ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dixon Techno DIXON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DixonTechno

Strong intraday Stock price targets for DixonTechno are 14064.5 and 14274.5

Intraday Target 113902.67
Intraday Target 214016.33
Intraday Target 314112.666666667
Intraday Target 414226.33
Intraday Target 514322.67

Daily price and volume Dixon Techno

Date Closing Open Range Volume
Fri 14 August 2026 14130.00 (0.68%) 14009.00 13999.00 - 14209.00 0.6329 times
Thu 13 August 2026 14035.00 (1.7%) 13840.00 13645.00 - 14065.00 1.3309 times
Wed 12 August 2026 13800.00 (-1.59%) 14061.00 13670.00 - 14090.00 1.0007 times
Tue 11 August 2026 14023.00 (-0.65%) 14115.00 14011.00 - 14198.00 0.4329 times
Mon 10 August 2026 14115.00 (-0.6%) 14200.00 14001.00 - 14271.00 0.8494 times
Fri 07 August 2026 14200.00 (0%) 14200.00 14050.00 - 14294.00 0.5917 times
Thu 06 August 2026 14200.00 (-0.77%) 14310.00 14137.00 - 14445.00 0.6359 times
Wed 05 August 2026 14310.00 (2.3%) 14055.00 14023.00 - 14395.00 1.3666 times
Tue 04 August 2026 13988.00 (0.69%) 13900.00 13812.00 - 14086.00 0.9234 times
Mon 03 August 2026 13892.00 (-1.12%) 13875.00 13579.00 - 14085.00 2.2357 times
Fri 31 July 2026 14049.00 (-2.02%) 14335.00 13601.00 - 14589.00 1.949 times

 Daily chart DixonTechno

Weekly price and charts DixonTechno

Strong weekly Stock price targets for DixonTechno DIXON are 13574.5 and 14200.5

Weekly Target 113389.33
Weekly Target 213759.67
Weekly Target 314015.333333333
Weekly Target 414385.67
Weekly Target 514641.33

Weekly price and volumes for Dixon Techno

Date Closing Open Range Volume
Fri 14 August 2026 14130.00 (-0.49%) 14200.00 13645.00 - 14271.00 0.5105 times
Fri 07 August 2026 14200.00 (1.07%) 13875.00 13579.00 - 14445.00 0.6916 times
Fri 31 July 2026 14049.00 (1.47%) 13951.00 13601.00 - 14589.00 0.6792 times
Fri 24 July 2026 13846.00 (-3.37%) 14300.00 13586.00 - 14614.00 0.6842 times
Fri 17 July 2026 14329.00 (6.77%) 13355.00 13180.00 - 14685.00 1.6225 times
Fri 10 July 2026 13421.00 (7.75%) 12480.00 12355.00 - 14030.00 1.8972 times
Fri 03 July 2026 12456.00 (3.69%) 12017.00 11785.00 - 12575.00 0.7765 times
Thu 25 June 2026 12013.00 (-4.03%) 12599.00 11716.00 - 12650.00 0.7713 times
Fri 19 June 2026 12517.00 (8.41%) 11702.00 11656.00 - 12930.00 1.6501 times
Fri 12 June 2026 11546.00 (1%) 11319.00 11235.00 - 11944.00 0.7169 times
Fri 05 June 2026 11432.00 (-0.8%) 11600.00 11153.00 - 11683.00 0.7539 times

 weekly chart DixonTechno

Monthly price and charts DixonTechno

Strong monthly Stock price targets for DixonTechno DIXON are 13854.5 and 14720.5

Monthly Target 113185.33
Monthly Target 213657.67
Monthly Target 314051.333333333
Monthly Target 414523.67
Monthly Target 514917.33

Monthly price and volumes Dixon Techno

Date Closing Open Range Volume
Fri 14 August 2026 14130.00 (0.58%) 13875.00 13579.00 - 14445.00 0.2714 times
Fri 31 July 2026 14049.00 (17.86%) 11980.00 11785.00 - 14685.00 1.2012 times
Tue 30 June 2026 11920.00 (3.44%) 11600.00 11153.00 - 12930.00 0.9553 times
Fri 29 May 2026 11524.00 (3.2%) 11299.00 10100.00 - 11925.00 1.1446 times
Thu 30 April 2026 11166.50 (15.44%) 10100.00 9732.00 - 11595.00 1.2264 times
Mon 30 March 2026 9673.00 (-8.12%) 10110.00 9600.00 - 11078.00 1.1892 times
Fri 27 February 2026 10528.00 (0.78%) 10590.00 9968.00 - 11847.00 1.2681 times
Fri 30 January 2026 10446.00 (-13.68%) 12112.00 9835.00 - 12290.00 1.2649 times
Wed 31 December 2025 12102.00 (-17.12%) 14739.00 11646.00 - 14739.00 1.1215 times
Fri 28 November 2025 14601.00 (-5.76%) 15494.00 14374.00 - 15775.00 0.3574 times
Fri 31 October 2025 15494.00 (-5.07%) 16404.00 15301.00 - 17505.00 0.4602 times

 monthly chart DixonTechno

Yearly price and charts DixonTechno

Strong yearly Stock price targets for DixonTechno DIXON are 11865 and 16950

Yearly Target 17720
Yearly Target 210925
Yearly Target 312805
Yearly Target 416010
Yearly Target 517890

Yearly price and volumes Dixon Techno

Date Closing Open Range Volume
Fri 14 August 2026 14130.00 (16.76%) 12112.00 9600.00 - 14685.00 1.5813 times
Wed 31 December 2025 12102.00 (-32.53%) 17934.05 11646.00 - 18700.00 1.5085 times
Tue 31 December 2024 17936.30 (173.14%) 6560.00 5782.85 - 19148.90 1.8881 times
Fri 29 December 2023 6566.75 (68.18%) 3927.00 2553.00 - 6765.00 2.0466 times
Fri 30 December 2022 3904.60 (-29.13%) 5526.00 3180.55 - 5573.10 1.174 times
Fri 31 December 2021 5509.55 (-59.03%) 13514.05 3345.15 - 21499.00 1.1301 times
Thu 31 December 2020 13448.55 (253.97%) 3770.00 2990.60 - 13909.85 0.2659 times
Tue 31 December 2019 3799.30 (84.17%) 2062.90 1560.00 - 4055.00 0.0773 times
Mon 31 December 2018 2062.90 (-50.78%) 4230.00 1890.10 - 4300.00 0.1156 times
Fri 29 December 2017 4190.95 (0%) 2725.00 2506.35 - 4494.00 0.2126 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of DixonTechno

Tomorrow's movement Prediction of Dixon Techno DIXON appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14040.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dixon Techno DIXON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14067 and price is deviating by 205 points

Upper Bollinger band is at 14476 and lower is at 13658, while middle bands are at 13863 and 14272

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DixonTechno (DIXON) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DixonTechno stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DixonTechno in short term but the sell signal is initial and weak.

DixonTechno Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DixonTechno in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DixonTechno is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14045.3 and DixonTechno DIXON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DixonTechno DIXON stock. Volume based technical analysis of DixonTechno DIXON stock is negative.

DixonTechno Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dixon Techno DIXON

DMA (daily moving average) of Dixon Techno DIXON

DMA period DMA value
5 day DMA 14020.6
12 day DMA 14090
20 day DMA 14066.6
35 day DMA 13644.63
50 day DMA 13139.52
100 day DMA 12029.84
150 day DMA 11650.26
200 day DMA 12268.66

EMA (exponential moving average) of Dixon Techno DIXON

EMA period EMA current EMA prev EMA prev2
5 day EMA14052.6814014.0314003.54
12 day EMA14040.2814023.9714021.97
20 day EMA13926.9213905.5513891.93
35 day EMA13525.3413489.7413457.64
50 day EMA13089.7113047.2713006.97

SMA (simple moving average) of Dixon Techno DIXON

SMA period SMA current SMA prev SMA prev2
5 day SMA14020.614034.614067.6
12 day SMA1409014102.0814091.08
20 day SMA14066.614076.5514100.15
35 day SMA13644.6313584.1413528.46
50 day SMA13139.5213086.6813030.52
100 day SMA12029.8411995.6311958.17
150 day SMA11650.2611636.411623.93
200 day SMA12268.6612276.0712286.5

Fundamentals, profit and EPS of Dixon Techno DIXON

EPS is 236.61 and PE is: 59.72

Last quarter profit: (March 2026 quarter) 297.97 crores (13.15%)

Debt: 994.22 in crores

Market capitalization: 73382.52

EPS is 261.79 and PE is: 53.97

Last quarter profit: (December 2025 quarter) 320.56 crores (67.80%)

Debt: 1389.12 in crores

Market capitalization: 60917.42

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
14 Fri 14172.00 14097.00 14001.00 to 14236.00 0.96 times
13 Thu 14074.00 13799.00 13638.00 to 14120.00 0.98 times
12 Wed 13751.00 14012.00 13657.00 to 14024.00 1.03 times
11 Tue 14017.00 14100.00 13911.00 to 14142.00 1.01 times
10 Mon 14096.00 14140.00 13941.00 to 14216.00 1.01 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
14 Fri 14076.00 13987.00 13914.00 to 14118.00 1.16 times
13 Thu 13954.00 13630.00 13519.00 to 13985.00 1.12 times
12 Wed 13628.00 13873.00 13533.00 to 13873.00 1.06 times
11 Tue 13903.00 14036.00 13790.00 to 14036.00 0.87 times
10 Mon 13979.00 13970.00 13840.00 to 14094.00 0.8 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
14 Fri 13986.00 13958.00 13845.00 to 14060.00 1.14 times
13 Thu 13894.00 13530.00 13450.00 to 13920.00 1.11 times
12 Wed 13563.00 13703.00 13475.00 to 13767.00 1.09 times
11 Tue 13824.00 13935.00 13725.00 to 13935.00 0.85 times
10 Mon 13915.00 13980.00 13813.00 to 14042.00 0.81 times

Option chain for Dixon Techno DIXON 25 Tue August 2026 expiry

DixonTechno DIXON Option strike: 16500.00

Date CE PE PCR
14 Fri August 2026 12.152295.00 0.06
13 Thu August 2026 13.802520.00 0.06
12 Wed August 2026 13.002520.00 0.06
11 Tue August 2026 18.252520.00 0.06
10 Mon August 2026 23.602520.00 0.06

DixonTechno DIXON Option strike: 16000.00

Date CE PE PCR
14 Fri August 2026 22.751890.70 0.01
13 Thu August 2026 24.851890.70 0.01
12 Wed August 2026 21.301890.70 0.01
11 Tue August 2026 31.551890.70 0.01
10 Mon August 2026 41.351890.70 0.01

DixonTechno DIXON Option strike: 15750.00

Date CE PE PCR
14 Fri August 2026 29.451658.15 0.05
13 Thu August 2026 31.201658.15 0.05
12 Wed August 2026 28.051658.15 0.04
11 Tue August 2026 38.851658.15 0.06
10 Mon August 2026 52.501658.15 0.06

DixonTechno DIXON Option strike: 15500.00

Date CE PE PCR
14 Fri August 2026 38.251465.25 0.01
13 Thu August 2026 40.651465.25 0.01
12 Wed August 2026 33.051821.80 0.01
11 Tue August 2026 50.201525.00 0.01
10 Mon August 2026 67.651465.00 0.01

DixonTechno DIXON Option strike: 15250.00

Date CE PE PCR
14 Fri August 2026 52.351126.05 0.08
13 Thu August 2026 55.201562.25 0.08
12 Wed August 2026 43.201562.25 0.08
11 Tue August 2026 68.701258.80 0.09
10 Mon August 2026 92.651246.30 0.09

DixonTechno DIXON Option strike: 15000.00

Date CE PE PCR
14 Fri August 2026 78.00901.70 0.02
13 Thu August 2026 80.401005.60 0.02
12 Wed August 2026 60.101276.85 0.02
11 Tue August 2026 96.801076.00 0.03
10 Mon August 2026 126.901030.60 0.03

DixonTechno DIXON Option strike: 14750.00

Date CE PE PCR
14 Fri August 2026 115.35683.75 0.16
13 Thu August 2026 117.151051.25 0.14
12 Wed August 2026 83.951051.25 0.14
11 Tue August 2026 136.00853.85 0.15
10 Mon August 2026 176.30844.45 0.16

DixonTechno DIXON Option strike: 14500.00

Date CE PE PCR
14 Fri August 2026 175.35495.25 0.27
13 Thu August 2026 169.50592.00 0.29
12 Wed August 2026 120.45861.05 0.27
11 Tue August 2026 193.00669.75 0.29
10 Mon August 2026 241.30635.85 0.3

DixonTechno DIXON Option strike: 14250.00

Date CE PE PCR
14 Fri August 2026 260.00335.35 0.32
13 Thu August 2026 246.55420.30 0.28
12 Wed August 2026 172.10666.45 0.29
11 Tue August 2026 267.45496.90 0.32
10 Mon August 2026 327.00477.90 0.35

DixonTechno DIXON Option strike: 14000.00

Date CE PE PCR
14 Fri August 2026 380.30205.25 0.78
13 Thu August 2026 353.25278.20 0.64
12 Wed August 2026 245.40478.50 0.56
11 Tue August 2026 366.75345.10 0.7
10 Mon August 2026 440.00337.85 0.71

DixonTechno DIXON Option strike: 13750.00

Date CE PE PCR
14 Fri August 2026 544.90121.85 1.16
13 Thu August 2026 496.40174.40 1.12
12 Wed August 2026 346.15330.55 0.98
11 Tue August 2026 502.00229.60 1.25
10 Mon August 2026 578.20231.50 1.19

DixonTechno DIXON Option strike: 13500.00

Date CE PE PCR
14 Fri August 2026 743.5072.10 2.24
13 Thu August 2026 673.35104.20 2.12
12 Wed August 2026 479.85214.85 2.07
11 Tue August 2026 669.90146.85 2.82
10 Mon August 2026 745.45150.90 3.13

DixonTechno DIXON Option strike: 13250.00

Date CE PE PCR
14 Fri August 2026 950.0040.10 2.01
13 Thu August 2026 884.4060.65 1.83
12 Wed August 2026 640.55132.70 1.84
11 Tue August 2026 853.4588.65 2.07
10 Mon August 2026 937.2595.20 1.99

DixonTechno DIXON Option strike: 13000.00

Date CE PE PCR
14 Fri August 2026 1193.4522.80 2.08
13 Thu August 2026 1098.4034.90 2.82
12 Wed August 2026 839.4078.70 3.22
11 Tue August 2026 1082.6055.05 2.75
10 Mon August 2026 1156.7059.30 2.81

DixonTechno DIXON Option strike: 12750.00

Date CE PE PCR
14 Fri August 2026 1450.0013.85 3.12
13 Thu August 2026 1314.6519.95 3.71
12 Wed August 2026 1053.8046.20 4.89
11 Tue August 2026 1339.0032.95 6.97
10 Mon August 2026 1387.1038.30 6.5

DixonTechno DIXON Option strike: 12500.00

Date CE PE PCR
14 Fri August 2026 1609.1010.35 12.84
13 Thu August 2026 1562.9012.65 13.97
12 Wed August 2026 1280.0030.00 18.9
11 Tue August 2026 1558.3521.75 12.8
10 Mon August 2026 1651.5524.70 12.44

DixonTechno DIXON Option strike: 12000.00

Date CE PE PCR
14 Fri August 2026 2180.006.05 20.79
13 Thu August 2026 2070.908.00 21.1
12 Wed August 2026 1732.0012.35 9.75
11 Tue August 2026 2206.809.50 10.01
10 Mon August 2026 2206.8012.15 10.29

DixonTechno DIXON Option strike: 11750.00

Date CE PE PCR
14 Fri August 2026 2507.004.00 0.69
13 Thu August 2026 2507.006.00 0.69
12 Wed August 2026 2507.007.50 0.7
11 Tue August 2026 2507.007.10 0.72
10 Mon August 2026 2507.008.00 0.72

DixonTechno DIXON Option strike: 11500.00

Date CE PE PCR
14 Fri August 2026 2400.005.15 14.83
13 Thu August 2026 2400.006.35 16.61
12 Wed August 2026 2400.007.60 15.39
11 Tue August 2026 2400.005.60 16.39
10 Mon August 2026 2400.007.35 16.39

DixonTechno DIXON Option strike: 11250.00

Date CE PE PCR
14 Fri August 2026 2830.854.00 14.5
13 Thu August 2026 2750.004.55 21.5
12 Wed August 2026 2750.006.50 21.5
11 Tue August 2026 2750.007.00 21.5
10 Mon August 2026 2220.757.00 21.5

DixonTechno DIXON Option strike: 11000.00

Date CE PE PCR
14 Fri August 2026 3003.203.40 4.87
13 Thu August 2026 3003.204.15 6.06
12 Wed August 2026 3003.205.15 6.13
11 Tue August 2026 3003.203.95 5.87
10 Mon August 2026 2871.906.95 6.74

DixonTechno DIXON Option strike: 10000.00

Date CE PE PCR
14 Fri August 2026 3688.001.65 5.9
13 Thu August 2026 3688.002.50 6
12 Wed August 2026 3688.002.95 5.05
11 Tue August 2026 4084.952.25 5.95
10 Mon August 2026 4084.952.10 6

Videos related to: DixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top