97 crores (13.15%)
Debt: 994.22 in crores
Market capitalization: 73382.52
EPS is 261.79 and PE is: 46.22
Last quarter profit: (December 2025 quarter) 320.56 crores (67.80%)
Debt: 1389.12 in crores
Market capitalization: 60917.42
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 12149.00 | 12366.00 | 12110.00 to 12524.00 | 0.96 times |
| 16 Fri | 12365.00 | 12827.00 | 12341.00 to 12850.00 | 0.99 times |
| 15 Thu | 12755.00 | 12761.00 | 12700.00 to 12961.00 | 0.98 times |
| 14 Wed | 12832.00 | 12750.00 | 12627.00 to 12925.00 | 1.02 times |
| 13 Tue | 12732.00 | 12622.00 | 12522.00 to 12782.00 | 1.04 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 11929.00 | 12224.00 | 11900.00 to 12320.00 | 1.54 times |
| 16 Fri | 12168.00 | 12604.00 | 12150.00 to 12604.00 | 1.17 times |
| 15 Thu | 12548.00 | 12618.00 | 12505.00 to 12744.00 | 0.84 times |
| 14 Wed | 12620.00 | 12492.00 | 12448.00 to 12707.00 | 0.76 times |
| 13 Tue | 12543.00 | 12471.00 | 12325.00 to 12598.00 | 0.7 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 11810.00 | 12109.00 | 11780.00 to 12204.00 | 1.44 times |
| 16 Fri | 12048.00 | 12400.00 | 12033.00 to 12400.00 | 1.27 times |
| 15 Thu | 12400.00 | 12590.00 | 12380.00 to 12608.00 | 0.89 times |
| 14 Wed | 12494.00 | 12412.00 | 12323.00 to 12560.00 | 0.83 times |
| 13 Tue | 12429.00 | 12453.00 | 12222.00 to 12497.00 | 0.58 times |
Option chain for Dixon Techno DIXON 27 Tue October 2026 expiry
DixonTechno DIXON Option strike: 17000.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.65 | 3575.00 | 0.01 |
| 16 Fri October 2026 | 2.50 | 3575.00 | 0.01 |
| 15 Thu October 2026 | 2.65 | 3575.00 | 0.01 |
| 14 Wed October 2026 | 2.25 | 3575.00 | 0.01 |
| 13 Tue October 2026 | 3.20 | 3575.00 | 0.01 |
DixonTechno DIXON Option strike: 16000.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.85 | 3220.00 | 0.23 |
| 16 Fri October 2026 | 3.70 | 3220.00 | 0.25 |
| 15 Thu October 2026 | 4.80 | 3220.00 | 0.26 |
| 14 Wed October 2026 | 4.85 | 3220.00 | 0.28 |
| 13 Tue October 2026 | 5.55 | 3220.00 | 0.27 |
DixonTechno DIXON Option strike: 15750.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 2.80 | 3503.00 | 0.17 |
| 16 Fri October 2026 | 3.70 | 1550.00 | 0.05 |
| 15 Thu October 2026 | 6.60 | 1550.00 | 0.07 |
| 14 Wed October 2026 | 6.60 | 1550.00 | 0.07 |
| 13 Tue October 2026 | 6.60 | 1550.00 | 0.07 |
DixonTechno DIXON Option strike: 15500.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.60 | 3253.90 | 0.05 |
| 16 Fri October 2026 | 4.25 | 2660.00 | 0.04 |
| 15 Thu October 2026 | 6.10 | 2660.00 | 0.04 |
| 14 Wed October 2026 | 6.80 | 2803.95 | 0.04 |
| 13 Tue October 2026 | 7.40 | 2590.00 | 0.04 |
DixonTechno DIXON Option strike: 15000.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 3.05 | 2800.00 | 0.09 |
| 16 Fri October 2026 | 7.25 | 2100.00 | 0.08 |
| 15 Thu October 2026 | 9.55 | 2100.00 | 0.08 |
| 14 Wed October 2026 | 11.90 | 2100.00 | 0.08 |
| 13 Tue October 2026 | 11.65 | 2410.00 | 0.08 |
DixonTechno DIXON Option strike: 14750.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 3.00 | 2544.75 | 0.24 |
| 16 Fri October 2026 | 8.75 | 2200.00 | 0.32 |
| 15 Thu October 2026 | 12.95 | 1526.80 | 0.28 |
| 14 Wed October 2026 | 15.15 | 1526.80 | 0.38 |
| 13 Tue October 2026 | 14.55 | 1526.80 | 0.34 |
DixonTechno DIXON Option strike: 14500.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 4.20 | 2293.05 | 0.18 |
| 16 Fri October 2026 | 11.35 | 2150.00 | 0.17 |
| 15 Thu October 2026 | 18.10 | 1765.70 | 0.19 |
| 14 Wed October 2026 | 20.40 | 1650.00 | 0.19 |
| 13 Tue October 2026 | 20.95 | 1800.00 | 0.18 |
DixonTechno DIXON Option strike: 14250.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 5.45 | 2055.20 | 0.02 |
| 16 Fri October 2026 | 14.30 | 1400.00 | 0.01 |
| 15 Thu October 2026 | 26.65 | 1400.00 | 0.02 |
| 14 Wed October 2026 | 30.60 | 1400.00 | 0.02 |
| 13 Tue October 2026 | 30.10 | 1664.25 | 0.03 |
DixonTechno DIXON Option strike: 14000.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 7.55 | 1850.95 | 0.17 |
| 16 Fri October 2026 | 19.85 | 1641.25 | 0.17 |
| 15 Thu October 2026 | 41.10 | 1271.45 | 0.22 |
| 14 Wed October 2026 | 46.20 | 1238.90 | 0.21 |
| 13 Tue October 2026 | 43.75 | 1309.25 | 0.2 |
DixonTechno DIXON Option strike: 13750.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 9.40 | 1490.10 | 0.13 |
| 16 Fri October 2026 | 27.05 | 1378.00 | 0.14 |
| 15 Thu October 2026 | 63.60 | 1064.50 | 0.14 |
| 14 Wed October 2026 | 69.25 | 979.30 | 0.15 |
| 13 Tue October 2026 | 66.30 | 1050.00 | 0.18 |
DixonTechno DIXON Option strike: 13500.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 13.65 | 1367.50 | 0.19 |
| 16 Fri October 2026 | 40.10 | 1166.55 | 0.19 |
| 15 Thu October 2026 | 98.25 | 828.45 | 0.29 |
| 14 Wed October 2026 | 109.05 | 771.70 | 0.35 |
| 13 Tue October 2026 | 101.05 | 860.85 | 0.32 |
DixonTechno DIXON Option strike: 13250.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 18.60 | 1118.10 | 0.4 |
| 16 Fri October 2026 | 61.10 | 921.45 | 0.45 |
| 15 Thu October 2026 | 150.85 | 642.15 | 0.58 |
| 14 Wed October 2026 | 166.60 | 589.90 | 0.58 |
| 13 Tue October 2026 | 150.80 | 657.00 | 0.62 |
DixonTechno DIXON Option strike: 13000.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 28.55 | 885.30 | 0.36 |
| 16 Fri October 2026 | 96.95 | 725.95 | 0.42 |
| 15 Thu October 2026 | 223.65 | 468.00 | 0.52 |
| 14 Wed October 2026 | 252.75 | 423.50 | 0.57 |
| 13 Tue October 2026 | 223.50 | 490.80 | 0.55 |
DixonTechno DIXON Option strike: 12750.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 52.75 | 653.40 | 0.36 |
| 16 Fri October 2026 | 154.35 | 529.95 | 0.53 |
| 15 Thu October 2026 | 329.40 | 322.95 | 0.86 |
| 14 Wed October 2026 | 372.70 | 291.35 | 0.95 |
| 13 Tue October 2026 | 326.15 | 344.40 | 0.66 |
DixonTechno DIXON Option strike: 12500.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 101.35 | 455.05 | 0.72 |
| 16 Fri October 2026 | 240.65 | 357.30 | 1.09 |
| 15 Thu October 2026 | 465.60 | 210.40 | 2.93 |
| 14 Wed October 2026 | 517.35 | 191.75 | 2.68 |
| 13 Tue October 2026 | 463.65 | 228.35 | 2.45 |
DixonTechno DIXON Option strike: 12250.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 190.10 | 291.95 | 2.07 |
| 16 Fri October 2026 | 367.75 | 238.65 | 3.61 |
| 15 Thu October 2026 | 630.70 | 132.80 | 23.78 |
| 14 Wed October 2026 | 700.50 | 119.10 | 26.2 |
| 13 Tue October 2026 | 625.75 | 145.55 | 25.89 |
DixonTechno DIXON Option strike: 12000.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 316.65 | 172.20 | 2.65 |
| 16 Fri October 2026 | 528.10 | 147.90 | 2.93 |
| 15 Thu October 2026 | 831.05 | 78.20 | 5.71 |
| 14 Wed October 2026 | 903.95 | 73.25 | 5.67 |
| 13 Tue October 2026 | 812.30 | 90.20 | 6 |
DixonTechno DIXON Option strike: 11500.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 694.40 | 48.10 | 10.37 |
| 16 Fri October 2026 | 923.90 | 50.30 | 14.98 |
| 15 Thu October 2026 | 1230.00 | 28.50 | 12.42 |
| 14 Wed October 2026 | 1230.00 | 27.75 | 14.29 |
| 13 Tue October 2026 | 1230.00 | 33.35 | 14.4 |
DixonTechno DIXON Option strike: 11250.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1033.60 | 25.95 | 77 |
DixonTechno DIXON Option strike: 11000.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1152.40 | 14.65 | 142.4 |
| 16 Fri October 2026 | 1881.40 | 20.55 | 211.25 |
| 15 Thu October 2026 | 1881.40 | 11.80 | 224.75 |
| 14 Wed October 2026 | 1881.40 | 11.20 | 212.75 |
| 13 Tue October 2026 | 1881.40 | 14.75 | 227.25 |
DixonTechno DIXON Option strike: 10500.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1745.85 | 6.60 | 247 |
Videos related to: DixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
