DixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon Techno DIXON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DIXON
- Forcast & Targets DIXON
- DIXON Experts view
- Tomorrow's Movement DIXON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIXON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DixonTechno
Strong intraday Stock price targets for DixonTechno are 13925.5 and 15453.5
| Intraday Target 1 | 12691.67 |
| Intraday Target 2 | 13631.33 |
| Intraday Target 3 | 14219.666666667 |
| Intraday Target 4 | 15159.33 |
| Intraday Target 5 | 15747.67 |
Daily price and volume Dixon Techno
| Date | Closing | Open | Range | Volume | Mon 23 June 2025 | 14571.00 (3.73%) | 13800.00 | 13280.00 - 14808.00 | 2.0024 times | Fri 20 June 2025 | 14047.00 (0.31%) | 14000.00 | 13862.00 - 14150.00 | 1.5578 times | Thu 19 June 2025 | 14004.00 (-2.53%) | 14391.00 | 13950.00 - 14490.00 | 0.7136 times | Wed 18 June 2025 | 14367.00 (0.87%) | 14248.00 | 14183.00 - 14530.00 | 0.7518 times | Tue 17 June 2025 | 14243.00 (-0.49%) | 14390.00 | 14207.00 - 14548.00 | 1.5834 times | Mon 16 June 2025 | 14313.00 (0.01%) | 14311.00 | 14127.00 - 14435.00 | 0.8556 times | Fri 13 June 2025 | 14311.00 (-1.43%) | 14251.00 | 14203.00 - 14389.00 | 0.8456 times | Thu 12 June 2025 | 14518.00 (-1.84%) | 14790.00 | 14490.00 - 14895.00 | 0.502 times | Wed 11 June 2025 | 14790.00 (-1.28%) | 14998.00 | 14755.00 - 15018.00 | 0.584 times | Tue 10 June 2025 | 14982.00 (0.46%) | 14980.00 | 14893.00 - 15065.00 | 0.6037 times | Mon 09 June 2025 | 14914.00 (0.4%) | 14922.00 | 14817.00 - 14975.00 | 0.5322 times |
Weekly price and charts DixonTechno
Strong weekly Stock price targets for DixonTechno DIXON are 13925.5 and 15453.5
| Weekly Target 1 | 12691.67 |
| Weekly Target 2 | 13631.33 |
| Weekly Target 3 | 14219.666666667 |
| Weekly Target 4 | 15159.33 |
| Weekly Target 5 | 15747.67 |
Weekly price and volumes for Dixon Techno
| Date | Closing | Open | Range | Volume | Mon 23 June 2025 | 14571.00 (3.73%) | 13800.00 | 13280.00 - 14808.00 | 0.3576 times | Fri 20 June 2025 | 14047.00 (-1.84%) | 14311.00 | 13862.00 - 14548.00 | 0.9756 times | Fri 13 June 2025 | 14311.00 (-3.66%) | 14922.00 | 14203.00 - 15065.00 | 0.5479 times | Fri 06 June 2025 | 14855.00 (1.11%) | 14680.00 | 14381.00 - 15070.00 | 0.8431 times | Fri 30 May 2025 | 14692.00 (-2.18%) | 15097.00 | 14600.00 - 15295.00 | 1.0462 times | Fri 23 May 2025 | 15019.00 (-9.85%) | 16700.00 | 14862.00 - 17025.00 | 2.084 times | Fri 16 May 2025 | 16660.00 (9.68%) | 15980.00 | 15565.00 - 16749.00 | 1.049 times | Fri 09 May 2025 | 15190.00 (-7.08%) | 16469.00 | 15051.00 - 16759.00 | 0.801 times | Fri 02 May 2025 | 16347.00 (0.79%) | 16305.00 | 16271.00 - 16857.00 | 0.6473 times | Fri 25 April 2025 | 16219.00 (5.85%) | 15399.00 | 15386.00 - 17069.00 | 1.6483 times | Thu 17 April 2025 | 15323.00 (7.14%) | 14800.00 | 14502.00 - 15419.00 | 0.8713 times |
Monthly price and charts DixonTechno
Strong monthly Stock price targets for DixonTechno DIXON are 13030.5 and 14820.5
| Monthly Target 1 | 12517 |
| Monthly Target 2 | 13544 |
| Monthly Target 3 | 14307 |
| Monthly Target 4 | 15334 |
| Monthly Target 5 | 16097 |
Monthly price and volumes Dixon Techno
| Date | Closing | Open | Range | Volume | Mon 23 June 2025 | 14571.00 (-0.82%) | 14680.00 | 13280.00 - 15070.00 | 0.5664 times | Fri 30 May 2025 | 14692.00 (-10.7%) | 16452.00 | 14600.00 - 17025.00 | 1.0683 times | Wed 30 April 2025 | 16452.00 (24.83%) | 13199.00 | 12202.20 - 17069.00 | 0.9946 times | Fri 28 March 2025 | 13179.50 (-5.43%) | 13935.85 | 12750.10 - 14740.00 | 0.6913 times | Fri 28 February 2025 | 13935.85 (-7.01%) | 14580.10 | 13453.00 - 15340.00 | 0.5638 times | Fri 31 January 2025 | 14985.95 (-16.45%) | 17934.05 | 14280.00 - 18700.00 | 1.2871 times | Tue 31 December 2024 | 17936.30 (13.47%) | 16025.00 | 16020.00 - 19148.90 | 1.0717 times | Fri 29 November 2024 | 15807.40 (12.42%) | 14140.00 | 13711.05 - 15987.95 | 1.0858 times | Thu 31 October 2024 | 14061.60 (1.87%) | 13855.00 | 13062.30 - 15900.00 | 1.4857 times | Mon 30 September 2024 | 13802.95 (4.8%) | 13160.00 | 12022.00 - 14498.00 | 1.1853 times | Fri 30 August 2024 | 13170.95 (8.79%) | 12199.95 | 10950.05 - 13639.80 | 1.6379 times |
Yearly price and charts DixonTechno
Strong yearly Stock price targets for DixonTechno DIXON are 10137.7 and 16635.5
| Yearly Target 1 | 8659.93 |
| Yearly Target 2 | 11615.47 |
| Yearly Target 3 | 15157.733333333 |
| Yearly Target 4 | 18113.27 |
| Yearly Target 5 | 21655.53 |
Yearly price and volumes Dixon Techno
| Date | Closing | Open | Range | Volume | Mon 23 June 2025 | 14571.00 (-18.76%) | 17934.05 | 12202.20 - 18700.00 | 0.9112 times | Tue 31 December 2024 | 17936.30 (173.14%) | 6560.00 | 5782.85 - 19148.90 | 2.2422 times | Fri 29 December 2023 | 6566.75 (68.18%) | 3927.00 | 2553.00 - 6765.00 | 2.3826 times | Fri 30 December 2022 | 3904.60 (-29.13%) | 5526.00 | 3180.55 - 5573.10 | 1.3667 times | Fri 31 December 2021 | 5509.55 (-59.03%) | 13514.05 | 3345.15 - 21499.00 | 1.3156 times | Thu 31 December 2020 | 13448.55 (253.97%) | 3770.00 | 2990.60 - 13909.85 | 0.3096 times | Tue 31 December 2019 | 3799.30 (84.17%) | 2062.90 | 1560.00 - 4055.00 | 0.09 times | Mon 31 December 2018 | 2062.90 (-50.78%) | 4230.00 | 1890.10 - 4300.00 | 0.1346 times | Fri 29 December 2017 | 4190.95 (0%) | 2725.00 | 2506.35 - 4494.00 | 0.2475 times | Mon 23 June 2025 | (0%) | - | 0 times |
Indicator Analysis of DixonTechno
Tomorrow's movement Prediction of Dixon Techno DIXON appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14458.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dixon Techno DIXON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dixon Techno DIXON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dixon Techno DIXON is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dixon Techno DIXON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14297.5
Munafa value: 75 as on Mon 23 June 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14602 and price is deviating by 305 points
Upper Bollinger band is at 15212 and lower is at 13993, while middle bands are at 14298 and 14907
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DixonTechno (DIXON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DixonTechno stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DixonTechno in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DixonTechno Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DixonTechno in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DixonTechno is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14372.52 and DixonTechno DIXON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DixonTechno DIXON stock. Volume based technical analysis of DixonTechno DIXON stock is negative.
DixonTechno Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dixon Techno DIXON
DMA (daily moving average) of Dixon Techno DIXON
| DMA period | DMA value |
| 5 day DMA | 14246.4 |
| 12 day DMA | 14492.92 |
| 20 day DMA | 14601.85 |
| 35 day DMA | 15158.17 |
| 50 day DMA | 15361.39 |
| 100 day DMA | 14704.59 |
| 150 day DMA | 15472.01 |
| 200 day DMA | 15170.36 |
EMA (exponential moving average) of Dixon Techno DIXON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14319.73 | 14194.12 | 14267.67 |
| 12 day EMA | 14458.54 | 14438.1 | 14509.18 |
| 20 day EMA | 14637.72 | 14644.74 | 14707.63 |
| 35 day EMA | 14830.97 | 14846.28 | 14893.34 |
| 50 day EMA | 15068.02 | 15088.3 | 15130.78 |
SMA (simple moving average) of Dixon Techno DIXON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14246.4 | 14194.8 | 14247.6 |
| 12 day SMA | 14492.92 | 14503.17 | 14578.92 |
| 20 day SMA | 14601.85 | 14627.55 | 14676.15 |
| 35 day SMA | 15158.17 | 15219.29 | 15285 |
| 50 day SMA | 15361.39 | 15329.8 | 15299.98 |
| 100 day SMA | 14704.59 | 14713.51 | 14720.19 |
| 150 day SMA | 15472.01 | 15473 | 15479.41 |
| 200 day SMA | 15170.36 | 15162.46 | 15155.3 |
Fundamentals, profit and EPS of Dixon Techno DIXON
EPS is 181.87 and PE is: 80.12
Last quarter profit: (March 2025 quarter) 464.95 crores (138.10%)
Debt: 670.96 in crores
Market capitalization: 88806.70
EPS is 131.90 and PE is: 110.47
Last quarter profit: (December 2024 quarter) 216.23 crores (77.51%)
Debt: 793.98 in crores
Market capitalization: 79914.28
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 20 Fri | 14093.00 | 14025.00 | 13868.00 to 14196.00 | 0.94 times |
| 19 Thu | 14027.00 | 14390.00 | 13973.00 to 14529.00 | 1 times |
| 18 Wed | 14410.00 | 14300.00 | 14212.00 to 14564.00 | 1.01 times |
| 17 Tue | 14285.00 | 14384.00 | 14252.00 to 14598.00 | 1.05 times |
| 16 Mon | 14365.00 | 14340.00 | 14165.00 to 14476.00 | 1.01 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 20 Fri | 14158.00 | 14110.00 | 13950.00 to 14267.00 | 1.39 times |
| 19 Thu | 14100.00 | 14458.00 | 14050.00 to 14599.00 | 1.09 times |
| 18 Wed | 14488.00 | 14363.00 | 14305.00 to 14633.00 | 0.91 times |
| 17 Tue | 14363.00 | 14450.00 | 14328.00 to 14674.00 | 0.9 times |
| 16 Mon | 14448.00 | 14446.00 | 14250.00 to 14566.00 | 0.71 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 20 Fri | 14225.00 | 14226.00 | 14043.00 to 14340.00 | 1.16 times |
| 19 Thu | 14172.00 | 14602.00 | 14135.00 to 14642.00 | 1.06 times |
| 18 Wed | 14552.00 | 14398.00 | 14398.00 to 14700.00 | 0.94 times |
| 17 Tue | 14454.00 | 14580.00 | 14425.00 to 14750.00 | 0.95 times |
| 16 Mon | 14530.00 | 14610.00 | 14344.00 to 14610.00 | 0.9 times |
Option chain for Dixon Techno DIXON 26 Thu June 2025 expiry
DixonTechno DIXON Option strike: 18500.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 3.65 | 4196.25 | 0 |
| 19 Thu June 2025 | 4.15 | 4196.25 | 0 |
| 18 Wed June 2025 | 5.25 | 4196.25 | 0 |
| 17 Tue June 2025 | 6.30 | 4196.25 | 0 |
DixonTechno DIXON Option strike: 18000.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 3.65 | 3695.85 | 0 |
| 19 Thu June 2025 | 5.15 | 3695.85 | 0 |
| 18 Wed June 2025 | 5.85 | 3695.85 | 0 |
| 17 Tue June 2025 | 6.95 | 3695.85 | 0 |
DixonTechno DIXON Option strike: 17500.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 3.95 | 2900.00 | 0.03 |
| 19 Thu June 2025 | 6.00 | 2900.00 | 0.03 |
| 18 Wed June 2025 | 7.15 | 2900.00 | 0.03 |
| 17 Tue June 2025 | 8.05 | 2900.00 | 0.03 |
DixonTechno DIXON Option strike: 17250.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 4.50 | 2954.00 | 0.01 |
| 19 Thu June 2025 | 6.25 | 2954.00 | 0.01 |
| 18 Wed June 2025 | 8.45 | 2954.00 | 0.01 |
| 17 Tue June 2025 | 9.40 | 2954.00 | 0.01 |
DixonTechno DIXON Option strike: 17000.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 4.70 | 2903.05 | 0.14 |
| 19 Thu June 2025 | 6.70 | 2949.20 | 0.2 |
| 18 Wed June 2025 | 10.15 | 2560.00 | 0.22 |
| 17 Tue June 2025 | 11.10 | 2650.00 | 0.2 |
DixonTechno DIXON Option strike: 16750.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 5.25 | 2614.00 | 0.03 |
| 19 Thu June 2025 | 7.80 | 2614.00 | 0.02 |
| 18 Wed June 2025 | 11.80 | 2443.40 | 0.02 |
| 17 Tue June 2025 | 12.90 | 2443.40 | 0.02 |
DixonTechno DIXON Option strike: 16500.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 5.95 | 2432.15 | 0.04 |
| 19 Thu June 2025 | 8.50 | 2321.15 | 0.04 |
| 18 Wed June 2025 | 13.90 | 2233.15 | 0.04 |
| 17 Tue June 2025 | 16.25 | 2233.15 | 0.04 |
DixonTechno DIXON Option strike: 16250.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 7.20 | 1970.00 | 0.03 |
| 19 Thu June 2025 | 10.10 | 1970.00 | 0.02 |
| 18 Wed June 2025 | 17.85 | 1970.00 | 0.02 |
| 17 Tue June 2025 | 20.45 | 1970.00 | 0.02 |
DixonTechno DIXON Option strike: 16000.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 8.40 | 1923.35 | 0.05 |
| 19 Thu June 2025 | 11.85 | 1960.00 | 0.06 |
| 18 Wed June 2025 | 23.75 | 1602.40 | 0.05 |
| 17 Tue June 2025 | 26.55 | 1674.75 | 0.05 |
DixonTechno DIXON Option strike: 15750.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 10.00 | 1610.55 | 0.11 |
| 19 Thu June 2025 | 14.40 | 1610.55 | 0.09 |
| 18 Wed June 2025 | 31.10 | 1367.75 | 0.08 |
| 17 Tue June 2025 | 34.00 | 1424.50 | 0.07 |
DixonTechno DIXON Option strike: 15500.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 13.15 | 1414.80 | 0.12 |
| 19 Thu June 2025 | 18.75 | 1507.00 | 0.11 |
| 18 Wed June 2025 | 43.45 | 1122.45 | 0.11 |
| 17 Tue June 2025 | 47.35 | 1237.15 | 0.12 |
DixonTechno DIXON Option strike: 15250.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 19.15 | 1186.80 | 0.15 |
| 19 Thu June 2025 | 27.45 | 1213.70 | 0.18 |
| 18 Wed June 2025 | 67.30 | 895.85 | 0.22 |
| 17 Tue June 2025 | 71.75 | 1042.70 | 0.23 |
DixonTechno DIXON Option strike: 15000.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 30.65 | 939.00 | 0.22 |
| 19 Thu June 2025 | 41.50 | 1000.70 | 0.23 |
| 18 Wed June 2025 | 103.00 | 684.50 | 0.27 |
| 17 Tue June 2025 | 108.90 | 816.65 | 0.26 |
DixonTechno DIXON Option strike: 14750.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 48.25 | 707.25 | 0.55 |
| 19 Thu June 2025 | 62.95 | 768.10 | 0.55 |
| 18 Wed June 2025 | 152.00 | 485.45 | 0.63 |
| 17 Tue June 2025 | 156.90 | 612.70 | 0.58 |
DixonTechno DIXON Option strike: 14500.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 82.75 | 493.10 | 0.32 |
| 19 Thu June 2025 | 105.70 | 563.70 | 0.33 |
| 18 Wed June 2025 | 242.90 | 327.00 | 0.54 |
| 17 Tue June 2025 | 231.25 | 438.10 | 0.47 |
DixonTechno DIXON Option strike: 14250.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 147.80 | 297.65 | 0.34 |
| 19 Thu June 2025 | 171.70 | 385.90 | 0.35 |
| 18 Wed June 2025 | 368.50 | 197.65 | 1.17 |
| 17 Tue June 2025 | 340.20 | 298.60 | 0.74 |
DixonTechno DIXON Option strike: 14000.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 253.50 | 159.95 | 2.52 |
| 19 Thu June 2025 | 268.30 | 233.40 | 2.93 |
| 18 Wed June 2025 | 530.70 | 116.50 | 7.11 |
| 17 Tue June 2025 | 478.90 | 189.80 | 6.22 |
DixonTechno DIXON Option strike: 13750.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 421.15 | 79.20 | 6.78 |
| 19 Thu June 2025 | 419.55 | 133.75 | 4.2 |
| 18 Wed June 2025 | 746.30 | 64.20 | 11.34 |
| 17 Tue June 2025 | 654.50 | 109.95 | 8.78 |
DixonTechno DIXON Option strike: 13500.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 624.70 | 33.40 | 23 |
| 19 Thu June 2025 | 608.15 | 67.85 | 36.29 |
| 18 Wed June 2025 | 947.35 | 34.75 | 90.14 |
| 17 Tue June 2025 | 844.80 | 65.40 | 60.17 |
DixonTechno DIXON Option strike: 13250.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 852.25 | 14.70 | 21.15 |
| 19 Thu June 2025 | 824.20 | 33.35 | 23.48 |
| 18 Wed June 2025 | 1173.75 | 18.75 | 21 |
| 17 Tue June 2025 | 1068.65 | 37.20 | 22.69 |
DixonTechno DIXON Option strike: 13000.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 1177.30 | 8.45 | 50.93 |
| 19 Thu June 2025 | 1008.05 | 18.40 | 47.27 |
| 18 Wed June 2025 | 1430.00 | 10.40 | 43.84 |
| 17 Tue June 2025 | 1388.90 | 21.80 | 48.23 |
DixonTechno DIXON Option strike: 12500.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 1765.10 | 5.60 | 130 |
| 19 Thu June 2025 | 1765.10 | 10.40 | 141.25 |
| 18 Wed June 2025 | 1765.10 | 5.70 | 99.25 |
| 17 Tue June 2025 | 1765.10 | 10.15 | 100 |
Videos related to: DixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance