ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dixon Techno DIXON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DixonTechno

Strong intraday Stock price targets for DixonTechno are 13894 and 14156

Intraday Target 113850.33
Intraday Target 213937.67
Intraday Target 314112.333333333
Intraday Target 414199.67
Intraday Target 514374.33

Daily price and volume Dixon Techno

Date Closing Open Range Volume
Mon 17 August 2026 14025.00 (-0.74%) 14190.00 14025.00 - 14287.00 0.677 times
Fri 14 August 2026 14130.00 (0.68%) 14009.00 13999.00 - 14209.00 0.7599 times
Thu 13 August 2026 14035.00 (1.7%) 13840.00 13645.00 - 14065.00 1.5981 times
Wed 12 August 2026 13800.00 (-1.59%) 14061.00 13670.00 - 14090.00 1.2015 times
Tue 11 August 2026 14023.00 (-0.65%) 14115.00 14011.00 - 14198.00 0.5198 times
Mon 10 August 2026 14115.00 (-0.6%) 14200.00 14001.00 - 14271.00 1.0199 times
Fri 07 August 2026 14200.00 (0%) 14200.00 14050.00 - 14294.00 0.7105 times
Thu 06 August 2026 14200.00 (-0.77%) 14310.00 14137.00 - 14445.00 0.7635 times
Wed 05 August 2026 14310.00 (2.3%) 14055.00 14023.00 - 14395.00 1.6409 times
Tue 04 August 2026 13988.00 (0.69%) 13900.00 13812.00 - 14086.00 1.1088 times
Mon 03 August 2026 13892.00 (-1.12%) 13875.00 13579.00 - 14085.00 2.6845 times

 Daily chart DixonTechno

Weekly price and charts DixonTechno

Strong weekly Stock price targets for DixonTechno DIXON are 13894 and 14156

Weekly Target 113850.33
Weekly Target 213937.67
Weekly Target 314112.333333333
Weekly Target 414199.67
Weekly Target 514374.33

Weekly price and volumes for Dixon Techno

Date Closing Open Range Volume
Mon 17 August 2026 14025.00 (-0.74%) 14190.00 14025.00 - 14287.00 0.0725 times
Fri 14 August 2026 14130.00 (-0.49%) 14200.00 13645.00 - 14271.00 0.5459 times
Fri 07 August 2026 14200.00 (1.07%) 13875.00 13579.00 - 14445.00 0.7396 times
Fri 31 July 2026 14049.00 (1.47%) 13951.00 13601.00 - 14589.00 0.7264 times
Fri 24 July 2026 13846.00 (-3.37%) 14300.00 13586.00 - 14614.00 0.7316 times
Fri 17 July 2026 14329.00 (6.77%) 13355.00 13180.00 - 14685.00 1.7351 times
Fri 10 July 2026 13421.00 (7.75%) 12480.00 12355.00 - 14030.00 2.0289 times
Fri 03 July 2026 12456.00 (3.69%) 12017.00 11785.00 - 12575.00 0.8305 times
Thu 25 June 2026 12013.00 (-4.03%) 12599.00 11716.00 - 12650.00 0.8248 times
Fri 19 June 2026 12517.00 (8.41%) 11702.00 11656.00 - 12930.00 1.7647 times
Fri 12 June 2026 11546.00 (1%) 11319.00 11235.00 - 11944.00 0.7667 times

 weekly chart DixonTechno

Monthly price and charts DixonTechno

Strong monthly Stock price targets for DixonTechno DIXON are 13802 and 14668

Monthly Target 113150.33
Monthly Target 213587.67
Monthly Target 314016.333333333
Monthly Target 414453.67
Monthly Target 514882.33

Monthly price and volumes Dixon Techno

Date Closing Open Range Volume
Mon 17 August 2026 14025.00 (-0.17%) 13875.00 13579.00 - 14445.00 0.2863 times
Fri 31 July 2026 14049.00 (17.86%) 11980.00 11785.00 - 14685.00 1.1994 times
Tue 30 June 2026 11920.00 (3.44%) 11600.00 11153.00 - 12930.00 0.9539 times
Fri 29 May 2026 11524.00 (3.2%) 11299.00 10100.00 - 11925.00 1.1429 times
Thu 30 April 2026 11166.50 (15.44%) 10100.00 9732.00 - 11595.00 1.2245 times
Mon 30 March 2026 9673.00 (-8.12%) 10110.00 9600.00 - 11078.00 1.1874 times
Fri 27 February 2026 10528.00 (0.78%) 10590.00 9968.00 - 11847.00 1.2661 times
Fri 30 January 2026 10446.00 (-13.68%) 12112.00 9835.00 - 12290.00 1.2629 times
Wed 31 December 2025 12102.00 (-17.12%) 14739.00 11646.00 - 14739.00 1.1198 times
Fri 28 November 2025 14601.00 (-5.76%) 15494.00 14374.00 - 15775.00 0.3569 times
Fri 31 October 2025 15494.00 (-5.07%) 16404.00 15301.00 - 17505.00 0.4595 times

 monthly chart DixonTechno

Yearly price and charts DixonTechno

Strong yearly Stock price targets for DixonTechno DIXON are 11812.5 and 16897.5

Yearly Target 17685
Yearly Target 210855
Yearly Target 312770
Yearly Target 415940
Yearly Target 517855

Yearly price and volumes Dixon Techno

Date Closing Open Range Volume
Mon 17 August 2026 14025.00 (15.89%) 12112.00 9600.00 - 14685.00 1.5837 times
Wed 31 December 2025 12102.00 (-32.53%) 17934.05 11646.00 - 18700.00 1.5081 times
Tue 31 December 2024 17936.30 (173.14%) 6560.00 5782.85 - 19148.90 1.8876 times
Fri 29 December 2023 6566.75 (68.18%) 3927.00 2553.00 - 6765.00 2.0461 times
Fri 30 December 2022 3904.60 (-29.13%) 5526.00 3180.55 - 5573.10 1.1736 times
Fri 31 December 2021 5509.55 (-59.03%) 13514.05 3345.15 - 21499.00 1.1297 times
Thu 31 December 2020 13448.55 (253.97%) 3770.00 2990.60 - 13909.85 0.2658 times
Tue 31 December 2019 3799.30 (84.17%) 2062.90 1560.00 - 4055.00 0.0773 times
Mon 31 December 2018 2062.90 (-50.78%) 4230.00 1890.10 - 4300.00 0.1156 times
Fri 29 December 2017 4190.95 (0%) 2725.00 2506.35 - 4494.00 0.2125 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of DixonTechno

Tomorrow's movement Prediction of Dixon Techno DIXON appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14037.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dixon Techno DIXON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14039 and price is deviating by 166 points

Upper Bollinger band is at 14370 and lower is at 13707, while middle bands are at 13873 and 14205

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DixonTechno (DIXON) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DixonTechno stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DixonTechno in short term but the sell signal is initial and weak.

DixonTechno Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color Prices appear to be coming down

CCI has generated a SELL signal for DixonTechno in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DixonTechno is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14085.08 and DixonTechno DIXON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DixonTechno DIXON stock. Volume based technical analysis of DixonTechno DIXON stock is negative.

DixonTechno Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dixon Techno DIXON

DMA (daily moving average) of Dixon Techno DIXON

DMA period DMA value
5 day DMA 14002.6
12 day DMA 14063.92
20 day DMA 14038.4
35 day DMA 13708.06
50 day DMA 13191.38
100 day DMA 12068.15
150 day DMA 11665.58
200 day DMA 12261.34

EMA (exponential moving average) of Dixon Techno DIXON

EMA period EMA current EMA prev EMA prev2
5 day EMA14043.4514052.6814014.03
12 day EMA14037.8914040.2314023.91
20 day EMA13936.7613927.4813906.17
35 day EMA13541.7113513.2613476.95
50 day EMA13129.2813092.7413050.42

SMA (simple moving average) of Dixon Techno DIXON

SMA period SMA current SMA prev SMA prev2
5 day SMA14002.614020.614034.6
12 day SMA14063.921409014102.08
20 day SMA14038.414066.614076.55
35 day SMA13708.0613644.6313584.14
50 day SMA13191.3813139.5213086.68
100 day SMA12068.1512029.8411995.63
150 day SMA11665.5811650.2611636.4
200 day SMA12261.3412268.6612276.07

Fundamentals, profit and EPS of Dixon Techno DIXON

EPS is 236.61 and PE is: 59.27

Last quarter profit: (March 2026 quarter) 297.97 crores (13.15%)

Debt: 994.22 in crores

Market capitalization: 73382.52

EPS is 261.79 and PE is: 53.57

Last quarter profit: (December 2025 quarter) 320.56 crores (67.80%)

Debt: 1389.12 in crores

Market capitalization: 60917.42

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
17 Mon 14090.00 14156.00 14067.00 to 14294.00 0.97 times
14 Fri 14172.00 14097.00 14001.00 to 14236.00 0.97 times
13 Thu 14074.00 13799.00 13638.00 to 14120.00 0.99 times
12 Wed 13751.00 14012.00 13657.00 to 14024.00 1.04 times
11 Tue 14017.00 14100.00 13911.00 to 14142.00 1.02 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
17 Mon 13984.00 14146.00 13970.00 to 14181.00 1.18 times
14 Fri 14076.00 13987.00 13914.00 to 14118.00 1.05 times
13 Thu 13954.00 13630.00 13519.00 to 13985.00 1.02 times
12 Wed 13628.00 13873.00 13533.00 to 13873.00 0.96 times
11 Tue 13903.00 14036.00 13790.00 to 14036.00 0.79 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
17 Mon 13943.00 14066.00 13918.00 to 14091.00 1.14 times
14 Fri 13986.00 13958.00 13845.00 to 14060.00 1.05 times
13 Thu 13894.00 13530.00 13450.00 to 13920.00 1.02 times
12 Wed 13563.00 13703.00 13475.00 to 13767.00 1.01 times
11 Tue 13824.00 13935.00 13725.00 to 13935.00 0.78 times

Option chain for Dixon Techno DIXON 25 Tue August 2026 expiry

DixonTechno DIXON Option strike: 16500.00

Date CE PE PCR
17 Mon August 2026 8.002295.00 0.05
14 Fri August 2026 12.152295.00 0.06
13 Thu August 2026 13.802520.00 0.06
12 Wed August 2026 13.002520.00 0.06
11 Tue August 2026 18.252520.00 0.06

DixonTechno DIXON Option strike: 16000.00

Date CE PE PCR
17 Mon August 2026 14.151870.00 0.01
14 Fri August 2026 22.751890.70 0.01
13 Thu August 2026 24.851890.70 0.01
12 Wed August 2026 21.301890.70 0.01
11 Tue August 2026 31.551890.70 0.01

DixonTechno DIXON Option strike: 15750.00

Date CE PE PCR
17 Mon August 2026 17.801658.15 0.04
14 Fri August 2026 29.451658.15 0.05
13 Thu August 2026 31.201658.15 0.05
12 Wed August 2026 28.051658.15 0.04
11 Tue August 2026 38.851658.15 0.06

DixonTechno DIXON Option strike: 15500.00

Date CE PE PCR
17 Mon August 2026 23.901377.15 0.01
14 Fri August 2026 38.251465.25 0.01
13 Thu August 2026 40.651465.25 0.01
12 Wed August 2026 33.051821.80 0.01
11 Tue August 2026 50.201525.00 0.01

DixonTechno DIXON Option strike: 15250.00

Date CE PE PCR
17 Mon August 2026 31.651127.40 0.07
14 Fri August 2026 52.351126.05 0.08
13 Thu August 2026 55.201562.25 0.08
12 Wed August 2026 43.201562.25 0.08
11 Tue August 2026 68.701258.80 0.09

DixonTechno DIXON Option strike: 15000.00

Date CE PE PCR
17 Mon August 2026 50.35963.50 0.02
14 Fri August 2026 78.00901.70 0.02
13 Thu August 2026 80.401005.60 0.02
12 Wed August 2026 60.101276.85 0.02
11 Tue August 2026 96.801076.00 0.03

DixonTechno DIXON Option strike: 14750.00

Date CE PE PCR
17 Mon August 2026 78.40737.85 0.16
14 Fri August 2026 115.35683.75 0.16
13 Thu August 2026 117.151051.25 0.14
12 Wed August 2026 83.951051.25 0.14
11 Tue August 2026 136.00853.85 0.15

DixonTechno DIXON Option strike: 14500.00

Date CE PE PCR
17 Mon August 2026 126.85529.55 0.25
14 Fri August 2026 175.35495.25 0.27
13 Thu August 2026 169.50592.00 0.29
12 Wed August 2026 120.45861.05 0.27
11 Tue August 2026 193.00669.75 0.29

DixonTechno DIXON Option strike: 14250.00

Date CE PE PCR
17 Mon August 2026 201.00357.05 0.33
14 Fri August 2026 260.00335.35 0.32
13 Thu August 2026 246.55420.30 0.28
12 Wed August 2026 172.10666.45 0.29
11 Tue August 2026 267.45496.90 0.32

DixonTechno DIXON Option strike: 14000.00

Date CE PE PCR
17 Mon August 2026 310.15215.20 0.78
14 Fri August 2026 380.30205.25 0.78
13 Thu August 2026 353.25278.20 0.64
12 Wed August 2026 245.40478.50 0.56
11 Tue August 2026 366.75345.10 0.7

DixonTechno DIXON Option strike: 13750.00

Date CE PE PCR
17 Mon August 2026 463.50121.65 1.21
14 Fri August 2026 544.90121.85 1.16
13 Thu August 2026 496.40174.40 1.12
12 Wed August 2026 346.15330.55 0.98
11 Tue August 2026 502.00229.60 1.25

DixonTechno DIXON Option strike: 13500.00

Date CE PE PCR
17 Mon August 2026 657.2566.85 2.34
14 Fri August 2026 743.5072.10 2.24
13 Thu August 2026 673.35104.20 2.12
12 Wed August 2026 479.85214.85 2.07
11 Tue August 2026 669.90146.85 2.82

DixonTechno DIXON Option strike: 13250.00

Date CE PE PCR
17 Mon August 2026 866.6033.10 2.63
14 Fri August 2026 950.0040.10 2.01
13 Thu August 2026 884.4060.65 1.83
12 Wed August 2026 640.55132.70 1.84
11 Tue August 2026 853.4588.65 2.07

DixonTechno DIXON Option strike: 13000.00

Date CE PE PCR
17 Mon August 2026 1093.7017.70 2.27
14 Fri August 2026 1193.4522.80 2.08
13 Thu August 2026 1098.4034.90 2.82
12 Wed August 2026 839.4078.70 3.22
11 Tue August 2026 1082.6055.05 2.75

DixonTechno DIXON Option strike: 12750.00

Date CE PE PCR
17 Mon August 2026 1334.059.45 3.14
14 Fri August 2026 1450.0013.85 3.12
13 Thu August 2026 1314.6519.95 3.71
12 Wed August 2026 1053.8046.20 4.89
11 Tue August 2026 1339.0032.95 6.97

DixonTechno DIXON Option strike: 12500.00

Date CE PE PCR
17 Mon August 2026 1648.057.35 12.62
14 Fri August 2026 1609.1010.35 12.84
13 Thu August 2026 1562.9012.65 13.97
12 Wed August 2026 1280.0030.00 18.9
11 Tue August 2026 1558.3521.75 12.8

DixonTechno DIXON Option strike: 12000.00

Date CE PE PCR
17 Mon August 2026 2175.005.00 21.69
14 Fri August 2026 2180.006.05 20.79
13 Thu August 2026 2070.908.00 21.1
12 Wed August 2026 1732.0012.35 9.75
11 Tue August 2026 2206.809.50 10.01

DixonTechno DIXON Option strike: 11750.00

Date CE PE PCR
17 Mon August 2026 2507.005.00 0.69
14 Fri August 2026 2507.004.00 0.69
13 Thu August 2026 2507.006.00 0.69
12 Wed August 2026 2507.007.50 0.7
11 Tue August 2026 2507.007.10 0.72

DixonTechno DIXON Option strike: 11500.00

Date CE PE PCR
17 Mon August 2026 2400.003.60 14.33
14 Fri August 2026 2400.005.15 14.83
13 Thu August 2026 2400.006.35 16.61
12 Wed August 2026 2400.007.60 15.39
11 Tue August 2026 2400.005.60 16.39

DixonTechno DIXON Option strike: 11250.00

Date CE PE PCR
17 Mon August 2026 2830.853.25 14.5
14 Fri August 2026 2830.854.00 14.5
13 Thu August 2026 2750.004.55 21.5
12 Wed August 2026 2750.006.50 21.5
11 Tue August 2026 2750.007.00 21.5

DixonTechno DIXON Option strike: 11000.00

Date CE PE PCR
17 Mon August 2026 3134.753.05 4.19
14 Fri August 2026 3003.203.40 4.87
13 Thu August 2026 3003.204.15 6.06
12 Wed August 2026 3003.205.15 6.13
11 Tue August 2026 3003.203.95 5.87

DixonTechno DIXON Option strike: 10000.00

Date CE PE PCR
17 Mon August 2026 3688.001.40 5.43
14 Fri August 2026 3688.001.65 5.9
13 Thu August 2026 3688.002.50 6
12 Wed August 2026 3688.002.95 5.05
11 Tue August 2026 4084.952.25 5.95

Videos related to: DixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top