Munafa Stock Market Course + Intraday & FNO calls 
DixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon Techno DIXON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DIXON
- Forcast & Targets DIXON
- DIXON Experts view
- Tomorrow's Movement DIXON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIXON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DixonTechno
Strong intraday Stock price targets for DixonTechno are 13033 and 13324
| Intraday Target 1 | 12954.67 |
| Intraday Target 2 | 13111.33 |
| Intraday Target 3 | 13245.666666667 |
| Intraday Target 4 | 13402.33 |
| Intraday Target 5 | 13536.67 |
Daily price and volume Dixon Techno
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13268.00 (-0.23%) | 13295.00 | 13089.00 - 13380.00 | 1.001 times | Thu 18 December 2025 | 13299.00 (0.19%) | 13200.00 | 13020.00 - 13490.00 | 0.9376 times | Wed 17 December 2025 | 13274.00 (-2.6%) | 13650.00 | 13182.00 - 13650.00 | 0.5866 times | Tue 16 December 2025 | 13628.00 (-0.79%) | 13727.00 | 13559.00 - 13823.00 | 0.5446 times | Mon 15 December 2025 | 13737.00 (2.68%) | 13313.00 | 13231.00 - 13763.00 | 0.9706 times | Fri 12 December 2025 | 13379.00 (3.01%) | 13100.00 | 13005.00 - 13422.00 | 1.2104 times | Thu 11 December 2025 | 12988.00 (5.16%) | 12349.00 | 12130.00 - 13030.00 | 2.1832 times | Wed 10 December 2025 | 12351.00 (-8.63%) | 13517.00 | 12261.00 - 13718.00 | 1.6649 times | Tue 09 December 2025 | 13517.00 (-0.34%) | 13435.00 | 13275.00 - 13630.00 | 0.4032 times | Mon 08 December 2025 | 13563.00 (-1.35%) | 13801.00 | 13450.00 - 13988.00 | 0.4979 times | Fri 05 December 2025 | 13749.00 (0.31%) | 13699.00 | 13500.00 - 13894.00 | 0.417 times |
Weekly price and charts DixonTechno
Strong weekly Stock price targets for DixonTechno DIXON are 12742.5 and 13545.5
| Weekly Target 1 | 12567.33 |
| Weekly Target 2 | 12917.67 |
| Weekly Target 3 | 13370.333333333 |
| Weekly Target 4 | 13720.67 |
| Weekly Target 5 | 14173.33 |
Weekly price and volumes for Dixon Techno
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13268.00 (-0.83%) | 13313.00 | 13020.00 - 13823.00 | 1.5133 times | Fri 12 December 2025 | 13379.00 (-2.69%) | 13801.00 | 12130.00 - 13988.00 | 2.2322 times | Fri 05 December 2025 | 13749.00 (-5.84%) | 14739.00 | 13500.00 - 14739.00 | 0.7901 times | Fri 28 November 2025 | 14601.00 (-2.43%) | 14965.00 | 14374.00 - 14990.00 | 0.7035 times | Fri 21 November 2025 | 14965.00 (-2.94%) | 15520.00 | 14921.00 - 15775.00 | 0.6496 times | Fri 14 November 2025 | 15419.00 (3.84%) | 14875.00 | 14710.00 - 15579.00 | 0.7663 times | Fri 07 November 2025 | 14849.00 (-4.16%) | 15494.00 | 14671.00 - 15610.00 | 0.6264 times | Fri 31 October 2025 | 15494.00 (0.03%) | 15400.00 | 15301.00 - 15750.00 | 0.7549 times | Fri 24 October 2025 | 15490.00 (-7.25%) | 16700.00 | 15440.00 - 16999.00 | 1.2081 times | Fri 17 October 2025 | 16700.00 (-4.27%) | 17440.00 | 16451.00 - 17440.00 | 0.7556 times | Fri 10 October 2025 | 17445.00 (5.15%) | 16600.00 | 16535.00 - 17505.00 | 0.5497 times |
Monthly price and charts DixonTechno
Strong monthly Stock price targets for DixonTechno DIXON are 11394.5 and 14003.5
| Monthly Target 1 | 10770 |
| Monthly Target 2 | 12019 |
| Monthly Target 3 | 13379 |
| Monthly Target 4 | 14628 |
| Monthly Target 5 | 15988 |
Monthly price and volumes Dixon Techno
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13268.00 (-9.13%) | 14739.00 | 12130.00 - 14739.00 | 0.9644 times | Fri 28 November 2025 | 14601.00 (-5.76%) | 15494.00 | 14374.00 - 15775.00 | 0.5838 times | Fri 31 October 2025 | 15494.00 (-5.07%) | 16404.00 | 15301.00 - 17505.00 | 0.7517 times | Tue 30 September 2025 | 16322.00 (-2.2%) | 16770.00 | 15982.00 - 18471.00 | 0.6525 times | Fri 29 August 2025 | 16690.00 (-0.9%) | 16869.00 | 15593.00 - 17287.00 | 0.6882 times | Thu 31 July 2025 | 16841.00 (12.4%) | 14600.00 | 14376.00 - 16969.00 | 1.3757 times | Mon 30 June 2025 | 14983.00 (1.98%) | 14680.00 | 13280.00 - 15108.00 | 1.3143 times | Fri 30 May 2025 | 14692.00 (-10.7%) | 16452.00 | 14600.00 - 17025.00 | 1.4233 times | Wed 30 April 2025 | 16452.00 (24.83%) | 13199.00 | 12202.20 - 17069.00 | 1.325 times | Fri 28 March 2025 | 13179.50 (-5.43%) | 13935.85 | 12750.10 - 14740.00 | 0.921 times | Fri 28 February 2025 | 13935.85 (-7.01%) | 14580.10 | 13453.00 - 15340.00 | 0.7511 times |
Yearly price and charts DixonTechno
Strong yearly Stock price targets for DixonTechno DIXON are 9414 and 15984
| Yearly Target 1 | 8129.33 |
| Yearly Target 2 | 10698.67 |
| Yearly Target 3 | 14699.333333333 |
| Yearly Target 4 | 17268.67 |
| Yearly Target 5 | 21269.33 |
Yearly price and volumes Dixon Techno
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13268.00 (-26.03%) | 17934.05 | 12130.00 - 18700.00 | 1.5251 times | Tue 31 December 2024 | 17936.30 (173.14%) | 6560.00 | 5782.85 - 19148.90 | 2.0424 times | Fri 29 December 2023 | 6566.75 (68.18%) | 3927.00 | 2553.00 - 6765.00 | 2.2139 times | Fri 30 December 2022 | 3904.60 (-29.13%) | 5526.00 | 3180.55 - 5573.10 | 1.2699 times | Fri 31 December 2021 | 5509.55 (-59.03%) | 13514.05 | 3345.15 - 21499.00 | 1.2224 times | Thu 31 December 2020 | 13448.55 (253.97%) | 3770.00 | 2990.60 - 13909.85 | 0.2876 times | Tue 31 December 2019 | 3799.30 (84.17%) | 2062.90 | 1560.00 - 4055.00 | 0.0836 times | Mon 31 December 2018 | 2062.90 (-50.78%) | 4230.00 | 1890.10 - 4300.00 | 0.1251 times | Fri 29 December 2017 | 4190.95 (0%) | 2725.00 | 2506.35 - 4494.00 | 0.23 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DixonTechno
Tomorrow's movement Prediction of Dixon Techno DIXON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13529.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dixon Techno DIXON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13834 and price is deviating by 654 points
Upper Bollinger band is at 15141 and lower is at 12527, while middle bands are at 13181 and 14488
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DixonTechno (DIXON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DixonTechno stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DixonTechno in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DixonTechno Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DixonTechno in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DixonTechno is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13160.74 and DixonTechno DIXON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DixonTechno DIXON stock. Volume based technical analysis of DixonTechno DIXON stock is negative.
DixonTechno Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dixon Techno DIXON
DMA (daily moving average) of Dixon Techno DIXON
| DMA period | DMA value |
| 5 day DMA | 13441.2 |
| 12 day DMA | 13371.67 |
| 20 day DMA | 13833.85 |
| 35 day DMA | 14457.26 |
| 50 day DMA | 15000.56 |
| 100 day DMA | 16087.94 |
| 150 day DMA | 15786.73 |
| 200 day DMA | 15514.15 |
EMA (exponential moving average) of Dixon Techno DIXON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13340.1 | 13376.14 | 13414.71 |
| 12 day EMA | 13529.56 | 13577.1 | 13627.64 |
| 20 day EMA | 13839.99 | 13900.17 | 13963.42 |
| 35 day EMA | 14390.6 | 14456.69 | 14524.85 |
| 50 day EMA | 14994.03 | 15064.45 | 15136.48 |
SMA (simple moving average) of Dixon Techno DIXON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13441.2 | 13463.4 | 13401.2 |
| 12 day SMA | 13371.67 | 13434.17 | 13533.75 |
| 20 day SMA | 13833.85 | 13918.7 | 14019.4 |
| 35 day SMA | 14457.26 | 14525.14 | 14588.37 |
| 50 day SMA | 15000.56 | 15072.38 | 15151.04 |
| 100 day SMA | 16087.94 | 16122.26 | 16156.95 |
| 150 day SMA | 15786.73 | 15809.34 | 15830.23 |
| 200 day SMA | 15514.15 | 15516.93 | 15521.19 |
Fundamentals, profit and EPS of Dixon Techno DIXON
EPS is 242.96 and PE is: 54.61
Last quarter profit: (September 2025 quarter) 745.70 crores (184.68%)
Debt: 1389.12 in crores
Market capitalization: 74830.86
EPS is 197.39 and PE is: 67.22
Last quarter profit: (June 2025 quarter) 280.02 crores (68.29%)
Debt: 670.96 in crores
Market capitalization: 101076.40
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 13268.00 | 13324.00 | 13093.00 to 13388.00 | 0.99 times |
| 18 Thu | 13326.00 | 13200.00 | 13065.00 to 13495.00 | 1 times |
| 17 Wed | 13263.00 | 13564.00 | 13192.00 to 13650.00 | 1.02 times |
| 16 Tue | 13633.00 | 13748.00 | 13564.00 to 13845.00 | 0.99 times |
| 15 Mon | 13761.00 | 13311.00 | 13266.00 to 13788.00 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 13349.00 | 13411.00 | 13184.00 to 13470.00 | 1.24 times |
| 18 Thu | 13417.00 | 13281.00 | 13146.00 to 13580.00 | 1.09 times |
| 17 Wed | 13342.00 | 13657.00 | 13272.00 to 13736.00 | 0.93 times |
| 16 Tue | 13698.00 | 13751.00 | 13650.00 to 13925.00 | 0.86 times |
| 15 Mon | 13840.00 | 13372.00 | 13360.00 to 13867.00 | 0.88 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 13426.00 | 13492.00 | 13266.00 to 13530.00 | 1.06 times |
| 18 Thu | 13466.00 | 13357.00 | 13236.00 to 13646.00 | 1 times |
| 17 Wed | 13434.00 | 13735.00 | 13360.00 to 13813.00 | 1.02 times |
| 16 Tue | 13778.00 | 13865.00 | 13740.00 to 13985.00 | 0.95 times |
| 15 Mon | 13915.00 | 13485.00 | 13456.00 to 13931.00 | 0.96 times |
Option chain for Dixon Techno DIXON 30 Tue December 2025 expiry
DixonTechno DIXON Option strike: 18000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.10 | 4690.00 | 0.19 |
| 18 Thu December 2025 | 3.65 | 4690.00 | 0.19 |
| 17 Wed December 2025 | 3.40 | 4690.00 | 0.19 |
| 16 Tue December 2025 | 3.70 | 4744.25 | 0.21 |
| 15 Mon December 2025 | 3.90 | 4744.25 | 0.2 |
DixonTechno DIXON Option strike: 17500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.70 | 3750.00 | 0.12 |
| 18 Thu December 2025 | 3.65 | 3750.00 | 0.11 |
| 17 Wed December 2025 | 4.00 | 3750.00 | 0.11 |
| 16 Tue December 2025 | 5.40 | 3750.00 | 0.11 |
| 15 Mon December 2025 | 6.40 | 3750.00 | 0.13 |
DixonTechno DIXON Option strike: 17000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4.10 | 3601.50 | 0.12 |
| 18 Thu December 2025 | 4.60 | 3601.50 | 0.11 |
| 17 Wed December 2025 | 5.40 | 3690.00 | 0.11 |
| 16 Tue December 2025 | 7.25 | 3334.85 | 0.11 |
| 15 Mon December 2025 | 8.00 | 3334.85 | 0.1 |
DixonTechno DIXON Option strike: 16750.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4.90 | 3201.85 | 0.13 |
| 18 Thu December 2025 | 5.10 | 3201.85 | 0.12 |
| 17 Wed December 2025 | 5.75 | 3201.85 | 0.11 |
| 16 Tue December 2025 | 8.10 | 3201.85 | 0.1 |
| 15 Mon December 2025 | 7.75 | 3201.85 | 0.1 |
DixonTechno DIXON Option strike: 16500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4.65 | 2994.15 | 0.11 |
| 18 Thu December 2025 | 6.40 | 2994.15 | 0.1 |
| 17 Wed December 2025 | 6.65 | 2994.15 | 0.1 |
| 16 Tue December 2025 | 8.90 | 2885.05 | 0.09 |
| 15 Mon December 2025 | 10.15 | 2794.00 | 0.09 |
DixonTechno DIXON Option strike: 16250.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 5.85 | 2902.55 | 0.12 |
| 18 Thu December 2025 | 8.00 | 2902.55 | 0.12 |
| 17 Wed December 2025 | 7.00 | 2902.55 | 0.11 |
| 16 Tue December 2025 | 11.90 | 2640.00 | 0.13 |
| 15 Mon December 2025 | 12.30 | 2461.70 | 0.13 |
DixonTechno DIXON Option strike: 16000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 6.00 | 2734.30 | 0.09 |
| 18 Thu December 2025 | 8.50 | 2672.40 | 0.09 |
| 17 Wed December 2025 | 8.85 | 2734.00 | 0.09 |
| 16 Tue December 2025 | 12.75 | 2370.35 | 0.09 |
| 15 Mon December 2025 | 14.75 | 2250.00 | 0.08 |
DixonTechno DIXON Option strike: 15750.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 6.45 | 2446.40 | 0.16 |
| 18 Thu December 2025 | 9.90 | 2446.40 | 0.13 |
| 17 Wed December 2025 | 10.90 | 2487.30 | 0.14 |
| 16 Tue December 2025 | 16.50 | 2545.00 | 0.15 |
| 15 Mon December 2025 | 19.65 | 2545.00 | 0.16 |
DixonTechno DIXON Option strike: 15500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 8.45 | 2331.20 | 0.2 |
| 18 Thu December 2025 | 11.85 | 2193.55 | 0.18 |
| 17 Wed December 2025 | 12.85 | 2243.55 | 0.18 |
| 16 Tue December 2025 | 20.50 | 1839.35 | 0.18 |
| 15 Mon December 2025 | 25.25 | 1758.35 | 0.18 |
DixonTechno DIXON Option strike: 15250.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 10.90 | 2015.00 | 0.12 |
| 18 Thu December 2025 | 15.60 | 1944.35 | 0.12 |
| 17 Wed December 2025 | 16.40 | 1992.40 | 0.12 |
| 16 Tue December 2025 | 28.45 | 1639.00 | 0.15 |
| 15 Mon December 2025 | 35.80 | 1519.80 | 0.17 |
DixonTechno DIXON Option strike: 15000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 14.70 | 1740.00 | 0.15 |
| 18 Thu December 2025 | 20.85 | 1706.85 | 0.15 |
| 17 Wed December 2025 | 21.70 | 1767.50 | 0.16 |
| 16 Tue December 2025 | 37.00 | 1399.95 | 0.17 |
| 15 Mon December 2025 | 49.35 | 1288.35 | 0.18 |
DixonTechno DIXON Option strike: 14750.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 19.85 | 1451.95 | 0.2 |
| 18 Thu December 2025 | 28.45 | 1451.95 | 0.21 |
| 17 Wed December 2025 | 29.20 | 1542.55 | 0.22 |
| 16 Tue December 2025 | 50.30 | 1163.55 | 0.22 |
| 15 Mon December 2025 | 67.55 | 1049.05 | 0.23 |
DixonTechno DIXON Option strike: 14500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 29.00 | 1277.95 | 0.11 |
| 18 Thu December 2025 | 40.90 | 1197.20 | 0.11 |
| 17 Wed December 2025 | 41.80 | 1239.30 | 0.13 |
| 16 Tue December 2025 | 73.45 | 923.50 | 0.13 |
| 15 Mon December 2025 | 97.50 | 831.35 | 0.14 |
DixonTechno DIXON Option strike: 14250.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 43.15 | 1087.85 | 0.08 |
| 18 Thu December 2025 | 59.30 | 990.15 | 0.11 |
| 17 Wed December 2025 | 59.60 | 1042.80 | 0.11 |
| 16 Tue December 2025 | 107.00 | 736.90 | 0.15 |
| 15 Mon December 2025 | 141.20 | 633.20 | 0.19 |
DixonTechno DIXON Option strike: 14000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 66.75 | 792.45 | 0.29 |
| 18 Thu December 2025 | 90.70 | 746.50 | 0.32 |
| 17 Wed December 2025 | 90.30 | 803.90 | 0.32 |
| 16 Tue December 2025 | 163.80 | 520.60 | 0.38 |
| 15 Mon December 2025 | 210.10 | 442.90 | 0.48 |
DixonTechno DIXON Option strike: 13750.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 108.95 | 581.80 | 0.21 |
| 18 Thu December 2025 | 143.05 | 554.25 | 0.24 |
| 17 Wed December 2025 | 140.90 | 594.35 | 0.26 |
| 16 Tue December 2025 | 253.80 | 361.25 | 0.43 |
| 15 Mon December 2025 | 314.70 | 301.25 | 0.66 |
DixonTechno DIXON Option strike: 13500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 174.90 | 404.95 | 0.55 |
| 18 Thu December 2025 | 220.15 | 386.65 | 0.72 |
| 17 Wed December 2025 | 220.90 | 436.75 | 0.72 |
| 16 Tue December 2025 | 368.45 | 235.65 | 1.29 |
| 15 Mon December 2025 | 457.15 | 196.20 | 1.37 |
DixonTechno DIXON Option strike: 13250.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 282.00 | 265.30 | 0.63 |
| 18 Thu December 2025 | 339.85 | 258.95 | 0.9 |
| 17 Wed December 2025 | 333.00 | 297.05 | 0.99 |
| 16 Tue December 2025 | 530.65 | 144.00 | 1.46 |
| 15 Mon December 2025 | 636.60 | 126.30 | 1.79 |
DixonTechno DIXON Option strike: 13000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 434.15 | 172.75 | 2.52 |
| 18 Thu December 2025 | 500.55 | 172.20 | 2.73 |
| 17 Wed December 2025 | 474.40 | 201.05 | 2.18 |
| 16 Tue December 2025 | 725.45 | 88.35 | 2 |
| 15 Mon December 2025 | 838.80 | 81.70 | 1.82 |
DixonTechno DIXON Option strike: 12750.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 623.40 | 112.15 | 2.14 |
| 18 Thu December 2025 | 688.45 | 114.60 | 2.25 |
| 17 Wed December 2025 | 649.05 | 132.25 | 2.25 |
| 16 Tue December 2025 | 927.50 | 54.25 | 1.87 |
| 15 Mon December 2025 | 1063.05 | 54.60 | 1.99 |
DixonTechno DIXON Option strike: 12500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 838.90 | 75.70 | 7.03 |
| 18 Thu December 2025 | 909.70 | 80.65 | 6.08 |
| 17 Wed December 2025 | 852.55 | 90.45 | 6.2 |
| 16 Tue December 2025 | 1161.20 | 38.80 | 4.74 |
| 15 Mon December 2025 | 1297.50 | 40.05 | 4.66 |
DixonTechno DIXON Option strike: 12250.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1439.80 | 51.50 | 16.21 |
| 18 Thu December 2025 | 1439.80 | 56.75 | 16.99 |
| 17 Wed December 2025 | 1439.80 | 60.40 | 14.66 |
| 16 Tue December 2025 | 1439.80 | 27.45 | 15.56 |
| 15 Mon December 2025 | 1559.10 | 29.50 | 15.37 |
DixonTechno DIXON Option strike: 12000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1295.10 | 36.85 | 8.69 |
| 18 Thu December 2025 | 1362.95 | 41.25 | 9.36 |
| 17 Wed December 2025 | 1327.95 | 44.50 | 9.54 |
| 16 Tue December 2025 | 1668.50 | 21.70 | 8.76 |
| 15 Mon December 2025 | 1777.70 | 23.85 | 7.04 |
DixonTechno DIXON Option strike: 11750.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1588.95 | 26.40 | 105.14 |
| 18 Thu December 2025 | 1588.95 | 30.30 | 97.71 |
| 17 Wed December 2025 | 1588.95 | 31.50 | 109.29 |
DixonTechno DIXON Option strike: 11500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1732.40 | 19.70 | 46.57 |
| 18 Thu December 2025 | 1840.80 | 22.55 | 57.91 |
| 17 Wed December 2025 | 1802.95 | 23.75 | 43.38 |
| 16 Tue December 2025 | 2186.45 | 12.90 | 44.56 |
| 15 Mon December 2025 | 1542.15 | 13.80 | 51.03 |
DixonTechno DIXON Option strike: 11000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2170.00 | 12.30 | 139.63 |
| 18 Thu December 2025 | 2345.00 | 14.60 | 149.44 |
| 17 Wed December 2025 | 2345.00 | 15.40 | 142.56 |
| 16 Tue December 2025 | 2250.00 | 9.55 | 89.52 |
| 15 Mon December 2025 | 2250.00 | 10.35 | 109.76 |
DixonTechno DIXON Option strike: 10000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3340.00 | 6.10 | 167.5 |
| 18 Thu December 2025 | 3340.00 | 5.05 | 178 |
| 17 Wed December 2025 | 3340.00 | 5.50 | 199.5 |
Videos related to: DixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
