ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dixon Techno DIXON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DixonTechno

Strong intraday Stock price targets for DixonTechno are 12308.5 and 12904.5

Intraday Target 112201.67
Intraday Target 212415.33
Intraday Target 312797.666666667
Intraday Target 413011.33
Intraday Target 513393.67

Daily price and volume Dixon Techno

Date Closing Open Range Volume
Wed 24 December 2025 12629.00 (-1.58%) 12755.00 12584.00 - 13180.00 1.1901 times
Tue 23 December 2025 12832.00 (-0.1%) 12844.00 12520.00 - 12909.00 1.1523 times
Mon 22 December 2025 12845.00 (-3.19%) 13240.00 12800.00 - 13445.00 0.8018 times
Fri 19 December 2025 13268.00 (-0.23%) 13295.00 13089.00 - 13380.00 0.9231 times
Thu 18 December 2025 13299.00 (0.19%) 13200.00 13020.00 - 13490.00 0.8647 times
Wed 17 December 2025 13274.00 (-2.6%) 13650.00 13182.00 - 13650.00 0.5409 times
Tue 16 December 2025 13628.00 (-0.79%) 13727.00 13559.00 - 13823.00 0.5023 times
Mon 15 December 2025 13737.00 (2.68%) 13313.00 13231.00 - 13763.00 0.8951 times
Fri 12 December 2025 13379.00 (3.01%) 13100.00 13005.00 - 13422.00 1.1163 times
Thu 11 December 2025 12988.00 (5.16%) 12349.00 12130.00 - 13030.00 2.0134 times
Wed 10 December 2025 12351.00 (-8.63%) 13517.00 12261.00 - 13718.00 1.5354 times

 Daily chart DixonTechno

Weekly price and charts DixonTechno

Strong weekly Stock price targets for DixonTechno DIXON are 12112 and 13037

Weekly Target 111939.67
Weekly Target 212284.33
Weekly Target 312864.666666667
Weekly Target 413209.33
Weekly Target 513789.67

Weekly price and volumes for Dixon Techno

Date Closing Open Range Volume
Wed 24 December 2025 12629.00 (-4.82%) 13240.00 12520.00 - 13445.00 1.2137 times
Fri 19 December 2025 13268.00 (-0.83%) 13313.00 13020.00 - 13823.00 1.4383 times
Fri 12 December 2025 13379.00 (-2.69%) 13801.00 12130.00 - 13988.00 2.1216 times
Fri 05 December 2025 13749.00 (-5.84%) 14739.00 13500.00 - 14739.00 0.7509 times
Fri 28 November 2025 14601.00 (-2.43%) 14965.00 14374.00 - 14990.00 0.6686 times
Fri 21 November 2025 14965.00 (-2.94%) 15520.00 14921.00 - 15775.00 0.6174 times
Fri 14 November 2025 15419.00 (3.84%) 14875.00 14710.00 - 15579.00 0.7283 times
Fri 07 November 2025 14849.00 (-4.16%) 15494.00 14671.00 - 15610.00 0.5954 times
Fri 31 October 2025 15494.00 (0.03%) 15400.00 15301.00 - 15750.00 0.7175 times
Fri 24 October 2025 15490.00 (-7.25%) 16700.00 15440.00 - 16999.00 1.1483 times
Fri 17 October 2025 16700.00 (-4.27%) 17440.00 16451.00 - 17440.00 0.7181 times

 weekly chart DixonTechno

Monthly price and charts DixonTechno

Strong monthly Stock price targets for DixonTechno DIXON are 11075 and 13684

Monthly Target 110557
Monthly Target 211593
Monthly Target 313166
Monthly Target 414202
Monthly Target 515775

Monthly price and volumes Dixon Techno

Date Closing Open Range Volume
Wed 24 December 2025 12629.00 (-13.51%) 14739.00 12130.00 - 14739.00 1.2032 times
Fri 28 November 2025 14601.00 (-5.76%) 15494.00 14374.00 - 15775.00 0.5684 times
Fri 31 October 2025 15494.00 (-5.07%) 16404.00 15301.00 - 17505.00 0.7318 times
Tue 30 September 2025 16322.00 (-2.2%) 16770.00 15982.00 - 18471.00 0.6353 times
Fri 29 August 2025 16690.00 (-0.9%) 16869.00 15593.00 - 17287.00 0.67 times
Thu 31 July 2025 16841.00 (12.4%) 14600.00 14376.00 - 16969.00 1.3394 times
Mon 30 June 2025 14983.00 (1.98%) 14680.00 13280.00 - 15108.00 1.2796 times
Fri 30 May 2025 14692.00 (-10.7%) 16452.00 14600.00 - 17025.00 1.3857 times
Wed 30 April 2025 16452.00 (24.83%) 13199.00 12202.20 - 17069.00 1.29 times
Fri 28 March 2025 13179.50 (-5.43%) 13935.85 12750.10 - 14740.00 0.8967 times
Fri 28 February 2025 13935.85 (-7.01%) 14580.10 13453.00 - 15340.00 0.7312 times

 monthly chart DixonTechno

Yearly price and charts DixonTechno

Strong yearly Stock price targets for DixonTechno DIXON are 9094.5 and 15664.5

Yearly Target 17916.33
Yearly Target 210272.67
Yearly Target 314486.333333333
Yearly Target 416842.67
Yearly Target 521056.33

Yearly price and volumes Dixon Techno

Date Closing Open Range Volume
Wed 24 December 2025 12629.00 (-29.59%) 17934.05 12130.00 - 18700.00 1.5527 times
Tue 31 December 2024 17936.30 (173.14%) 6560.00 5782.85 - 19148.90 2.0349 times
Fri 29 December 2023 6566.75 (68.18%) 3927.00 2553.00 - 6765.00 2.2057 times
Fri 30 December 2022 3904.60 (-29.13%) 5526.00 3180.55 - 5573.10 1.2652 times
Fri 31 December 2021 5509.55 (-59.03%) 13514.05 3345.15 - 21499.00 1.2179 times
Thu 31 December 2020 13448.55 (253.97%) 3770.00 2990.60 - 13909.85 0.2866 times
Tue 31 December 2019 3799.30 (84.17%) 2062.90 1560.00 - 4055.00 0.0833 times
Mon 31 December 2018 2062.90 (-50.78%) 4230.00 1890.10 - 4300.00 0.1246 times
Fri 29 December 2017 4190.95 (0%) 2725.00 2506.35 - 4494.00 0.2291 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of DixonTechno

Tomorrow's movement Prediction of Dixon Techno DIXON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13224.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dixon Techno DIXON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dixon Techno DIXON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dixon Techno DIXON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12742.5

Munafa value: 29 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13555 and price is deviating by 649 points

Upper Bollinger band is at 14852 and lower is at 12258, while middle bands are at 12906 and 14203

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DixonTechno (DIXON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DixonTechno stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DixonTechno in short term and the sell signal is strong.

DixonTechno Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DixonTechno in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DixonTechno is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13126.88 and DixonTechno DIXON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DixonTechno DIXON stock. Volume based technical analysis of DixonTechno DIXON stock is negative.

DixonTechno Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dixon Techno DIXON

DMA (daily moving average) of Dixon Techno DIXON

DMA period DMA value
5 day DMA 12974.6
12 day DMA 13145.58
20 day DMA 13554.4
35 day DMA 14230.77
50 day DMA 14731.92
100 day DMA 15968.07
150 day DMA 15717.09
200 day DMA 15494.79

EMA (exponential moving average) of Dixon Techno DIXON

EMA period EMA current EMA prev EMA prev2
5 day EMA12916.8313060.7313175.08
12 day EMA13225.0413333.3713424.49
20 day EMA13562.3913660.613747.78
35 day EMA14142.871423214314.42
50 day EMA14754.0414840.7414922.7

SMA (simple moving average) of Dixon Techno DIXON

SMA period SMA current SMA prev SMA prev2
5 day SMA12974.613103.613262.8
12 day SMA13145.5813223.4213299.83
20 day SMA13554.413664.213742.65
35 day SMA14230.7714305.7714381.57
50 day SMA14731.9214823.2414915.5
100 day SMA15968.0716009.4316048.95
150 day SMA15717.0915736.9715761.87
200 day SMA15494.7915502.5915508.69

Fundamentals, profit and EPS of Dixon Techno DIXON

EPS is 242.96 and PE is: 51.98

Last quarter profit: (September 2025 quarter) 745.70 crores (184.68%)

Debt: 1389.12 in crores

Market capitalization: 74830.86

EPS is 197.39 and PE is: 63.98

Last quarter profit: (June 2025 quarter) 280.02 crores (68.29%)

Debt: 670.96 in crores

Market capitalization: 101076.40

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
24 Wed 12655.00 12749.00 12618.00 to 13209.00 0.79 times
23 Tue 12840.00 12821.00 12526.00 to 12925.00 0.96 times
22 Mon 12850.00 13211.00 12790.00 to 13458.00 1.03 times
19 Fri 13268.00 13324.00 13093.00 to 13388.00 1.1 times
18 Thu 13326.00 13200.00 13065.00 to 13495.00 1.11 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
24 Wed 12730.00 12999.00 12691.00 to 13288.00 2 times
23 Tue 12937.00 12814.00 12605.00 to 13008.00 1.2 times
22 Mon 12934.00 13237.00 12880.00 to 13535.00 0.74 times
19 Fri 13349.00 13411.00 13184.00 to 13470.00 0.57 times
18 Thu 13417.00 13281.00 13146.00 to 13580.00 0.5 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
24 Wed 12809.00 13000.00 12757.00 to 13350.00 1.23 times
23 Tue 13005.00 13004.00 12702.00 to 13080.00 1.1 times
22 Mon 13014.00 13300.00 12967.00 to 13600.00 0.98 times
19 Fri 13426.00 13492.00 13266.00 to 13530.00 0.87 times
18 Thu 13466.00 13357.00 13236.00 to 13646.00 0.82 times

Option chain for Dixon Techno DIXON 30 Tue December 2025 expiry

DixonTechno DIXON Option strike: 18000.00

Date CE PE PCR
24 Wed December 2025 1.055354.05 0.2
23 Tue December 2025 1.104690.00 0.2
22 Mon December 2025 2.004690.00 0.19
19 Fri December 2025 3.104690.00 0.19
18 Thu December 2025 3.654690.00 0.19

DixonTechno DIXON Option strike: 17500.00

Date CE PE PCR
24 Wed December 2025 0.903750.00 0.13
23 Tue December 2025 1.103750.00 0.13
22 Mon December 2025 2.803750.00 0.12
19 Fri December 2025 3.703750.00 0.12
18 Thu December 2025 3.653750.00 0.11

DixonTechno DIXON Option strike: 17000.00

Date CE PE PCR
24 Wed December 2025 1.504045.00 0.18
23 Tue December 2025 2.004200.00 0.17
22 Mon December 2025 2.854001.00 0.14
19 Fri December 2025 4.103601.50 0.12
18 Thu December 2025 4.603601.50 0.11

DixonTechno DIXON Option strike: 16750.00

Date CE PE PCR
24 Wed December 2025 1.503201.85 0.17
23 Tue December 2025 2.503201.85 0.16
22 Mon December 2025 3.103201.85 0.14
19 Fri December 2025 4.903201.85 0.13
18 Thu December 2025 5.103201.85 0.12

DixonTechno DIXON Option strike: 16500.00

Date CE PE PCR
24 Wed December 2025 1.703810.00 0.14
23 Tue December 2025 2.153660.00 0.17
22 Mon December 2025 3.603450.00 0.11
19 Fri December 2025 4.652994.15 0.11
18 Thu December 2025 6.402994.15 0.1

DixonTechno DIXON Option strike: 16250.00

Date CE PE PCR
24 Wed December 2025 1.803432.15 0.14
23 Tue December 2025 3.253432.15 0.12
22 Mon December 2025 5.053100.00 0.12
19 Fri December 2025 5.852902.55 0.12
18 Thu December 2025 8.002902.55 0.12

DixonTechno DIXON Option strike: 16000.00

Date CE PE PCR
24 Wed December 2025 1.703336.05 0.11
23 Tue December 2025 2.803187.35 0.11
22 Mon December 2025 4.652815.00 0.1
19 Fri December 2025 6.002734.30 0.09
18 Thu December 2025 8.502672.40 0.09

DixonTechno DIXON Option strike: 15750.00

Date CE PE PCR
24 Wed December 2025 2.303106.50 0.19
23 Tue December 2025 4.353054.05 0.18
22 Mon December 2025 5.602446.40 0.17
19 Fri December 2025 6.452446.40 0.16
18 Thu December 2025 9.902446.40 0.13

DixonTechno DIXON Option strike: 15500.00

Date CE PE PCR
24 Wed December 2025 2.352894.80 0.24
23 Tue December 2025 4.752667.40 0.22
22 Mon December 2025 7.002648.90 0.21
19 Fri December 2025 8.452331.20 0.2
18 Thu December 2025 11.852193.55 0.18

DixonTechno DIXON Option strike: 15250.00

Date CE PE PCR
24 Wed December 2025 2.952573.10 0.09
23 Tue December 2025 6.252400.00 0.13
22 Mon December 2025 8.802390.55 0.12
19 Fri December 2025 10.902015.00 0.12
18 Thu December 2025 15.601944.35 0.12

DixonTechno DIXON Option strike: 15000.00

Date CE PE PCR
24 Wed December 2025 3.902338.85 0.13
23 Tue December 2025 7.702169.00 0.13
22 Mon December 2025 11.302146.85 0.13
19 Fri December 2025 14.701740.00 0.15
18 Thu December 2025 20.851706.85 0.15

DixonTechno DIXON Option strike: 14750.00

Date CE PE PCR
24 Wed December 2025 4.602121.00 0.13
23 Tue December 2025 10.201919.95 0.18
22 Mon December 2025 15.451925.15 0.18
19 Fri December 2025 19.851451.95 0.2
18 Thu December 2025 28.451451.95 0.21

DixonTechno DIXON Option strike: 14500.00

Date CE PE PCR
24 Wed December 2025 6.051824.65 0.1
23 Tue December 2025 13.651670.75 0.11
22 Mon December 2025 21.051678.45 0.11
19 Fri December 2025 29.001277.95 0.11
18 Thu December 2025 40.901197.20 0.11

DixonTechno DIXON Option strike: 14250.00

Date CE PE PCR
24 Wed December 2025 8.201585.75 0.11
23 Tue December 2025 19.701472.10 0.11
22 Mon December 2025 30.201400.00 0.08
19 Fri December 2025 43.151087.85 0.08
18 Thu December 2025 59.30990.15 0.11

DixonTechno DIXON Option strike: 14000.00

Date CE PE PCR
24 Wed December 2025 12.001361.85 0.21
23 Tue December 2025 31.251204.25 0.24
22 Mon December 2025 45.501182.45 0.25
19 Fri December 2025 66.75792.45 0.29
18 Thu December 2025 90.70746.50 0.32

DixonTechno DIXON Option strike: 13750.00

Date CE PE PCR
24 Wed December 2025 19.551127.80 0.09
23 Tue December 2025 50.30990.00 0.14
22 Mon December 2025 69.75961.30 0.16
19 Fri December 2025 108.95581.80 0.21
18 Thu December 2025 143.05554.25 0.24

DixonTechno DIXON Option strike: 13500.00

Date CE PE PCR
24 Wed December 2025 32.60871.40 0.26
23 Tue December 2025 83.90763.65 0.36
22 Mon December 2025 108.20751.55 0.36
19 Fri December 2025 174.90404.95 0.55
18 Thu December 2025 220.15386.65 0.72

DixonTechno DIXON Option strike: 13250.00

Date CE PE PCR
24 Wed December 2025 57.30652.40 0.15
23 Tue December 2025 142.05563.30 0.19
22 Mon December 2025 177.25573.50 0.27
19 Fri December 2025 282.00265.30 0.63
18 Thu December 2025 339.85258.95 0.9

DixonTechno DIXON Option strike: 13000.00

Date CE PE PCR
24 Wed December 2025 106.55459.65 0.81
23 Tue December 2025 245.85422.35 1.2
22 Mon December 2025 282.25429.80 1.69
19 Fri December 2025 434.15172.75 2.52
18 Thu December 2025 500.55172.20 2.73

DixonTechno DIXON Option strike: 12750.00

Date CE PE PCR
24 Wed December 2025 198.85300.30 1.18
23 Tue December 2025 386.60314.10 1.57
22 Mon December 2025 424.30322.80 1.8
19 Fri December 2025 623.40112.15 2.14
18 Thu December 2025 688.45114.60 2.25

DixonTechno DIXON Option strike: 12500.00

Date CE PE PCR
24 Wed December 2025 334.50189.50 4.47
23 Tue December 2025 559.25237.40 5.48
22 Mon December 2025 591.05244.15 12.57
19 Fri December 2025 838.9075.70 7.03
18 Thu December 2025 909.7080.65 6.08

DixonTechno DIXON Option strike: 12250.00

Date CE PE PCR
24 Wed December 2025 509.50113.75 26.3
23 Tue December 2025 750.40173.40 26.21
22 Mon December 2025 763.40181.65 10.57
19 Fri December 2025 1439.8051.50 16.21
18 Thu December 2025 1439.8056.75 16.99

DixonTechno DIXON Option strike: 12000.00

Date CE PE PCR
24 Wed December 2025 729.5569.60 10.14
23 Tue December 2025 955.55130.70 14.65
22 Mon December 2025 957.00136.10 9.05
19 Fri December 2025 1295.1036.85 8.69
18 Thu December 2025 1362.9541.25 9.36

DixonTechno DIXON Option strike: 11750.00

Date CE PE PCR
24 Wed December 2025 1588.9543.95 165.71
23 Tue December 2025 1588.9593.60 207.43
22 Mon December 2025 1588.95101.95 123.14
19 Fri December 2025 1588.9526.40 105.14
18 Thu December 2025 1588.9530.30 97.71

DixonTechno DIXON Option strike: 11500.00

Date CE PE PCR
24 Wed December 2025 1390.0026.35 62.35
23 Tue December 2025 1390.0066.00 72.94
22 Mon December 2025 1430.3576.05 52.16
19 Fri December 2025 1732.4019.70 46.57
18 Thu December 2025 1840.8022.55 57.91

DixonTechno DIXON Option strike: 11000.00

Date CE PE PCR
24 Wed December 2025 1700.0011.95 175.63
23 Tue December 2025 2170.0033.55 242.38
22 Mon December 2025 2170.0043.30 168
19 Fri December 2025 2170.0012.30 139.63
18 Thu December 2025 2345.0014.60 149.44

DixonTechno DIXON Option strike: 10000.00

Date CE PE PCR
24 Wed December 2025 2770.003.20 104
23 Tue December 2025 2770.0010.40 275.17
22 Mon December 2025 3390.0015.95 225.6
19 Fri December 2025 3340.006.10 167.5
18 Thu December 2025 3340.005.05 178

Videos related to: DixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top