Munafa Stock Market Course + Intraday & FNO calls 
DixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon Techno DIXON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DIXON
- Forcast & Targets DIXON
- DIXON Experts view
- Tomorrow's Movement DIXON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIXON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DixonTechno
Strong intraday Stock price targets for DixonTechno are 10630.25 and 10950.75
| Intraday Target 1 | 10568.5 |
| Intraday Target 2 | 10692 |
| Intraday Target 3 | 10889 |
| Intraday Target 4 | 11012.5 |
| Intraday Target 5 | 11209.5 |
Daily price and volume Dixon Techno
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10815.50 (-0.47%) | 10857.00 | 10765.50 - 11086.00 | 1.018 times | Thu 23 April 2026 | 10866.50 (-3.55%) | 11249.00 | 10820.00 - 11249.00 | 1.0519 times | Wed 22 April 2026 | 11267.00 (0.02%) | 11265.00 | 11215.50 - 11364.50 | 0.6798 times | Tue 21 April 2026 | 11265.00 (0.48%) | 11211.00 | 11211.00 - 11440.00 | 0.5782 times | Mon 20 April 2026 | 11211.00 (-1.41%) | 11400.00 | 11150.00 - 11410.00 | 0.9044 times | Fri 17 April 2026 | 11371.50 (0.75%) | 11320.00 | 11270.00 - 11410.00 | 1.0513 times | Thu 16 April 2026 | 11287.00 (1.97%) | 11250.00 | 11121.00 - 11407.50 | 1.5371 times | Wed 15 April 2026 | 11068.50 (5.38%) | 10714.50 | 10714.50 - 11099.00 | 1.2221 times | Mon 13 April 2026 | 10503.50 (-1.62%) | 10400.00 | 10288.00 - 10590.00 | 0.8182 times | Fri 10 April 2026 | 10676.00 (0.48%) | 10611.00 | 10600.00 - 10890.00 | 1.1389 times | Thu 09 April 2026 | 10625.50 (-0.1%) | 10669.50 | 10420.00 - 10698.00 | 0.9427 times |
Weekly price and charts DixonTechno
Strong weekly Stock price targets for DixonTechno DIXON are 10453.25 and 11127.75
| Weekly Target 1 | 10332.5 |
| Weekly Target 2 | 10574 |
| Weekly Target 3 | 11007 |
| Weekly Target 4 | 11248.5 |
| Weekly Target 5 | 11681.5 |
Weekly price and volumes for Dixon Techno
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10815.50 (-4.89%) | 11400.00 | 10765.50 - 11440.00 | 0.9161 times | Fri 17 April 2026 | 11371.50 (6.51%) | 10400.00 | 10288.00 - 11410.00 | 1.002 times | Fri 10 April 2026 | 10676.00 (7.62%) | 9970.00 | 9734.00 - 10890.00 | 1.1822 times | Thu 02 April 2026 | 9920.50 (-0.98%) | 9900.00 | 9600.00 - 10390.00 | 0.7995 times | Fri 27 March 2026 | 10019.00 (-3.12%) | 10200.00 | 9800.00 - 10570.00 | 0.7658 times | Fri 20 March 2026 | 10342.00 (0.04%) | 10202.00 | 10059.00 - 10762.00 | 0.9249 times | Fri 13 March 2026 | 10338.00 (3.08%) | 9945.00 | 9630.00 - 11078.00 | 1.7465 times | Fri 06 March 2026 | 10029.00 (-4.74%) | 10110.00 | 9770.00 - 10478.00 | 0.7785 times | Fri 27 February 2026 | 10528.00 (-4.91%) | 11100.00 | 10081.00 - 11130.00 | 1.0756 times | Fri 20 February 2026 | 11072.00 (-3.02%) | 11540.00 | 11007.00 - 11839.00 | 0.8088 times | Fri 13 February 2026 | 11417.00 (-0.74%) | 11655.00 | 11250.00 - 11847.00 | 0.6876 times |
Monthly price and charts DixonTechno
Strong monthly Stock price targets for DixonTechno DIXON are 10273.75 and 11981.75
| Monthly Target 1 | 8954.5 |
| Monthly Target 2 | 9885 |
| Monthly Target 3 | 10662.5 |
| Monthly Target 4 | 11593 |
| Monthly Target 5 | 12370.5 |
Monthly price and volumes Dixon Techno
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10815.50 (11.81%) | 10100.00 | 9732.00 - 11440.00 | 1.1902 times | Mon 30 March 2026 | 9673.00 (-8.12%) | 10110.00 | 9600.00 - 11078.00 | 1.4304 times | Fri 27 February 2026 | 10528.00 (0.78%) | 10590.00 | 9968.00 - 11847.00 | 1.5252 times | Fri 30 January 2026 | 10446.00 (-13.68%) | 12112.00 | 9835.00 - 12290.00 | 1.5214 times | Wed 31 December 2025 | 12102.00 (-17.12%) | 14739.00 | 11646.00 - 14739.00 | 1.349 times | Fri 28 November 2025 | 14601.00 (-5.76%) | 15494.00 | 14374.00 - 15775.00 | 0.4299 times | Fri 31 October 2025 | 15494.00 (-5.07%) | 16404.00 | 15301.00 - 17505.00 | 0.5535 times | Tue 30 September 2025 | 16322.00 (-2.2%) | 16770.00 | 15982.00 - 18471.00 | 0.4805 times | Fri 29 August 2025 | 16690.00 (-0.9%) | 16869.00 | 15593.00 - 17287.00 | 0.5068 times | Thu 31 July 2025 | 16841.00 (12.4%) | 14600.00 | 14376.00 - 16969.00 | 1.0131 times | Mon 30 June 2025 | 14983.00 (1.98%) | 14680.00 | 13280.00 - 15108.00 | 0.9678 times |
Yearly price and charts DixonTechno
Strong yearly Stock price targets for DixonTechno DIXON are 8862.75 and 11552.75
| Yearly Target 1 | 8211.83 |
| Yearly Target 2 | 9513.67 |
| Yearly Target 3 | 10901.833333333 |
| Yearly Target 4 | 12203.67 |
| Yearly Target 5 | 13591.83 |
Yearly price and volumes Dixon Techno
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10815.50 (-10.63%) | 12112.00 | 9600.00 - 12290.00 | 0.9409 times | Wed 31 December 2025 | 12102.00 (-32.53%) | 17934.05 | 11646.00 - 18700.00 | 1.6232 times | Tue 31 December 2024 | 17936.30 (173.14%) | 6560.00 | 5782.85 - 19148.90 | 2.0318 times | Fri 29 December 2023 | 6566.75 (68.18%) | 3927.00 | 2553.00 - 6765.00 | 2.2023 times | Fri 30 December 2022 | 3904.60 (-29.13%) | 5526.00 | 3180.55 - 5573.10 | 1.2633 times | Fri 31 December 2021 | 5509.55 (-59.03%) | 13514.05 | 3345.15 - 21499.00 | 1.216 times | Thu 31 December 2020 | 13448.55 (253.97%) | 3770.00 | 2990.60 - 13909.85 | 0.2861 times | Tue 31 December 2019 | 3799.30 (84.17%) | 2062.90 | 1560.00 - 4055.00 | 0.0832 times | Mon 31 December 2018 | 2062.90 (-50.78%) | 4230.00 | 1890.10 - 4300.00 | 0.1244 times | Fri 29 December 2017 | 4190.95 (0%) | 2725.00 | 2506.35 - 4494.00 | 0.2288 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DixonTechno
Tomorrow's movement Prediction of Dixon Techno DIXON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10901.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dixon Techno DIXON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dixon Techno DIXON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10829.75
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10609 and price is deviating by 513 points
Upper Bollinger band is at 11635 and lower is at 9584, while middle bands are at 10096 and 11122
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DixonTechno (DIXON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DixonTechno stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DixonTechno in short term and the buy signal is strong.
DixonTechno Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DixonTechno in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DixonTechno is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11033.75 and DixonTechno DIXON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DixonTechno DIXON stock. Volume based technical analysis of DixonTechno DIXON stock is negative.
DixonTechno Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dixon Techno DIXON
DMA (daily moving average) of Dixon Techno DIXON
| DMA period | DMA value |
| 5 day DMA | 11085 |
| 12 day DMA | 10966.08 |
| 20 day DMA | 10608.65 |
| 35 day DMA | 10482.14 |
| 50 day DMA | 10687.9 |
| 100 day DMA | 11426.07 |
| 150 day DMA | 13052.19 |
| 200 day DMA | 13947.25 |
EMA (exponential moving average) of Dixon Techno DIXON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10994.4 | 11083.84 | 11192.49 |
| 12 day EMA | 10901.19 | 10916.77 | 10925.91 |
| 20 day EMA | 10782.43 | 10778.95 | 10769.74 |
| 35 day EMA | 10761.24 | 10758.05 | 10751.66 |
| 50 day EMA | 10766.33 | 10764.32 | 10760.15 |
SMA (simple moving average) of Dixon Techno DIXON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11085 | 11196.2 | 11280.3 |
| 12 day SMA | 10966.08 | 10907.83 | 10836.29 |
| 20 day SMA | 10608.65 | 10562.58 | 10536.35 |
| 35 day SMA | 10482.14 | 10473.93 | 10452.49 |
| 50 day SMA | 10687.9 | 10701.63 | 10711.82 |
| 100 day SMA | 11426.07 | 11466.17 | 11501.51 |
| 150 day SMA | 13052.19 | 13100.77 | 13148.6 |
| 200 day SMA | 13947.25 | 13968.99 | 13988.24 |
Fundamentals, profit and EPS of Dixon Techno DIXON
EPS is 261.79 and PE is: 41.31
Last quarter profit: (December 2025 quarter) 320.56 crores (67.80%)
Debt: 1389.12 in crores
Market capitalization: 60917.42
EPS is 242.96 and PE is: 44.52
Last quarter profit: (September 2025 quarter) 745.70 crores (184.68%)
Debt: 1389.12 in crores
Market capitalization: 74830.86
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 10858.50 | 10785.00 | 10751.00 to 11060.00 | 0.41 times |
| 23 Thu | 10827.50 | 11206.00 | 10757.00 to 11212.00 | 0.73 times |
| 22 Wed | 11279.00 | 11234.00 | 11156.00 to 11370.00 | 1.2 times |
| 21 Tue | 11234.00 | 11190.00 | 11190.00 to 11443.00 | 1.31 times |
| 20 Mon | 11195.50 | 11377.00 | 11090.00 to 11410.00 | 1.35 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 10619.50 | 10660.50 | 10565.00 to 10883.50 | 2.05 times |
| 23 Thu | 10662.00 | 11135.00 | 10614.50 to 11135.00 | 1.33 times |
| 22 Wed | 11184.50 | 11143.00 | 11075.00 to 11266.50 | 0.65 times |
| 21 Tue | 11143.00 | 11135.00 | 11135.00 to 11353.50 | 0.52 times |
| 20 Mon | 11099.00 | 11306.00 | 11006.00 to 11327.00 | 0.44 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 10567.00 | 10613.00 | 10498.00 to 10804.00 | 1.36 times |
| 23 Thu | 10604.00 | 11045.00 | 10538.50 to 11068.50 | 1.23 times |
| 22 Wed | 11159.00 | 11148.50 | 11067.00 to 11219.50 | 0.84 times |
| 21 Tue | 11116.50 | 11166.00 | 11100.00 to 11285.50 | 0.79 times |
| 20 Mon | 11071.50 | 11233.50 | 10960.00 to 11267.00 | 0.77 times |
Option chain for Dixon Techno DIXON 28 Tue April 2026 expiry
DixonTechno DIXON Option strike: 13000.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 2.55 | 2066.00 | 0.13 |
| 23 Thu April 2026 | 3.15 | 2206.60 | 0.14 |
| 22 Wed April 2026 | 5.25 | 1726.70 | 0.13 |
| 21 Tue April 2026 | 8.00 | 1766.30 | 0.13 |
| 20 Mon April 2026 | 10.90 | 1799.75 | 0.12 |
DixonTechno DIXON Option strike: 12800.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 3.10 | 1596.55 | 0.01 |
| 23 Thu April 2026 | 3.75 | 1596.55 | 0.01 |
| 22 Wed April 2026 | 7.00 | 1596.55 | 0.01 |
| 21 Tue April 2026 | 10.20 | 1596.55 | 0.01 |
| 20 Mon April 2026 | 14.10 | 1596.55 | 0.01 |
DixonTechno DIXON Option strike: 12600.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 3.70 | 1730.00 | 0.05 |
| 23 Thu April 2026 | 4.25 | 1320.00 | 0.06 |
| 22 Wed April 2026 | 9.20 | 1320.00 | 0.03 |
| 21 Tue April 2026 | 14.30 | 1380.00 | 0.03 |
| 20 Mon April 2026 | 20.00 | 1390.00 | 0.04 |
DixonTechno DIXON Option strike: 12500.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 4.20 | 1428.55 | 0 |
| 23 Thu April 2026 | 5.15 | 1428.55 | 0 |
| 22 Wed April 2026 | 11.35 | 1261.50 | 0 |
| 21 Tue April 2026 | 17.75 | 1261.50 | 0 |
| 20 Mon April 2026 | 23.65 | 1288.05 | 0 |
DixonTechno DIXON Option strike: 12400.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 5.40 | 1511.90 | 0.05 |
| 23 Thu April 2026 | 6.10 | 1511.90 | 0.05 |
| 22 Wed April 2026 | 14.75 | 1076.00 | 0.06 |
| 21 Tue April 2026 | 22.50 | 1076.85 | 0.04 |
| 20 Mon April 2026 | 29.45 | 1076.85 | 0.04 |
DixonTechno DIXON Option strike: 12300.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 6.10 | 995.00 | 0.01 |
| 23 Thu April 2026 | 6.80 | 995.00 | 0.01 |
| 22 Wed April 2026 | 18.95 | 995.00 | 0 |
| 21 Tue April 2026 | 25.85 | 995.00 | 0 |
| 20 Mon April 2026 | 36.30 | 1803.90 | 0.05 |
DixonTechno DIXON Option strike: 12200.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 6.55 | 1352.00 | 0.01 |
| 23 Thu April 2026 | 7.65 | 1352.00 | 0.01 |
| 22 Wed April 2026 | 24.45 | 1000.00 | 0 |
| 21 Tue April 2026 | 32.90 | 1000.00 | 0.01 |
| 20 Mon April 2026 | 46.25 | 1675.00 | 0 |
DixonTechno DIXON Option strike: 12100.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 7.65 | 1270.00 | 0 |
| 23 Thu April 2026 | 9.50 | 1270.00 | 0 |
| 22 Wed April 2026 | 30.00 | 1270.00 | 0 |
| 21 Tue April 2026 | 43.55 | 1270.00 | 0 |
| 20 Mon April 2026 | 60.40 | 1270.00 | 0 |
DixonTechno DIXON Option strike: 12000.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 9.45 | 1149.00 | 0.08 |
| 23 Thu April 2026 | 11.70 | 1180.00 | 0.08 |
| 22 Wed April 2026 | 42.00 | 756.50 | 0.09 |
| 21 Tue April 2026 | 56.10 | 823.75 | 0.08 |
| 20 Mon April 2026 | 72.20 | 858.15 | 0.07 |
DixonTechno DIXON Option strike: 11900.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 10.40 | 1090.00 | 0.18 |
| 23 Thu April 2026 | 14.60 | 1090.00 | 0.2 |
| 22 Wed April 2026 | 54.25 | 626.85 | 0.15 |
| 21 Tue April 2026 | 70.15 | 626.85 | 0.18 |
| 20 Mon April 2026 | 87.40 | 733.15 | 0.19 |
DixonTechno DIXON Option strike: 11800.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 12.40 | 899.75 | 0.12 |
| 23 Thu April 2026 | 16.80 | 578.20 | 0.11 |
| 22 Wed April 2026 | 69.90 | 578.20 | 0.1 |
| 21 Tue April 2026 | 87.25 | 630.00 | 0.1 |
| 20 Mon April 2026 | 107.25 | 675.10 | 0.14 |
DixonTechno DIXON Option strike: 11700.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 16.35 | 866.95 | 0.09 |
| 23 Thu April 2026 | 20.95 | 876.50 | 0.25 |
| 22 Wed April 2026 | 88.90 | 486.15 | 0.3 |
| 21 Tue April 2026 | 109.80 | 586.50 | 0.32 |
| 20 Mon April 2026 | 128.55 | 631.60 | 0.35 |
DixonTechno DIXON Option strike: 11600.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 20.60 | 731.10 | 0.22 |
| 23 Thu April 2026 | 28.45 | 779.75 | 0.35 |
| 22 Wed April 2026 | 113.35 | 442.30 | 0.4 |
| 21 Tue April 2026 | 135.95 | 505.35 | 0.53 |
| 20 Mon April 2026 | 156.20 | 565.00 | 0.45 |
DixonTechno DIXON Option strike: 11500.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 31.35 | 665.15 | 0.21 |
| 23 Thu April 2026 | 37.00 | 701.55 | 0.23 |
| 22 Wed April 2026 | 144.50 | 369.65 | 0.32 |
| 21 Tue April 2026 | 170.75 | 439.25 | 0.29 |
| 20 Mon April 2026 | 189.45 | 491.80 | 0.28 |
DixonTechno DIXON Option strike: 11400.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 42.80 | 592.85 | 0.46 |
| 23 Thu April 2026 | 48.00 | 614.55 | 0.4 |
| 22 Wed April 2026 | 182.10 | 307.80 | 0.54 |
| 21 Tue April 2026 | 206.70 | 377.60 | 0.52 |
| 20 Mon April 2026 | 229.45 | 429.30 | 0.52 |
DixonTechno DIXON Option strike: 11300.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 58.15 | 498.85 | 0.45 |
| 23 Thu April 2026 | 59.65 | 520.35 | 0.41 |
| 22 Wed April 2026 | 226.60 | 253.15 | 0.7 |
| 21 Tue April 2026 | 250.45 | 320.05 | 0.61 |
| 20 Mon April 2026 | 271.80 | 375.40 | 0.72 |
DixonTechno DIXON Option strike: 11200.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 76.80 | 412.25 | 0.4 |
| 23 Thu April 2026 | 79.15 | 466.35 | 0.4 |
| 22 Wed April 2026 | 276.50 | 204.50 | 1.15 |
| 21 Tue April 2026 | 301.80 | 271.05 | 0.87 |
| 20 Mon April 2026 | 316.95 | 321.85 | 1.07 |
DixonTechno DIXON Option strike: 11100.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 97.85 | 342.90 | 0.51 |
| 23 Thu April 2026 | 102.15 | 382.95 | 0.69 |
| 22 Wed April 2026 | 334.80 | 161.60 | 1.17 |
| 21 Tue April 2026 | 356.50 | 227.50 | 1.06 |
| 20 Mon April 2026 | 370.50 | 278.00 | 1.14 |
DixonTechno DIXON Option strike: 11000.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 129.15 | 270.25 | 0.34 |
| 23 Thu April 2026 | 133.60 | 314.75 | 0.44 |
| 22 Wed April 2026 | 400.15 | 127.35 | 0.65 |
| 21 Tue April 2026 | 421.70 | 189.25 | 0.52 |
| 20 Mon April 2026 | 426.40 | 238.60 | 0.49 |
DixonTechno DIXON Option strike: 10900.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 161.65 | 202.70 | 0.51 |
| 23 Thu April 2026 | 169.95 | 244.80 | 0.74 |
| 22 Wed April 2026 | 472.20 | 99.00 | 1.26 |
| 21 Tue April 2026 | 482.40 | 157.75 | 1.35 |
| 20 Mon April 2026 | 492.05 | 201.00 | 1.27 |
DixonTechno DIXON Option strike: 10800.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 204.15 | 143.70 | 1.03 |
| 23 Thu April 2026 | 215.90 | 193.05 | 0.95 |
| 22 Wed April 2026 | 543.45 | 77.05 | 1.2 |
| 21 Tue April 2026 | 555.15 | 131.95 | 1.01 |
| 20 Mon April 2026 | 566.90 | 172.30 | 1.07 |
DixonTechno DIXON Option strike: 10700.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 253.50 | 98.35 | 0.96 |
| 23 Thu April 2026 | 275.30 | 139.35 | 1.19 |
| 22 Wed April 2026 | 627.80 | 58.65 | 1.48 |
| 21 Tue April 2026 | 636.80 | 108.15 | 1.49 |
| 20 Mon April 2026 | 642.00 | 146.20 | 1.48 |
DixonTechno DIXON Option strike: 10600.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 319.00 | 64.45 | 0.73 |
| 23 Thu April 2026 | 327.40 | 100.85 | 0.87 |
| 22 Wed April 2026 | 714.10 | 43.65 | 1.23 |
| 21 Tue April 2026 | 720.00 | 86.85 | 0.76 |
| 20 Mon April 2026 | 701.75 | 121.50 | 0.76 |
DixonTechno DIXON Option strike: 10500.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 392.00 | 40.05 | 1.35 |
| 23 Thu April 2026 | 375.00 | 74.55 | 1.11 |
| 22 Wed April 2026 | 811.20 | 33.30 | 1.08 |
| 21 Tue April 2026 | 800.30 | 71.35 | 1.02 |
| 20 Mon April 2026 | 790.60 | 102.90 | 0.99 |
DixonTechno DIXON Option strike: 10400.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 539.55 | 25.00 | 1.18 |
| 23 Thu April 2026 | 502.05 | 53.35 | 1.2 |
| 22 Wed April 2026 | 908.00 | 25.00 | 1.04 |
| 21 Tue April 2026 | 919.85 | 57.95 | 1.08 |
| 20 Mon April 2026 | 888.00 | 86.65 | 1.1 |
DixonTechno DIXON Option strike: 10300.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 643.30 | 15.35 | 1.17 |
| 23 Thu April 2026 | 588.75 | 38.25 | 1.19 |
| 22 Wed April 2026 | 987.30 | 19.30 | 1.08 |
| 21 Tue April 2026 | 1003.55 | 46.65 | 0.96 |
| 20 Mon April 2026 | 1003.55 | 73.50 | 0.98 |
DixonTechno DIXON Option strike: 10200.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 668.80 | 11.40 | 1.37 |
| 23 Thu April 2026 | 637.30 | 29.30 | 1.68 |
| 22 Wed April 2026 | 1098.00 | 15.05 | 1.34 |
| 21 Tue April 2026 | 1093.15 | 37.80 | 1.12 |
| 20 Mon April 2026 | 1112.90 | 58.45 | 1.3 |
DixonTechno DIXON Option strike: 10100.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 816.45 | 7.25 | 1.23 |
| 23 Thu April 2026 | 712.95 | 18.60 | 1.01 |
| 22 Wed April 2026 | 1240.10 | 11.65 | 0.92 |
| 21 Tue April 2026 | 1310.60 | 30.20 | 1.11 |
| 20 Mon April 2026 | 1310.60 | 49.20 | 1.13 |
DixonTechno DIXON Option strike: 10000.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 859.75 | 6.05 | 1.3 |
| 23 Thu April 2026 | 828.45 | 14.90 | 1.39 |
| 22 Wed April 2026 | 1285.55 | 9.85 | 1.49 |
| 21 Tue April 2026 | 1250.05 | 25.20 | 1.5 |
| 20 Mon April 2026 | 1223.10 | 40.45 | 1.52 |
DixonTechno DIXON Option strike: 9900.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 961.30 | 4.85 | 1.18 |
| 23 Thu April 2026 | 916.85 | 10.10 | 1.6 |
| 22 Wed April 2026 | 1380.45 | 7.00 | 1.34 |
| 21 Tue April 2026 | 1374.65 | 21.85 | 1.11 |
| 20 Mon April 2026 | 1374.65 | 32.65 | 1.13 |
DixonTechno DIXON Option strike: 9800.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1055.05 | 3.40 | 1.26 |
| 23 Thu April 2026 | 1037.85 | 8.05 | 1.31 |
| 22 Wed April 2026 | 1477.65 | 6.05 | 1.35 |
| 21 Tue April 2026 | 1487.75 | 15.95 | 1.24 |
| 20 Mon April 2026 | 1431.50 | 28.50 | 1.35 |
DixonTechno DIXON Option strike: 9700.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1179.15 | 2.65 | 1.43 |
| 23 Thu April 2026 | 1179.15 | 6.05 | 1.79 |
| 22 Wed April 2026 | 1575.45 | 5.35 | 1.4 |
| 21 Tue April 2026 | 1629.40 | 13.00 | 1.68 |
| 20 Mon April 2026 | 1629.40 | 21.30 | 1.44 |
DixonTechno DIXON Option strike: 9600.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1225.00 | 2.65 | 1.61 |
| 23 Thu April 2026 | 1672.75 | 5.15 | 1.83 |
| 22 Wed April 2026 | 1672.75 | 4.00 | 1.88 |
| 21 Tue April 2026 | 1814.95 | 11.25 | 2.02 |
| 20 Mon April 2026 | 1814.95 | 17.90 | 2.06 |
DixonTechno DIXON Option strike: 9500.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1331.25 | 2.05 | 4.66 |
| 23 Thu April 2026 | 1350.00 | 3.60 | 4.11 |
| 22 Wed April 2026 | 1778.85 | 3.55 | 4.4 |
| 21 Tue April 2026 | 1822.55 | 9.80 | 3.63 |
| 20 Mon April 2026 | 1822.55 | 15.65 | 4.14 |
DixonTechno DIXON Option strike: 9400.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1210.30 | 1.90 | 52.5 |
| 23 Thu April 2026 | 1210.30 | 3.15 | 78.5 |
| 22 Wed April 2026 | 1210.30 | 2.95 | 79.5 |
| 21 Tue April 2026 | 1210.30 | 8.35 | 82 |
| 20 Mon April 2026 | 1210.30 | 11.45 | 96 |
DixonTechno DIXON Option strike: 9300.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1700.00 | 1.50 | 1.56 |
| 23 Thu April 2026 | 1700.00 | 2.50 | 1.48 |
| 22 Wed April 2026 | 1700.00 | 2.90 | 1.84 |
| 21 Tue April 2026 | 1700.00 | 5.75 | 2.17 |
| 20 Mon April 2026 | 1700.00 | 10.80 | 2.36 |
DixonTechno DIXON Option strike: 9100.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 2220.85 | 1.40 | 1.67 |
| 23 Thu April 2026 | 2220.85 | 1.60 | 1.68 |
| 22 Wed April 2026 | 2220.85 | 2.60 | 1.68 |
| 21 Tue April 2026 | 2220.85 | 5.40 | 1.7 |
| 20 Mon April 2026 | 2220.85 | 7.80 | 1.92 |
DixonTechno DIXON Option strike: 9000.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1856.05 | 1.55 | 4.34 |
| 23 Thu April 2026 | 1849.00 | 2.55 | 4.32 |
| 22 Wed April 2026 | 2387.80 | 2.35 | 4.59 |
| 21 Tue April 2026 | 2387.80 | 4.70 | 5.47 |
| 20 Mon April 2026 | 2387.80 | 6.80 | 5.81 |
DixonTechno DIXON Option strike: 8800.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 2535.60 | 1.15 | 5.36 |
| 23 Thu April 2026 | 2535.60 | 1.20 | 5.64 |
| 22 Wed April 2026 | 2535.60 | 1.75 | 5.64 |
| 21 Tue April 2026 | 2535.60 | 3.40 | 7 |
| 20 Mon April 2026 | 2535.60 | 6.00 | 7.21 |
DixonTechno DIXON Option strike: 8700.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 2634.40 | 1.35 | 4 |
| 23 Thu April 2026 | 2634.40 | 1.65 | 4.38 |
| 22 Wed April 2026 | 2634.40 | 2.50 | 4.75 |
| 21 Tue April 2026 | 2634.40 | 4.00 | 4.88 |
| 20 Mon April 2026 | 2634.40 | 5.00 | 5.5 |
DixonTechno DIXON Option strike: 8600.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1814.00 | 1.00 | 56 |
| 23 Thu April 2026 | 1814.00 | 1.30 | 64.33 |
| 22 Wed April 2026 | 1814.00 | 1.90 | 67.67 |
| 21 Tue April 2026 | 1814.00 | 3.00 | 68.33 |
| 20 Mon April 2026 | 1814.00 | 4.00 | 70 |
DixonTechno DIXON Option strike: 8200.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 2075.95 | 1.85 | 17.26 |
| 23 Thu April 2026 | 2075.95 | 1.50 | 20.11 |
| 22 Wed April 2026 | 2075.95 | 2.50 | 21.05 |
| 21 Tue April 2026 | 2075.95 | 1.50 | 19.84 |
| 20 Mon April 2026 | 2075.95 | 3.20 | 20 |
DixonTechno DIXON Option strike: 8000.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 2709.00 | 2.10 | 8.16 |
| 23 Thu April 2026 | 2709.00 | 1.50 | 8.47 |
| 22 Wed April 2026 | 2709.00 | 2.60 | 10.97 |
| 21 Tue April 2026 | 2709.00 | 2.00 | 7.92 |
| 20 Mon April 2026 | 2709.00 | 2.95 | 8.59 |
Videos related to: DixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
