Munafa Stock Market Course + Intraday & FNO calls 
DixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon Techno DIXON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DIXON
- Forcast & Targets DIXON
- DIXON Experts view
- Tomorrow's Movement DIXON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIXON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DixonTechno
Strong intraday Stock price targets for DixonTechno are 10741.5 and 11169.5
| Intraday Target 1 | 10662.33 |
| Intraday Target 2 | 10820.67 |
| Intraday Target 3 | 11090.333333333 |
| Intraday Target 4 | 11248.67 |
| Intraday Target 5 | 11518.33 |
Daily price and volume Dixon Techno
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10979.00 (-1.12%) | 11103.00 | 10932.00 - 11360.00 | 0.7741 times | Thu 14 May 2026 | 11103.00 (-0.19%) | 11150.00 | 10834.00 - 11191.00 | 1.0242 times | Wed 13 May 2026 | 11124.00 (9.73%) | 10255.00 | 10158.00 - 11232.00 | 3.2147 times | Tue 12 May 2026 | 10138.00 (-5.89%) | 10744.00 | 10100.00 - 10744.00 | 0.992 times | Mon 11 May 2026 | 10772.00 (-0.29%) | 10773.00 | 10537.00 - 10956.00 | 0.7241 times | Fri 08 May 2026 | 10803.00 (-2.22%) | 11040.00 | 10580.00 - 11265.00 | 0.9772 times | Thu 07 May 2026 | 11048.00 (-2.22%) | 11350.00 | 11006.00 - 11395.00 | 0.7399 times | Wed 06 May 2026 | 11299.00 (0.41%) | 11400.00 | 11152.00 - 11405.00 | 0.4385 times | Tue 05 May 2026 | 11253.00 (-1.36%) | 11400.00 | 11200.00 - 11674.00 | 0.6601 times | Mon 04 May 2026 | 11408.00 (2.16%) | 11299.00 | 11159.00 - 11492.00 | 0.4552 times | Thu 30 April 2026 | 11166.50 (-1.4%) | 11300.00 | 11006.00 - 11300.00 | 0.549 times |
Weekly price and charts DixonTechno
Strong weekly Stock price targets for DixonTechno DIXON are 10539.5 and 11799.5
| Weekly Target 1 | 9553 |
| Weekly Target 2 | 10266 |
| Weekly Target 3 | 10813 |
| Weekly Target 4 | 11526 |
| Weekly Target 5 | 12073 |
Weekly price and volumes for Dixon Techno
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10979.00 (1.63%) | 10773.00 | 10100.00 - 11360.00 | 1.616 times | Fri 08 May 2026 | 10803.00 (-3.26%) | 11299.00 | 10580.00 - 11674.00 | 0.7855 times | Thu 30 April 2026 | 11166.50 (3.25%) | 10920.00 | 10855.00 - 11595.00 | 0.8157 times | Fri 24 April 2026 | 10815.50 (-4.89%) | 11400.00 | 10765.50 - 11440.00 | 0.8469 times | Fri 17 April 2026 | 11371.50 (6.51%) | 10400.00 | 10288.00 - 11410.00 | 0.9263 times | Fri 10 April 2026 | 10676.00 (7.62%) | 9970.00 | 9734.00 - 10890.00 | 1.0929 times | Thu 02 April 2026 | 9920.50 (-0.98%) | 9900.00 | 9600.00 - 10390.00 | 0.7391 times | Fri 27 March 2026 | 10019.00 (-3.12%) | 10200.00 | 9800.00 - 10570.00 | 0.708 times | Fri 20 March 2026 | 10342.00 (0.04%) | 10202.00 | 10059.00 - 10762.00 | 0.855 times | Fri 13 March 2026 | 10338.00 (3.08%) | 9945.00 | 9630.00 - 11078.00 | 1.6146 times | Fri 06 March 2026 | 10029.00 (-4.74%) | 10110.00 | 9770.00 - 10478.00 | 0.7196 times |
Monthly price and charts DixonTechno
Strong monthly Stock price targets for DixonTechno DIXON are 9752.5 and 11326.5
| Monthly Target 1 | 9343.67 |
| Monthly Target 2 | 10161.33 |
| Monthly Target 3 | 10917.666666667 |
| Monthly Target 4 | 11735.33 |
| Monthly Target 5 | 12491.67 |
Monthly price and volumes Dixon Techno
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10979.00 (-1.68%) | 11299.00 | 10100.00 - 11674.00 | 0.8297 times | Thu 30 April 2026 | 11166.50 (15.44%) | 10100.00 | 9732.00 - 11595.00 | 1.4589 times | Mon 30 March 2026 | 9673.00 (-8.12%) | 10110.00 | 9600.00 - 11078.00 | 1.4148 times | Fri 27 February 2026 | 10528.00 (0.78%) | 10590.00 | 9968.00 - 11847.00 | 1.5085 times | Fri 30 January 2026 | 10446.00 (-13.68%) | 12112.00 | 9835.00 - 12290.00 | 1.5048 times | Wed 31 December 2025 | 12102.00 (-17.12%) | 14739.00 | 11646.00 - 14739.00 | 1.3342 times | Fri 28 November 2025 | 14601.00 (-5.76%) | 15494.00 | 14374.00 - 15775.00 | 0.4252 times | Fri 31 October 2025 | 15494.00 (-5.07%) | 16404.00 | 15301.00 - 17505.00 | 0.5475 times | Tue 30 September 2025 | 16322.00 (-2.2%) | 16770.00 | 15982.00 - 18471.00 | 0.4752 times | Fri 29 August 2025 | 16690.00 (-0.9%) | 16869.00 | 15593.00 - 17287.00 | 0.5013 times | Thu 31 July 2025 | 16841.00 (12.4%) | 14600.00 | 14376.00 - 16969.00 | 1.002 times |
Yearly price and charts DixonTechno
Strong yearly Stock price targets for DixonTechno DIXON are 8944.5 and 11634.5
| Yearly Target 1 | 8266.33 |
| Yearly Target 2 | 9622.67 |
| Yearly Target 3 | 10956.333333333 |
| Yearly Target 4 | 12312.67 |
| Yearly Target 5 | 13646.33 |
Yearly price and volumes Dixon Techno
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10979.00 (-9.28%) | 12112.00 | 9600.00 - 12290.00 | 1.1068 times | Wed 31 December 2025 | 12102.00 (-32.53%) | 17934.05 | 11646.00 - 18700.00 | 1.5935 times | Tue 31 December 2024 | 17936.30 (173.14%) | 6560.00 | 5782.85 - 19148.90 | 1.9946 times | Fri 29 December 2023 | 6566.75 (68.18%) | 3927.00 | 2553.00 - 6765.00 | 2.162 times | Fri 30 December 2022 | 3904.60 (-29.13%) | 5526.00 | 3180.55 - 5573.10 | 1.2401 times | Fri 31 December 2021 | 5509.55 (-59.03%) | 13514.05 | 3345.15 - 21499.00 | 1.1938 times | Thu 31 December 2020 | 13448.55 (253.97%) | 3770.00 | 2990.60 - 13909.85 | 0.2809 times | Tue 31 December 2019 | 3799.30 (84.17%) | 2062.90 | 1560.00 - 4055.00 | 0.0816 times | Mon 31 December 2018 | 2062.90 (-50.78%) | 4230.00 | 1890.10 - 4300.00 | 0.1222 times | Fri 29 December 2017 | 4190.95 (0%) | 2725.00 | 2506.35 - 4494.00 | 0.2246 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DixonTechno
Tomorrow's movement Prediction of Dixon Techno DIXON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10968.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dixon Techno DIXON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11092 and price is deviating by 294 points
Upper Bollinger band is at 11679 and lower is at 10505, while middle bands are at 10799 and 11386
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DixonTechno (DIXON) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DixonTechno stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DixonTechno in short term but the sell signal is initial and weak.
DixonTechno Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DixonTechno in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DixonTechno is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10979.45 and DixonTechno DIXON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DixonTechno DIXON stock. Volume based technical analysis of DixonTechno DIXON stock is negative.
DixonTechno Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dixon Techno DIXON
DMA (daily moving average) of Dixon Techno DIXON
| DMA period | DMA value |
| 5 day DMA | 10823.2 |
| 12 day DMA | 11034.88 |
| 20 day DMA | 11091.85 |
| 35 day DMA | 10774.5 |
| 50 day DMA | 10648.87 |
| 100 day DMA | 11047.07 |
| 150 day DMA | 12440.17 |
| 200 day DMA | 13618.42 |
EMA (exponential moving average) of Dixon Techno DIXON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10943.1 | 10925.16 | 10836.25 |
| 12 day EMA | 10968.83 | 10966.98 | 10942.26 |
| 20 day EMA | 10947.69 | 10944.4 | 10927.71 |
| 35 day EMA | 10836.58 | 10828.19 | 10812.01 |
| 50 day EMA | 10659.27 | 10646.23 | 10627.59 |
SMA (simple moving average) of Dixon Techno DIXON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10823.2 | 10788 | 10777 |
| 12 day SMA | 11034.88 | 11067.46 | 11079.88 |
| 20 day SMA | 11091.85 | 11107.25 | 11105.53 |
| 35 day SMA | 10774.5 | 10756.3 | 10730.33 |
| 50 day SMA | 10648.87 | 10631.61 | 10617.31 |
| 100 day SMA | 11047.07 | 11073.56 | 11099.9 |
| 150 day SMA | 12440.17 | 12477.58 | 12513.25 |
| 200 day SMA | 13618.42 | 13644.08 | 13669.97 |
Fundamentals, profit and EPS of Dixon Techno DIXON
EPS is 261.79 and PE is: 41.94
Last quarter profit: (December 2025 quarter) 320.56 crores (67.80%)
Debt: 1389.12 in crores
Market capitalization: 60917.42
EPS is 242.96 and PE is: 45.19
Last quarter profit: (September 2025 quarter) 745.70 crores (184.68%)
Debt: 1389.12 in crores
Market capitalization: 74830.86
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 11005.00 | 11125.00 | 10954.00 to 11400.00 | 0.94 times |
| 14 Thu | 11121.00 | 11198.00 | 10852.00 to 11222.00 | 0.95 times |
| 13 Wed | 11166.00 | 10205.00 | 10172.00 to 11270.00 | 0.99 times |
| 12 Tue | 10119.00 | 10732.00 | 10071.00 to 10738.00 | 1.08 times |
| 11 Mon | 10795.00 | 10700.00 | 10522.00 to 10980.00 | 1.03 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 10994.00 | 11100.00 | 10943.00 to 11360.00 | 1.12 times |
| 14 Thu | 11085.00 | 11119.00 | 10806.00 to 11182.00 | 1.01 times |
| 13 Wed | 11103.00 | 10141.00 | 10115.00 to 11201.00 | 0.97 times |
| 12 Tue | 10082.00 | 10660.00 | 10036.00 to 10660.00 | 1.05 times |
| 11 Mon | 10746.00 | 10666.00 | 10417.00 to 10947.00 | 0.87 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 10972.00 | 11100.00 | 10940.00 to 11325.00 | 1.01 times |
| 14 Thu | 11059.00 | 11100.00 | 10800.00 to 11145.00 | 1.03 times |
| 13 Wed | 11070.00 | 10224.00 | 10163.00 to 11160.00 | 0.97 times |
| 12 Tue | 10095.00 | 10630.00 | 10066.00 to 10630.00 | 1.13 times |
| 11 Mon | 10744.00 | 10750.00 | 10500.00 to 10910.00 | 0.85 times |
Option chain for Dixon Techno DIXON 26 Tue May 2026 expiry
DixonTechno DIXON Option strike: 13000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 15.35 | 1848.15 | 0.13 |
| 14 Thu May 2026 | 20.20 | 1809.00 | 0.15 |
| 13 Wed May 2026 | 34.00 | 1877.15 | 0.14 |
| 12 Tue May 2026 | 21.20 | 2139.00 | 0.16 |
| 11 Mon May 2026 | 49.75 | 2139.00 | 0.18 |
DixonTechno DIXON Option strike: 12800.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 19.40 | 1800.00 | 0.11 |
| 14 Thu May 2026 | 25.10 | 1648.40 | 0.12 |
| 13 Wed May 2026 | 43.65 | 1682.05 | 0.11 |
| 12 Tue May 2026 | 26.50 | 2434.20 | 0.12 |
| 11 Mon May 2026 | 62.70 | 2028.00 | 0.13 |
DixonTechno DIXON Option strike: 12600.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 25.65 | 1445.60 | 0.09 |
| 14 Thu May 2026 | 35.40 | 2388.35 | 0.1 |
| 13 Wed May 2026 | 57.65 | 2388.35 | 0.11 |
| 12 Tue May 2026 | 32.80 | 2528.35 | 0.13 |
| 11 Mon May 2026 | 78.65 | 1388.70 | 0.12 |
DixonTechno DIXON Option strike: 12500.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 30.35 | 1460.55 | 0.02 |
| 14 Thu May 2026 | 40.85 | 1421.90 | 0.02 |
| 13 Wed May 2026 | 66.55 | 1400.00 | 0.02 |
| 12 Tue May 2026 | 36.35 | 2168.00 | 0.03 |
| 11 Mon May 2026 | 89.45 | 1722.60 | 0.04 |
DixonTechno DIXON Option strike: 12400.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 35.55 | 1335.75 | 0.05 |
| 14 Thu May 2026 | 49.35 | 1335.75 | 0.06 |
| 13 Wed May 2026 | 75.90 | 2346.65 | 0.08 |
| 12 Tue May 2026 | 42.50 | 2346.65 | 0.16 |
| 11 Mon May 2026 | 99.35 | 1603.45 | 0.15 |
DixonTechno DIXON Option strike: 12300.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 42.60 | 1297.15 | 0.09 |
| 14 Thu May 2026 | 58.30 | 2251.20 | 0.08 |
| 13 Wed May 2026 | 89.90 | 2251.20 | 0.07 |
| 12 Tue May 2026 | 47.00 | 2251.20 | 0.13 |
| 11 Mon May 2026 | 112.20 | 1184.10 | 0.14 |
DixonTechno DIXON Option strike: 12200.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 50.15 | 1875.65 | 0.06 |
| 14 Thu May 2026 | 69.80 | 1875.65 | 0.06 |
| 13 Wed May 2026 | 101.05 | 1875.65 | 0.06 |
| 12 Tue May 2026 | 50.40 | 2154.65 | 0.12 |
| 11 Mon May 2026 | 128.30 | 1097.60 | 0.14 |
DixonTechno DIXON Option strike: 12100.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 59.70 | 1237.05 | 0.14 |
| 14 Thu May 2026 | 81.30 | 1237.05 | 0.14 |
| 13 Wed May 2026 | 119.00 | 2064.60 | 0.15 |
| 12 Tue May 2026 | 58.70 | 2064.60 | 0.17 |
| 11 Mon May 2026 | 143.30 | 1038.95 | 0.2 |
DixonTechno DIXON Option strike: 12000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 71.50 | 1044.00 | 0.14 |
| 14 Thu May 2026 | 97.05 | 961.55 | 0.15 |
| 13 Wed May 2026 | 139.10 | 959.25 | 0.15 |
| 12 Tue May 2026 | 62.30 | 1936.00 | 0.15 |
| 11 Mon May 2026 | 160.00 | 1257.30 | 0.24 |
DixonTechno DIXON Option strike: 11900.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 81.05 | 977.50 | 0.21 |
| 14 Thu May 2026 | 111.05 | 908.35 | 0.3 |
| 13 Wed May 2026 | 156.95 | 872.10 | 0.45 |
| 12 Tue May 2026 | 69.45 | 1337.20 | 0.3 |
| 11 Mon May 2026 | 178.90 | 1337.20 | 0.28 |
DixonTechno DIXON Option strike: 11800.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 99.15 | 840.00 | 0.12 |
| 14 Thu May 2026 | 132.40 | 796.60 | 0.11 |
| 13 Wed May 2026 | 183.60 | 1723.15 | 0.09 |
| 12 Tue May 2026 | 76.40 | 1723.15 | 0.08 |
| 11 Mon May 2026 | 197.75 | 1122.70 | 0.11 |
DixonTechno DIXON Option strike: 11700.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 113.50 | 807.95 | 0.26 |
| 14 Thu May 2026 | 154.30 | 717.95 | 0.35 |
| 13 Wed May 2026 | 210.60 | 732.65 | 0.31 |
| 12 Tue May 2026 | 84.80 | 1661.95 | 0.22 |
| 11 Mon May 2026 | 222.70 | 1029.25 | 0.27 |
DixonTechno DIXON Option strike: 11600.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 133.95 | 724.50 | 0.44 |
| 14 Thu May 2026 | 175.20 | 671.50 | 0.53 |
| 13 Wed May 2026 | 241.75 | 655.65 | 0.52 |
| 12 Tue May 2026 | 97.70 | 1552.15 | 0.42 |
| 11 Mon May 2026 | 245.00 | 978.90 | 0.51 |
DixonTechno DIXON Option strike: 11500.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 158.10 | 642.60 | 0.21 |
| 14 Thu May 2026 | 209.80 | 584.85 | 0.23 |
| 13 Wed May 2026 | 276.35 | 609.30 | 0.23 |
| 12 Tue May 2026 | 110.60 | 1473.75 | 0.2 |
| 11 Mon May 2026 | 274.60 | 955.30 | 0.26 |
DixonTechno DIXON Option strike: 11400.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 183.35 | 569.95 | 0.41 |
| 14 Thu May 2026 | 242.00 | 516.80 | 0.4 |
| 13 Wed May 2026 | 314.85 | 538.85 | 0.35 |
| 12 Tue May 2026 | 122.50 | 1406.70 | 0.39 |
| 11 Mon May 2026 | 303.35 | 889.50 | 0.47 |
DixonTechno DIXON Option strike: 11300.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 215.95 | 504.55 | 0.41 |
| 14 Thu May 2026 | 278.90 | 455.80 | 0.49 |
| 13 Wed May 2026 | 355.00 | 479.35 | 0.48 |
| 12 Tue May 2026 | 137.75 | 1315.05 | 0.52 |
| 11 Mon May 2026 | 335.35 | 837.10 | 0.57 |
DixonTechno DIXON Option strike: 11200.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 250.85 | 434.95 | 0.62 |
| 14 Thu May 2026 | 322.70 | 397.65 | 0.68 |
| 13 Wed May 2026 | 398.45 | 424.25 | 0.63 |
| 12 Tue May 2026 | 153.15 | 1233.15 | 0.67 |
| 11 Mon May 2026 | 371.20 | 762.70 | 0.83 |
DixonTechno DIXON Option strike: 11100.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 291.75 | 374.35 | 0.97 |
| 14 Thu May 2026 | 367.20 | 342.85 | 0.83 |
| 13 Wed May 2026 | 448.05 | 374.80 | 1.05 |
| 12 Tue May 2026 | 172.60 | 1141.20 | 0.71 |
| 11 Mon May 2026 | 408.35 | 689.20 | 0.78 |
DixonTechno DIXON Option strike: 11000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 334.55 | 319.85 | 0.84 |
| 14 Thu May 2026 | 417.90 | 293.75 | 0.85 |
| 13 Wed May 2026 | 499.95 | 328.00 | 0.92 |
| 12 Tue May 2026 | 191.80 | 1060.55 | 0.64 |
| 11 Mon May 2026 | 447.50 | 642.60 | 1.03 |
DixonTechno DIXON Option strike: 10900.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 388.60 | 269.75 | 1.81 |
| 14 Thu May 2026 | 474.50 | 253.75 | 1.79 |
| 13 Wed May 2026 | 557.20 | 286.90 | 1.65 |
| 12 Tue May 2026 | 213.05 | 977.10 | 0.6 |
| 11 Mon May 2026 | 489.65 | 582.90 | 0.84 |
DixonTechno DIXON Option strike: 10800.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 446.20 | 229.25 | 1.11 |
| 14 Thu May 2026 | 537.70 | 216.00 | 1.14 |
| 13 Wed May 2026 | 617.55 | 248.80 | 1.11 |
| 12 Tue May 2026 | 239.40 | 907.20 | 0.62 |
| 11 Mon May 2026 | 534.45 | 533.30 | 0.97 |
DixonTechno DIXON Option strike: 10700.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 491.20 | 188.85 | 1.92 |
| 14 Thu May 2026 | 603.05 | 181.95 | 1.79 |
| 13 Wed May 2026 | 687.05 | 214.35 | 1.65 |
| 12 Tue May 2026 | 267.90 | 834.50 | 0.95 |
| 11 Mon May 2026 | 584.85 | 487.95 | 1.29 |
DixonTechno DIXON Option strike: 10600.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 580.25 | 160.10 | 2.34 |
| 14 Thu May 2026 | 682.10 | 152.20 | 2.25 |
| 13 Wed May 2026 | 752.60 | 186.40 | 1.75 |
| 12 Tue May 2026 | 298.70 | 764.25 | 0.94 |
| 11 Mon May 2026 | 632.95 | 434.55 | 1.56 |
DixonTechno DIXON Option strike: 10500.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 644.20 | 130.70 | 2.26 |
| 14 Thu May 2026 | 753.20 | 127.80 | 2.38 |
| 13 Wed May 2026 | 830.05 | 160.30 | 2.1 |
| 12 Tue May 2026 | 330.90 | 697.50 | 0.75 |
| 11 Mon May 2026 | 683.60 | 387.10 | 3.57 |
DixonTechno DIXON Option strike: 10400.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 713.75 | 109.05 | 2.66 |
| 14 Thu May 2026 | 831.90 | 107.75 | 2.96 |
| 13 Wed May 2026 | 904.90 | 138.35 | 2.7 |
| 12 Tue May 2026 | 367.70 | 639.30 | 0.82 |
| 11 Mon May 2026 | 745.35 | 345.10 | 5.1 |
DixonTechno DIXON Option strike: 10300.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 808.20 | 88.65 | 3.38 |
| 14 Thu May 2026 | 914.70 | 89.45 | 3.03 |
| 13 Wed May 2026 | 990.40 | 118.90 | 3.34 |
| 12 Tue May 2026 | 407.95 | 580.45 | 1.83 |
| 11 Mon May 2026 | 847.00 | 302.10 | 7.8 |
DixonTechno DIXON Option strike: 10200.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 870.45 | 72.40 | 1.77 |
| 14 Thu May 2026 | 989.70 | 76.05 | 1.55 |
| 13 Wed May 2026 | 1065.60 | 101.90 | 1.52 |
| 12 Tue May 2026 | 446.85 | 521.70 | 0.67 |
| 11 Mon May 2026 | 860.90 | 269.20 | 6.74 |
DixonTechno DIXON Option strike: 10100.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1117.05 | 59.40 | 3.01 |
| 14 Thu May 2026 | 1117.05 | 62.30 | 3.21 |
| 13 Wed May 2026 | 1157.00 | 88.90 | 3.3 |
| 12 Tue May 2026 | 491.90 | 468.05 | 1.65 |
| 11 Mon May 2026 | 1331.40 | 245.80 | 1.32 |
DixonTechno DIXON Option strike: 10000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1135.00 | 48.60 | 8.15 |
| 14 Thu May 2026 | 1182.00 | 52.40 | 8.17 |
| 13 Wed May 2026 | 1242.60 | 74.80 | 7.97 |
| 12 Tue May 2026 | 547.45 | 416.20 | 5.29 |
| 11 Mon May 2026 | 991.80 | 208.00 | 17.81 |
DixonTechno DIXON Option strike: 9900.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1306.70 | 39.60 | 4.48 |
| 14 Thu May 2026 | 1306.70 | 43.70 | 6.34 |
| 13 Wed May 2026 | 1306.70 | 62.80 | 4.02 |
| 12 Tue May 2026 | 1507.90 | 373.05 | 6.15 |
| 11 Mon May 2026 | 1507.90 | 179.10 | 4.29 |
DixonTechno DIXON Option strike: 9800.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1295.45 | 31.45 | 10.51 |
| 14 Thu May 2026 | 1423.50 | 37.55 | 7.85 |
| 13 Wed May 2026 | 1423.50 | 54.80 | 10.14 |
| 12 Tue May 2026 | 648.10 | 329.20 | 14.89 |
| 11 Mon May 2026 | 1660.00 | 159.40 | 13.19 |
DixonTechno DIXON Option strike: 9500.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1686.15 | 17.35 | 60.19 |
| 14 Thu May 2026 | 1686.15 | 24.00 | 63.26 |
| 13 Wed May 2026 | 1686.15 | 35.25 | 68.74 |
| 12 Tue May 2026 | 885.00 | 221.95 | 125.86 |
| 11 Mon May 2026 | 1900.50 | 101.40 | 250.71 |
DixonTechno DIXON Option strike: 9300.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2298.50 | 13.10 | 87 |
| 14 Thu May 2026 | 2298.50 | 18.15 | 109.5 |
| 13 Wed May 2026 | 2298.50 | 27.05 | 93.5 |
| 12 Tue May 2026 | 2298.50 | 167.60 | 97.5 |
| 11 Mon May 2026 | 2298.50 | 71.65 | 74.5 |
DixonTechno DIXON Option strike: 9200.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1245.00 | 11.80 | 306 |
| 14 Thu May 2026 | 1245.00 | 15.90 | 368 |
| 13 Wed May 2026 | 1245.00 | 23.20 | 410 |
| 12 Tue May 2026 | 1134.70 | 146.45 | 190.5 |
| 11 Mon May 2026 | 1608.75 | 63.75 | 222 |
DixonTechno DIXON Option strike: 9000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2010.00 | 9.70 | 59.38 |
| 14 Thu May 2026 | 2010.00 | 13.10 | 63.73 |
| 13 Wed May 2026 | 2070.00 | 19.15 | 69.08 |
| 12 Tue May 2026 | 1249.35 | 107.95 | 66.84 |
| 11 Mon May 2026 | 1817.55 | 45.40 | 54.3 |
DixonTechno DIXON Option strike: 8700.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2775.90 | 9.85 | 0.92 |
| 14 Thu May 2026 | 2775.90 | 9.85 | 0.92 |
| 13 Wed May 2026 | 2775.90 | 13.10 | 1.75 |
| 12 Tue May 2026 | 2775.90 | 5.35 | 1.92 |
| 11 Mon May 2026 | 2775.90 | 5.35 | 1.92 |
DixonTechno DIXON Option strike: 8600.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2062.90 | 7.00 | 114 |
| 14 Thu May 2026 | 2062.90 | 11.15 | 128 |
| 13 Wed May 2026 | 2062.90 | 12.15 | 147 |
| 12 Tue May 2026 | 2062.90 | 57.95 | 153 |
| 11 Mon May 2026 | 2062.90 | 23.65 | 110 |
DixonTechno DIXON Option strike: 8500.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2700.00 | 5.90 | 94.33 |
| 14 Thu May 2026 | 2700.00 | 7.40 | 83.17 |
| 13 Wed May 2026 | 2700.00 | 11.00 | 118.67 |
| 12 Tue May 2026 | 2700.00 | 49.15 | 135.67 |
| 11 Mon May 2026 | 2700.00 | 20.30 | 65.83 |
Videos related to: DixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
