Munafa Stock Market Course + Intraday & FNO calls 
DixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon Techno DIXON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DIXON
- Forcast & Targets DIXON
- DIXON Experts view
- Tomorrow's Movement DIXON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIXON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DixonTechno
Strong intraday Stock price targets for DixonTechno are 11313.5 and 11646.5
| Intraday Target 1 | 11065.33 |
| Intraday Target 2 | 11228.67 |
| Intraday Target 3 | 11398.333333333 |
| Intraday Target 4 | 11561.67 |
| Intraday Target 5 | 11731.33 |
Daily price and volume Dixon Techno
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 11392.00 (-0.35%) | 11319.00 | 11235.00 - 11568.00 | 0.7136 times | Fri 05 June 2026 | 11432.00 (-0.49%) | 11524.00 | 11403.00 - 11683.00 | 0.9237 times | Thu 04 June 2026 | 11488.00 (2.32%) | 11202.00 | 11155.00 - 11560.00 | 1.2667 times | Wed 03 June 2026 | 11227.00 (-3.25%) | 11620.00 | 11153.00 - 11640.00 | 1.28 times | Tue 02 June 2026 | 11604.00 (1.23%) | 11422.00 | 11361.00 - 11656.00 | 0.7757 times | Mon 01 June 2026 | 11463.00 (-0.53%) | 11600.00 | 11406.00 - 11648.00 | 0.7414 times | Fri 29 May 2026 | 11524.00 (-1.97%) | 11770.00 | 11480.00 - 11831.00 | 1.2176 times | Wed 27 May 2026 | 11756.00 (0.71%) | 11675.00 | 11641.00 - 11925.00 | 0.9071 times | Tue 26 May 2026 | 11673.00 (-1.28%) | 11798.00 | 11620.00 - 11829.00 | 0.7614 times | Mon 25 May 2026 | 11824.00 (0.87%) | 11850.00 | 11602.00 - 11888.00 | 1.413 times | Fri 22 May 2026 | 11722.00 (4.12%) | 11285.00 | 11261.00 - 11860.00 | 3.3279 times |
Weekly price and charts DixonTechno
Strong weekly Stock price targets for DixonTechno DIXON are 11313.5 and 11646.5
| Weekly Target 1 | 11065.33 |
| Weekly Target 2 | 11228.67 |
| Weekly Target 3 | 11398.333333333 |
| Weekly Target 4 | 11561.67 |
| Weekly Target 5 | 11731.33 |
Weekly price and volumes for Dixon Techno
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 11392.00 (-0.35%) | 11319.00 | 11235.00 - 11568.00 | 0.1011 times | Fri 05 June 2026 | 11432.00 (-0.8%) | 11600.00 | 11153.00 - 11683.00 | 0.7067 times | Fri 29 May 2026 | 11524.00 (-1.69%) | 11850.00 | 11480.00 - 11925.00 | 0.6092 times | Fri 22 May 2026 | 11722.00 (6.77%) | 10871.00 | 10570.00 - 11860.00 | 1.2477 times | Fri 15 May 2026 | 10979.00 (1.63%) | 10773.00 | 10100.00 - 11360.00 | 1.9486 times | Fri 08 May 2026 | 10803.00 (-3.26%) | 11299.00 | 10580.00 - 11674.00 | 0.9472 times | Thu 30 April 2026 | 11166.50 (3.25%) | 10920.00 | 10855.00 - 11595.00 | 0.9836 times | Fri 24 April 2026 | 10815.50 (-4.89%) | 11400.00 | 10765.50 - 11440.00 | 1.0212 times | Fri 17 April 2026 | 11371.50 (6.51%) | 10400.00 | 10288.00 - 11410.00 | 1.1169 times | Fri 10 April 2026 | 10676.00 (7.62%) | 9970.00 | 9734.00 - 10890.00 | 1.3178 times | Thu 02 April 2026 | 9920.50 (-0.98%) | 9900.00 | 9600.00 - 10390.00 | 0.8912 times |
Monthly price and charts DixonTechno
Strong monthly Stock price targets for DixonTechno DIXON are 11007.5 and 11537.5
| Monthly Target 1 | 10879.33 |
| Monthly Target 2 | 11135.67 |
| Monthly Target 3 | 11409.333333333 |
| Monthly Target 4 | 11665.67 |
| Monthly Target 5 | 11939.33 |
Monthly price and volumes Dixon Techno
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 11392.00 (-1.15%) | 11600.00 | 11153.00 - 11683.00 | 0.2255 times | Fri 29 May 2026 | 11524.00 (3.2%) | 11299.00 | 10100.00 - 11925.00 | 1.3269 times | Thu 30 April 2026 | 11166.50 (15.44%) | 10100.00 | 9732.00 - 11595.00 | 1.4217 times | Mon 30 March 2026 | 9673.00 (-8.12%) | 10110.00 | 9600.00 - 11078.00 | 1.3786 times | Fri 27 February 2026 | 10528.00 (0.78%) | 10590.00 | 9968.00 - 11847.00 | 1.47 times | Fri 30 January 2026 | 10446.00 (-13.68%) | 12112.00 | 9835.00 - 12290.00 | 1.4663 times | Wed 31 December 2025 | 12102.00 (-17.12%) | 14739.00 | 11646.00 - 14739.00 | 1.3001 times | Fri 28 November 2025 | 14601.00 (-5.76%) | 15494.00 | 14374.00 - 15775.00 | 0.4143 times | Fri 31 October 2025 | 15494.00 (-5.07%) | 16404.00 | 15301.00 - 17505.00 | 0.5335 times | Tue 30 September 2025 | 16322.00 (-2.2%) | 16770.00 | 15982.00 - 18471.00 | 0.4631 times | Fri 29 August 2025 | 16690.00 (-0.9%) | 16869.00 | 15593.00 - 17287.00 | 0.4884 times |
Yearly price and charts DixonTechno
Strong yearly Stock price targets for DixonTechno DIXON are 9151 and 11841
| Yearly Target 1 | 8404 |
| Yearly Target 2 | 9898 |
| Yearly Target 3 | 11094 |
| Yearly Target 4 | 12588 |
| Yearly Target 5 | 13784 |
Yearly price and volumes Dixon Techno
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 11392.00 (-5.87%) | 12112.00 | 9600.00 - 12290.00 | 1.2173 times | Wed 31 December 2025 | 12102.00 (-32.53%) | 17934.05 | 11646.00 - 18700.00 | 1.5737 times | Tue 31 December 2024 | 17936.30 (173.14%) | 6560.00 | 5782.85 - 19148.90 | 1.9698 times | Fri 29 December 2023 | 6566.75 (68.18%) | 3927.00 | 2553.00 - 6765.00 | 2.1351 times | Fri 30 December 2022 | 3904.60 (-29.13%) | 5526.00 | 3180.55 - 5573.10 | 1.2247 times | Fri 31 December 2021 | 5509.55 (-59.03%) | 13514.05 | 3345.15 - 21499.00 | 1.1789 times | Thu 31 December 2020 | 13448.55 (253.97%) | 3770.00 | 2990.60 - 13909.85 | 0.2774 times | Tue 31 December 2019 | 3799.30 (84.17%) | 2062.90 | 1560.00 - 4055.00 | 0.0806 times | Mon 31 December 2018 | 2062.90 (-50.78%) | 4230.00 | 1890.10 - 4300.00 | 0.1206 times | Fri 29 December 2017 | 4190.95 (0%) | 2725.00 | 2506.35 - 4494.00 | 0.2218 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DixonTechno
Tomorrow's movement Prediction of Dixon Techno DIXON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11413.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dixon Techno DIXON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11266 and price is deviating by 403 points
Upper Bollinger band is at 12071 and lower is at 10461, while middle bands are at 10863 and 11668
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DixonTechno (DIXON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DixonTechno stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DixonTechno in short term but the sell signal is initial and weak.
DixonTechno Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DixonTechno in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DixonTechno is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11539.97 and DixonTechno DIXON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DixonTechno DIXON stock. Volume based technical analysis of DixonTechno DIXON stock is negative.
DixonTechno Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dixon Techno DIXON
DMA (daily moving average) of Dixon Techno DIXON
| DMA period | DMA value |
| 5 day DMA | 11428.6 |
| 12 day DMA | 11530.25 |
| 20 day DMA | 11265.2 |
| 35 day DMA | 11229.29 |
| 50 day DMA | 10965.91 |
| 100 day DMA | 10898.91 |
| 150 day DMA | 11923.9 |
| 200 day DMA | 13230.29 |
EMA (exponential moving average) of Dixon Techno DIXON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11432.32 | 11452.48 | 11462.72 |
| 12 day EMA | 11413.27 | 11417.13 | 11414.43 |
| 20 day EMA | 11331.44 | 11325.07 | 11313.82 |
| 35 day EMA | 11141.33 | 11126.57 | 11108.59 |
| 50 day EMA | 10961.91 | 10944.36 | 10924.46 |
SMA (simple moving average) of Dixon Techno DIXON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11428.6 | 11442.8 | 11461.2 |
| 12 day SMA | 11530.25 | 11497.33 | 11465.33 |
| 20 day SMA | 11265.2 | 11235.75 | 11216.55 |
| 35 day SMA | 11229.29 | 11226.29 | 11215.9 |
| 50 day SMA | 10965.91 | 10944.91 | 10920.15 |
| 100 day SMA | 10898.91 | 10902.69 | 10905.63 |
| 150 day SMA | 11923.9 | 11951.32 | 11978.38 |
| 200 day SMA | 13230.29 | 13252.47 | 13275.75 |
Fundamentals, profit and EPS of Dixon Techno DIXON
EPS is 261.79 and PE is: 43.52
Last quarter profit: (December 2025 quarter) 320.56 crores (67.80%)
Debt: 1389.12 in crores
Market capitalization: 60917.42
EPS is 242.96 and PE is: 46.89
Last quarter profit: (September 2025 quarter) 745.70 crores (184.68%)
Debt: 1389.12 in crores
Market capitalization: 74830.86
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 11443.00 | 11351.00 | 11293.00 to 11649.00 | 1.01 times |
| 05 Fri | 11513.00 | 11580.00 | 11485.00 to 11747.00 | 1 times |
| 04 Thu | 11580.00 | 11326.00 | 11231.00 to 11667.00 | 1 times |
| 03 Wed | 11326.00 | 11730.00 | 11215.00 to 11730.00 | 1.01 times |
| 02 Tue | 11711.00 | 11524.00 | 11410.00 to 11767.00 | 0.99 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 11464.00 | 11340.00 | 11340.00 to 11681.00 | 1.03 times |
| 05 Fri | 11548.00 | 11639.00 | 11527.00 to 11776.00 | 1.02 times |
| 04 Thu | 11620.00 | 11492.00 | 11266.00 to 11680.00 | 1 times |
| 03 Wed | 11360.00 | 11652.00 | 11250.00 to 11652.00 | 1.01 times |
| 02 Tue | 11735.00 | 11505.00 | 11435.00 to 11788.00 | 0.94 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 11512.00 | 11400.00 | 11400.00 to 11700.00 | 1.17 times |
| 05 Fri | 11610.00 | 11730.00 | 11600.00 to 11807.00 | 1.16 times |
| 04 Thu | 11660.00 | 11430.00 | 11430.00 to 11721.00 | 1.02 times |
| 03 Wed | 11413.00 | 11680.00 | 11322.00 to 11680.00 | 0.98 times |
| 02 Tue | 11783.00 | 11510.00 | 11510.00 to 11814.00 | 0.67 times |
Option chain for Dixon Techno DIXON 30 Tue June 2026 expiry
DixonTechno DIXON Option strike: 13500.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 32.75 | 1965.00 | 0.01 |
| 05 Fri June 2026 | 31.50 | 1965.00 | 0.01 |
| 04 Thu June 2026 | 38.20 | 1965.00 | 0.01 |
| 03 Wed June 2026 | 35.25 | 1965.00 | 0.01 |
| 02 Tue June 2026 | 57.35 | 1965.00 | 0.01 |
DixonTechno DIXON Option strike: 13200.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 46.25 | 1919.70 | 0.01 |
| 05 Fri June 2026 | 48.80 | 1919.70 | 0.01 |
| 04 Thu June 2026 | 60.40 | 1919.70 | 0.01 |
DixonTechno DIXON Option strike: 13100.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 53.25 | 1325.00 | 0.04 |
| 05 Fri June 2026 | 60.20 | 1325.00 | 0.04 |
| 04 Thu June 2026 | 72.25 | 1325.00 | 0.04 |
| 03 Wed June 2026 | 62.00 | 1325.00 | 0.06 |
| 02 Tue June 2026 | 99.35 | 1325.00 | 0.09 |
DixonTechno DIXON Option strike: 13000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 66.55 | 1469.90 | 0.13 |
| 05 Fri June 2026 | 70.00 | 1527.50 | 0.17 |
| 04 Thu June 2026 | 82.75 | 1460.00 | 0.16 |
| 03 Wed June 2026 | 71.60 | 1705.20 | 0.16 |
| 02 Tue June 2026 | 110.95 | 1390.00 | 0.17 |
DixonTechno DIXON Option strike: 12900.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 68.90 | 1352.25 | 0.01 |
| 05 Fri June 2026 | 80.85 | 1352.25 | 0.01 |
| 04 Thu June 2026 | 94.25 | 1352.25 | 0.01 |
| 03 Wed June 2026 | 78.35 | 1352.25 | 0.01 |
| 02 Tue June 2026 | 126.55 | 1352.25 | 0.01 |
DixonTechno DIXON Option strike: 12800.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 85.80 | 1265.00 | 0.09 |
| 05 Fri June 2026 | 93.95 | 1265.00 | 0.1 |
| 04 Thu June 2026 | 109.00 | 1303.65 | 0.12 |
| 03 Wed June 2026 | 89.95 | 1303.65 | 0.13 |
| 02 Tue June 2026 | 145.00 | 1303.65 | 0.14 |
DixonTechno DIXON Option strike: 12700.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 91.95 | 1082.75 | 0.04 |
| 05 Fri June 2026 | 106.75 | 1082.75 | 0.04 |
| 04 Thu June 2026 | 124.90 | 1082.75 | 0.06 |
| 03 Wed June 2026 | 105.00 | 1082.75 | 0.06 |
| 02 Tue June 2026 | 167.00 | 1082.75 | 0.05 |
DixonTechno DIXON Option strike: 12600.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 108.40 | 1140.00 | 0.01 |
| 05 Fri June 2026 | 122.10 | 1140.00 | 0.01 |
| 04 Thu June 2026 | 143.75 | 1004.40 | 0.02 |
| 03 Wed June 2026 | 119.55 | 1004.40 | 0.02 |
| 02 Tue June 2026 | 184.05 | 1004.40 | 0.02 |
DixonTechno DIXON Option strike: 12500.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 125.90 | 1075.00 | 0.02 |
| 05 Fri June 2026 | 142.65 | 1075.00 | 0.03 |
| 04 Thu June 2026 | 163.35 | 1075.00 | 0.03 |
| 03 Wed June 2026 | 134.35 | 1256.50 | 0.03 |
| 02 Tue June 2026 | 207.55 | 995.00 | 0.03 |
DixonTechno DIXON Option strike: 12400.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 147.25 | 1008.00 | 0.05 |
| 05 Fri June 2026 | 161.60 | 1008.00 | 0.05 |
| 04 Thu June 2026 | 185.85 | 914.10 | 0.06 |
| 03 Wed June 2026 | 150.90 | 914.10 | 0.06 |
| 02 Tue June 2026 | 235.40 | 914.10 | 0.06 |
DixonTechno DIXON Option strike: 12300.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 180.75 | 1044.90 | 0.05 |
| 05 Fri June 2026 | 183.90 | 920.00 | 0.1 |
| 04 Thu June 2026 | 209.50 | 808.80 | 0.1 |
| 03 Wed June 2026 | 168.20 | 808.80 | 0.1 |
| 02 Tue June 2026 | 261.10 | 808.80 | 0.1 |
DixonTechno DIXON Option strike: 12200.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 185.80 | 816.40 | 0.04 |
| 05 Fri June 2026 | 207.55 | 839.35 | 0.04 |
| 04 Thu June 2026 | 238.15 | 839.35 | 0.04 |
| 03 Wed June 2026 | 192.65 | 839.35 | 0.04 |
| 02 Tue June 2026 | 294.35 | 839.35 | 0.04 |
DixonTechno DIXON Option strike: 12100.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 221.45 | 770.10 | 0.07 |
| 05 Fri June 2026 | 235.75 | 770.10 | 0.07 |
| 04 Thu June 2026 | 268.15 | 791.90 | 0.07 |
| 03 Wed June 2026 | 211.95 | 1044.65 | 0.08 |
| 02 Tue June 2026 | 331.05 | 704.35 | 0.08 |
DixonTechno DIXON Option strike: 12000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 233.95 | 800.60 | 0.31 |
| 05 Fri June 2026 | 268.10 | 749.50 | 0.33 |
| 04 Thu June 2026 | 299.30 | 716.25 | 0.34 |
| 03 Wed June 2026 | 241.95 | 901.95 | 0.33 |
| 02 Tue June 2026 | 366.05 | 646.00 | 0.37 |
DixonTechno DIXON Option strike: 11900.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 278.90 | 674.60 | 0.35 |
| 05 Fri June 2026 | 299.45 | 674.60 | 0.37 |
| 04 Thu June 2026 | 333.40 | 668.05 | 0.38 |
| 03 Wed June 2026 | 267.90 | 824.60 | 0.37 |
| 02 Tue June 2026 | 404.10 | 585.55 | 0.42 |
DixonTechno DIXON Option strike: 11800.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 325.70 | 654.05 | 0.56 |
| 05 Fri June 2026 | 339.05 | 625.85 | 0.64 |
| 04 Thu June 2026 | 374.15 | 591.30 | 0.71 |
| 03 Wed June 2026 | 302.60 | 762.55 | 0.65 |
| 02 Tue June 2026 | 448.85 | 540.20 | 0.79 |
DixonTechno DIXON Option strike: 11700.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 357.15 | 601.85 | 0.45 |
| 05 Fri June 2026 | 379.05 | 556.95 | 0.45 |
| 04 Thu June 2026 | 415.05 | 529.05 | 0.45 |
| 03 Wed June 2026 | 332.05 | 678.95 | 0.4 |
| 02 Tue June 2026 | 494.50 | 480.35 | 0.39 |
DixonTechno DIXON Option strike: 11600.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 387.05 | 535.60 | 0.78 |
| 05 Fri June 2026 | 419.65 | 504.10 | 1.18 |
| 04 Thu June 2026 | 460.55 | 476.65 | 0.72 |
| 03 Wed June 2026 | 367.05 | 632.30 | 0.68 |
| 02 Tue June 2026 | 541.90 | 434.10 | 0.48 |
DixonTechno DIXON Option strike: 11500.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 424.25 | 477.40 | 0.5 |
| 05 Fri June 2026 | 468.60 | 449.65 | 0.69 |
| 04 Thu June 2026 | 507.75 | 427.05 | 0.57 |
| 03 Wed June 2026 | 410.75 | 570.70 | 0.61 |
| 02 Tue June 2026 | 596.60 | 385.35 | 0.69 |
DixonTechno DIXON Option strike: 11400.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 476.80 | 431.95 | 1.1 |
| 05 Fri June 2026 | 517.75 | 401.00 | 0.98 |
| 04 Thu June 2026 | 561.10 | 376.65 | 0.99 |
| 03 Wed June 2026 | 450.45 | 513.45 | 0.91 |
| 02 Tue June 2026 | 648.25 | 342.60 | 1.77 |
DixonTechno DIXON Option strike: 11300.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 535.60 | 387.30 | 1.81 |
| 05 Fri June 2026 | 568.25 | 350.95 | 2 |
| 04 Thu June 2026 | 616.25 | 332.65 | 1.66 |
| 03 Wed June 2026 | 497.00 | 460.70 | 1.14 |
| 02 Tue June 2026 | 711.70 | 303.70 | 2.23 |
DixonTechno DIXON Option strike: 11200.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 588.20 | 338.50 | 1.62 |
| 05 Fri June 2026 | 625.15 | 307.90 | 1.55 |
| 04 Thu June 2026 | 675.80 | 291.30 | 1.45 |
| 03 Wed June 2026 | 545.05 | 411.55 | 0.99 |
| 02 Tue June 2026 | 784.95 | 268.10 | 2.54 |
DixonTechno DIXON Option strike: 11100.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 612.90 | 300.00 | 1.59 |
| 05 Fri June 2026 | 712.45 | 269.80 | 1.48 |
| 04 Thu June 2026 | 735.45 | 256.25 | 1.56 |
| 03 Wed June 2026 | 584.90 | 360.95 | 1.01 |
| 02 Tue June 2026 | 798.20 | 232.50 | 1 |
DixonTechno DIXON Option strike: 11000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 709.25 | 259.90 | 1.83 |
| 05 Fri June 2026 | 745.00 | 235.10 | 1.38 |
| 04 Thu June 2026 | 799.80 | 222.00 | 1.37 |
| 03 Wed June 2026 | 655.75 | 319.20 | 1.25 |
| 02 Tue June 2026 | 905.10 | 202.30 | 1.27 |
DixonTechno DIXON Option strike: 10900.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1129.90 | 219.45 | 11 |
| 05 Fri June 2026 | 1129.90 | 202.95 | 10.52 |
| 04 Thu June 2026 | 1129.90 | 188.50 | 10.76 |
| 03 Wed June 2026 | 1129.90 | 279.55 | 10.2 |
| 02 Tue June 2026 | 1129.90 | 172.95 | 12.12 |
DixonTechno DIXON Option strike: 10800.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 920.00 | 199.00 | 5.97 |
| 05 Fri June 2026 | 920.00 | 176.25 | 5.21 |
| 04 Thu June 2026 | 736.75 | 165.70 | 5.19 |
| 03 Wed June 2026 | 736.75 | 246.40 | 4.76 |
| 02 Tue June 2026 | 1066.55 | 148.80 | 4.51 |
DixonTechno DIXON Option strike: 10700.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 851.10 | 164.50 | 114.5 |
| 05 Fri June 2026 | 851.10 | 147.20 | 93.5 |
| 04 Thu June 2026 | 851.10 | 141.70 | 91.5 |
| 03 Wed June 2026 | 851.10 | 212.40 | 97 |
| 02 Tue June 2026 | 1146.00 | 127.80 | 48.25 |
DixonTechno DIXON Option strike: 10600.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 991.15 | 148.20 | 39.71 |
| 05 Fri June 2026 | 991.15 | 129.00 | 29 |
| 04 Thu June 2026 | 991.15 | 118.30 | 29.14 |
| 03 Wed June 2026 | 991.15 | 183.95 | 29.57 |
| 02 Tue June 2026 | 1282.45 | 110.15 | 27.86 |
DixonTechno DIXON Option strike: 10500.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1047.60 | 121.40 | 13.93 |
| 05 Fri June 2026 | 1174.00 | 108.05 | 13.03 |
| 04 Thu June 2026 | 1174.00 | 100.70 | 12.99 |
| 03 Wed June 2026 | 1042.60 | 160.55 | 12.72 |
| 02 Tue June 2026 | 1291.65 | 93.15 | 11.56 |
DixonTechno DIXON Option strike: 10400.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1255.30 | 103.45 | 69.2 |
| 05 Fri June 2026 | 1255.30 | 89.10 | 58.8 |
| 04 Thu June 2026 | 1255.30 | 85.05 | 55.6 |
| 03 Wed June 2026 | 1255.30 | 132.80 | 54.8 |
| 02 Tue June 2026 | 1255.30 | 79.00 | 44.6 |
DixonTechno DIXON Option strike: 10200.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1668.20 | 71.25 | 348 |
| 05 Fri June 2026 | 1668.20 | 63.00 | 298 |
| 04 Thu June 2026 | 1668.20 | 60.15 | 282 |
| 03 Wed June 2026 | 1668.20 | 101.25 | 254 |
| 02 Tue June 2026 | 1668.20 | 56.15 | 231 |
DixonTechno DIXON Option strike: 10000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1525.95 | 49.70 | 21.54 |
| 05 Fri June 2026 | 1525.95 | 42.60 | 21.97 |
| 04 Thu June 2026 | 1525.95 | 42.80 | 20.95 |
| 03 Wed June 2026 | 1471.15 | 73.75 | 20.88 |
| 02 Tue June 2026 | 1750.00 | 40.55 | 19.3 |
DixonTechno DIXON Option strike: 9800.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1520.00 | 34.50 | 62.5 |
| 05 Fri June 2026 | 1520.00 | 21.75 | 64.5 |
| 04 Thu June 2026 | 1520.00 | 29.15 | 69.25 |
| 03 Wed June 2026 | 1520.00 | 51.85 | 67.5 |
DixonTechno DIXON Option strike: 9600.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 2047.00 | 42.65 | 13 |
| 05 Fri June 2026 | 2047.00 | 18.00 | 13 |
| 04 Thu June 2026 | 2047.00 | 22.40 | 13.33 |
| 03 Wed June 2026 | 1800.00 | 35.95 | 17.67 |
| 02 Tue June 2026 | 2080.00 | 17.30 | 27 |
DixonTechno DIXON Option strike: 9400.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1948.30 | 16.00 | 4.17 |
| 05 Fri June 2026 | 1948.30 | 24.55 | 3.33 |
| 04 Thu June 2026 | 1948.30 | 24.55 | 3.33 |
| 03 Wed June 2026 | 1948.30 | 19.05 | 3.33 |
| 02 Tue June 2026 | 1948.30 | 19.05 | 3.33 |
DixonTechno DIXON Option strike: 9000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 2750.00 | 7.35 | 333.5 |
| 05 Fri June 2026 | 2750.00 | 7.05 | 345.5 |
| 04 Thu June 2026 | 2750.00 | 9.35 | 317.5 |
| 03 Wed June 2026 | 2750.00 | 15.15 | 258.5 |
| 02 Tue June 2026 | 2750.00 | 11.00 | 275 |
Videos related to: DixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
