Munafa Stock Market Course + Intraday & FNO calls 
DixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon Techno DIXON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DIXON
- Forcast & Targets DIXON
- DIXON Experts view
- Tomorrow's Movement DIXON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIXON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DixonTechno
Strong intraday Stock price targets for DixonTechno are 13032 and 13468
| Intraday Target 1 | 12959.33 |
| Intraday Target 2 | 13104.67 |
| Intraday Target 3 | 13395.333333333 |
| Intraday Target 4 | 13540.67 |
| Intraday Target 5 | 13831.33 |
Daily price and volume Dixon Techno
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 13250.00 (-2.86%) | 13640.00 | 13250.00 - 13686.00 | 0.9176 times | Mon 28 September 2026 | 13640.00 (1.87%) | 13325.00 | 13234.00 - 13766.00 | 1.7157 times | Fri 25 September 2026 | 13390.00 (0.68%) | 13280.00 | 13211.00 - 13514.00 | 0.8291 times | Thu 24 September 2026 | 13299.00 (0.75%) | 13100.00 | 13091.00 - 13315.00 | 0.5562 times | Wed 23 September 2026 | 13200.00 (0.89%) | 13084.00 | 13055.00 - 13250.00 | 0.5758 times | Tue 22 September 2026 | 13084.00 (-1.99%) | 13364.00 | 12996.00 - 13434.00 | 1.2039 times | Mon 21 September 2026 | 13350.00 (2.65%) | 13128.00 | 13125.00 - 13415.00 | 0.6596 times | Fri 18 September 2026 | 13005.00 (-2.14%) | 13290.00 | 13005.00 - 13383.00 | 1.1152 times | Thu 17 September 2026 | 13290.00 (0.83%) | 13200.00 | 13176.00 - 13495.00 | 0.8027 times | Wed 16 September 2026 | 13181.00 (0.01%) | 12985.00 | 12850.00 - 13260.00 | 1.624 times | Tue 15 September 2026 | 13180.00 (-1.82%) | 13490.00 | 13093.00 - 13575.00 | 1.2964 times |
Weekly price and charts DixonTechno
Strong weekly Stock price targets for DixonTechno DIXON are 12976 and 13508
| Weekly Target 1 | 12884.67 |
| Weekly Target 2 | 13067.33 |
| Weekly Target 3 | 13416.666666667 |
| Weekly Target 4 | 13599.33 |
| Weekly Target 5 | 13948.67 |
Weekly price and volumes for Dixon Techno
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 13250.00 (-1.05%) | 13325.00 | 13234.00 - 13766.00 | 0.5329 times | Fri 25 September 2026 | 13390.00 (2.96%) | 13128.00 | 12996.00 - 13514.00 | 0.774 times | Fri 18 September 2026 | 13005.00 (-3.13%) | 13490.00 | 12850.00 - 13575.00 | 0.9791 times | Fri 11 September 2026 | 13425.00 (-5.72%) | 14227.00 | 12980.00 - 14429.00 | 1.1507 times | Fri 04 September 2026 | 14240.00 (-2.8%) | 14650.00 | 14070.00 - 14850.00 | 0.7583 times | Fri 28 August 2026 | 14650.00 (-1.35%) | 15000.00 | 14400.00 - 15000.00 | 1.3313 times | Fri 21 August 2026 | 14850.00 (5.1%) | 14190.00 | 14025.00 - 14953.00 | 1.3754 times | Fri 14 August 2026 | 14130.00 (-0.49%) | 14200.00 | 13645.00 - 14271.00 | 0.8407 times | Fri 07 August 2026 | 14200.00 (1.07%) | 13875.00 | 13579.00 - 14445.00 | 1.1389 times | Fri 31 July 2026 | 14049.00 (1.47%) | 13951.00 | 13601.00 - 14589.00 | 1.1185 times | Fri 24 July 2026 | 13846.00 (-3.37%) | 14300.00 | 13586.00 - 14614.00 | 1.1266 times |
Monthly price and charts DixonTechno
Strong monthly Stock price targets for DixonTechno DIXON are 12065 and 14035
| Monthly Target 1 | 11670 |
| Monthly Target 2 | 12460 |
| Monthly Target 3 | 13640 |
| Monthly Target 4 | 14430 |
| Monthly Target 5 | 15610 |
Monthly price and volumes Dixon Techno
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 13250.00 (-10.77%) | 14780.00 | 12850.00 - 14820.00 | 0.5282 times | Mon 31 August 2026 | 14850.00 (5.7%) | 13875.00 | 13579.00 - 15000.00 | 0.6218 times | Fri 31 July 2026 | 14049.00 (17.86%) | 11980.00 | 11785.00 - 14685.00 | 1.1344 times | Tue 30 June 2026 | 11920.00 (3.44%) | 11600.00 | 11153.00 - 12930.00 | 0.9022 times | Fri 29 May 2026 | 11524.00 (3.2%) | 11299.00 | 10100.00 - 11925.00 | 1.081 times | Thu 30 April 2026 | 11166.50 (15.44%) | 10100.00 | 9732.00 - 11595.00 | 1.1582 times | Mon 30 March 2026 | 9673.00 (-8.12%) | 10110.00 | 9600.00 - 11078.00 | 1.1231 times | Fri 27 February 2026 | 10528.00 (0.78%) | 10590.00 | 9968.00 - 11847.00 | 1.1975 times | Fri 30 January 2026 | 10446.00 (-13.68%) | 12112.00 | 9835.00 - 12290.00 | 1.1945 times | Wed 31 December 2025 | 12102.00 (-17.12%) | 14739.00 | 11646.00 - 14739.00 | 1.0591 times | Fri 28 November 2025 | 14601.00 (-5.76%) | 15494.00 | 14374.00 - 15775.00 | 0.3375 times |
Yearly price and charts DixonTechno
Strong yearly Stock price targets for DixonTechno DIXON are 11425 and 16825
| Yearly Target 1 | 7216.67 |
| Yearly Target 2 | 10233.33 |
| Yearly Target 3 | 12616.666666667 |
| Yearly Target 4 | 15633.33 |
| Yearly Target 5 | 18016.67 |
Yearly price and volumes Dixon Techno
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 13250.00 (9.49%) | 12112.00 | 9600.00 - 15000.00 | 1.7266 times | Wed 31 December 2025 | 12102.00 (-32.53%) | 17934.05 | 11646.00 - 18700.00 | 1.4825 times | Tue 31 December 2024 | 17936.30 (173.14%) | 6560.00 | 5782.85 - 19148.90 | 1.8555 times | Fri 29 December 2023 | 6566.75 (68.18%) | 3927.00 | 2553.00 - 6765.00 | 2.0113 times | Fri 30 December 2022 | 3904.60 (-29.13%) | 5526.00 | 3180.55 - 5573.10 | 1.1537 times | Fri 31 December 2021 | 5509.55 (-59.03%) | 13514.05 | 3345.15 - 21499.00 | 1.1106 times | Thu 31 December 2020 | 13448.55 (253.97%) | 3770.00 | 2990.60 - 13909.85 | 0.2613 times | Tue 31 December 2019 | 3799.30 (84.17%) | 2062.90 | 1560.00 - 4055.00 | 0.0759 times | Mon 31 December 2018 | 2062.90 (-50.78%) | 4230.00 | 1890.10 - 4300.00 | 0.1136 times | Fri 29 December 2017 | 4190.95 (0%) | 2725.00 | 2506.35 - 4494.00 | 0.2089 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DixonTechno
Tomorrow's movement Prediction of Dixon Techno DIXON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13428.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dixon Techno DIXON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13633 and price is deviating by 504 points
Upper Bollinger band is at 14639 and lower is at 12627, while middle bands are at 13130 and 14136
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DixonTechno (DIXON) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DixonTechno stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DixonTechno in short term and the sell signal is strong.
DixonTechno Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DixonTechno in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DixonTechno is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13279.66 and DixonTechno DIXON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DixonTechno DIXON stock. Volume based technical analysis of DixonTechno DIXON stock is negative.
DixonTechno Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dixon Techno DIXON
DMA (daily moving average) of Dixon Techno DIXON
| DMA period | DMA value |
| 5 day DMA | 13355.8 |
| 12 day DMA | 13274.5 |
| 20 day DMA | 13632.75 |
| 35 day DMA | 13985.31 |
| 50 day DMA | 14004.82 |
| 100 day DMA | 13037.57 |
| 150 day DMA | 12234.79 |
| 200 day DMA | 12115.72 |
EMA (exponential moving average) of Dixon Techno DIXON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13355.19 | 13407.77 | 13291.67 |
| 12 day EMA | 13428.24 | 13460.64 | 13428.04 |
| 20 day EMA | 13585.63 | 13620.94 | 13618.94 |
| 35 day EMA | 13741.75 | 13770.7 | 13778.4 |
| 50 day EMA | 13947.78 | 13976.25 | 13989.97 |
SMA (simple moving average) of Dixon Techno DIXON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13355.8 | 13322.6 | 13264.6 |
| 12 day SMA | 13274.5 | 13295.33 | 13312.42 |
| 20 day SMA | 13632.75 | 13712.75 | 13763.25 |
| 35 day SMA | 13985.31 | 14010.03 | 14026.03 |
| 50 day SMA | 14004.82 | 14031.6 | 14045.38 |
| 100 day SMA | 13037.57 | 13015.55 | 12992.14 |
| 150 day SMA | 12234.79 | 12223.24 | 12209.88 |
| 200 day SMA | 12115.72 | 12117.29 | 12117.83 |
Fundamentals, profit and EPS of Dixon Techno DIXON
EPS is 236.61 and PE is: 56
Last quarter profit: (March 2026 quarter) 297.97 crores (13.15%)
Debt: 994.22 in crores
Market capitalization: 73382.52
EPS is 261.79 and PE is: 50.61
Last quarter profit: (December 2025 quarter) 320.56 crores (67.80%)
Debt: 1389.12 in crores
Market capitalization: 60917.42
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 13294.00 | 13300.00 | 13165.00 to 13392.00 | 1.43 times |
| 28 Mon | 13298.00 | 13088.00 | 13010.00 to 13447.00 | 1.36 times |
| 25 Fri | 13135.00 | 13071.00 | 12941.00 to 13222.00 | 1.07 times |
| 24 Thu | 13005.00 | 12980.00 | 12910.00 to 13091.00 | 0.67 times |
| 23 Wed | 13001.00 | 12886.00 | 12862.00 to 13050.00 | 0.46 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 13157.00 | 13184.00 | 13050.00 to 13238.00 | 1.23 times |
| 28 Mon | 13131.00 | 12952.00 | 12875.00 to 13259.00 | 1.13 times |
| 25 Fri | 13001.00 | 12901.00 | 12824.00 to 13086.00 | 0.91 times |
| 24 Thu | 12900.00 | 12850.00 | 12845.00 to 12954.00 | 0.87 times |
| 23 Wed | 12910.00 | 12848.00 | 12803.00 to 12945.00 | 0.85 times |
Option chain for Dixon Techno DIXON 27 Tue October 2026 expiry
DixonTechno DIXON Option strike: 17000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 15.60 | 3575.00 | 0.01 |
| 28 Mon September 2026 | 18.25 | 3575.00 | 0.01 |
| 25 Fri September 2026 | 16.60 | 3065.75 | 0.04 |
| 24 Thu September 2026 | 17.60 | 3065.75 | 0.03 |
| 23 Wed September 2026 | 17.60 | 3065.75 | 0.03 |
DixonTechno DIXON Option strike: 16000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 28.60 | 2611.20 | 0.08 |
| 28 Mon September 2026 | 34.65 | 2701.00 | 0.1 |
| 25 Fri September 2026 | 29.20 | 2847.50 | 0.12 |
| 24 Thu September 2026 | 22.00 | 2980.00 | 0.12 |
| 23 Wed September 2026 | 27.90 | 2980.00 | 0.15 |
DixonTechno DIXON Option strike: 15750.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 28.50 | 1550.00 | 0.05 |
| 28 Mon September 2026 | 28.50 | 1550.00 | 0.05 |
| 25 Fri September 2026 | 28.50 | 1550.00 | 0.05 |
| 24 Thu September 2026 | 28.50 | 1550.00 | 0.05 |
| 23 Wed September 2026 | 28.50 | 1550.00 | 0.05 |
DixonTechno DIXON Option strike: 15500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 42.90 | 1987.80 | 0.04 |
| 28 Mon September 2026 | 53.15 | 2175.00 | 0.05 |
| 25 Fri September 2026 | 44.60 | 2370.00 | 0.05 |
| 24 Thu September 2026 | 43.90 | 2500.00 | 0.04 |
| 23 Wed September 2026 | 41.95 | 2470.00 | 0.02 |
DixonTechno DIXON Option strike: 15000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 73.40 | 1722.60 | 0.11 |
| 28 Mon September 2026 | 85.60 | 1756.25 | 0.1 |
| 25 Fri September 2026 | 73.20 | 1898.10 | 0.09 |
| 24 Thu September 2026 | 69.85 | 2016.70 | 0.08 |
| 23 Wed September 2026 | 67.15 | 2025.00 | 0.08 |
DixonTechno DIXON Option strike: 14750.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 95.45 | 1526.80 | 1.44 |
| 28 Mon September 2026 | 123.05 | 1550.00 | 3.29 |
| 25 Fri September 2026 | 123.05 | 1680.00 | 1.82 |
| 24 Thu September 2026 | 123.05 | 1800.00 | 1.24 |
| 23 Wed September 2026 | 123.05 | 1800.00 | 1.24 |
DixonTechno DIXON Option strike: 14500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 127.70 | 1285.50 | 0.11 |
| 28 Mon September 2026 | 145.90 | 1325.00 | 0.11 |
| 25 Fri September 2026 | 124.00 | 1463.35 | 0.16 |
| 24 Thu September 2026 | 113.95 | 1580.00 | 0.15 |
| 23 Wed September 2026 | 110.75 | 1565.00 | 0.18 |
DixonTechno DIXON Option strike: 14000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 232.65 | 913.35 | 0.34 |
| 28 Mon September 2026 | 249.10 | 932.40 | 0.48 |
| 25 Fri September 2026 | 213.75 | 1060.00 | 0.39 |
| 24 Thu September 2026 | 193.15 | 1170.00 | 0.35 |
| 23 Wed September 2026 | 189.45 | 1158.70 | 0.35 |
DixonTechno DIXON Option strike: 13750.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 308.70 | 735.20 | 0.25 |
| 28 Mon September 2026 | 324.25 | 758.90 | 0.27 |
| 25 Fri September 2026 | 276.30 | 866.65 | 0.36 |
| 24 Thu September 2026 | 254.55 | 960.00 | 0.15 |
| 23 Wed September 2026 | 247.30 | 960.00 | 0.2 |
DixonTechno DIXON Option strike: 13500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 402.75 | 592.05 | 0.67 |
| 28 Mon September 2026 | 419.25 | 607.65 | 0.6 |
| 25 Fri September 2026 | 357.80 | 705.05 | 0.59 |
| 24 Thu September 2026 | 327.40 | 797.90 | 0.88 |
| 23 Wed September 2026 | 320.35 | 793.65 | 1 |
DixonTechno DIXON Option strike: 13250.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 517.35 | 463.85 | 1.03 |
| 28 Mon September 2026 | 533.80 | 476.15 | 1.06 |
| 25 Fri September 2026 | 457.45 | 560.25 | 1.2 |
| 24 Thu September 2026 | 417.50 | 645.70 | 1.45 |
| 23 Wed September 2026 | 410.45 | 640.65 | 1.7 |
DixonTechno DIXON Option strike: 13000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 656.30 | 350.65 | 1.02 |
| 28 Mon September 2026 | 669.35 | 363.65 | 1.21 |
| 25 Fri September 2026 | 575.90 | 429.25 | 1.08 |
| 24 Thu September 2026 | 529.00 | 505.25 | 1.13 |
| 23 Wed September 2026 | 521.45 | 507.50 | 1.25 |
DixonTechno DIXON Option strike: 12750.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 814.50 | 260.75 | 1.86 |
| 28 Mon September 2026 | 829.25 | 274.25 | 3.79 |
| 25 Fri September 2026 | 672.00 | 317.50 | 21.75 |
| 24 Thu September 2026 | 672.00 | 381.15 | 20 |
| 23 Wed September 2026 | 672.00 | 400.00 | 8 |
DixonTechno DIXON Option strike: 12500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 953.20 | 190.50 | 10.49 |
| 28 Mon September 2026 | 956.35 | 201.95 | 14.59 |
| 25 Fri September 2026 | 832.00 | 237.95 | 9.24 |
| 24 Thu September 2026 | 809.50 | 288.50 | 8.84 |
| 23 Wed September 2026 | 802.90 | 294.10 | 11 |
DixonTechno DIXON Option strike: 12250.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1150.00 | 132.75 | 43.4 |
| 28 Mon September 2026 | 1150.00 | 147.90 | 29 |
| 25 Fri September 2026 | 993.60 | 167.85 | 51 |
| 24 Thu September 2026 | 993.60 | 215.60 | 41 |
| 23 Wed September 2026 | 993.60 | 219.55 | 33 |
DixonTechno DIXON Option strike: 12000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1400.00 | 99.20 | 4.28 |
| 28 Mon September 2026 | 1409.20 | 106.85 | 3.74 |
| 25 Fri September 2026 | 1289.30 | 120.30 | 61.44 |
| 24 Thu September 2026 | 1136.00 | 156.30 | 68.81 |
| 23 Wed September 2026 | 1191.00 | 162.80 | 75.55 |
DixonTechno DIXON Option strike: 11500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1861.85 | 52.10 | 6.67 |
| 28 Mon September 2026 | 1849.75 | 57.60 | 9.42 |
| 25 Fri September 2026 | 1490.00 | 60.35 | 225 |
| 24 Thu September 2026 | 1490.00 | 78.15 | 177 |
| 23 Wed September 2026 | 1490.00 | 82.60 | 163.5 |
DixonTechno DIXON Option strike: 11000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2200.00 | 29.95 | 523 |
| 28 Mon September 2026 | 2200.00 | 34.10 | 477 |
| 25 Fri September 2026 | 2200.00 | 34.65 | 294 |
| 24 Thu September 2026 | 1932.45 | 36.40 | 271 |
| 23 Wed September 2026 | 1932.45 | 40.45 | 223 |
Videos related to: DixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
