Munafa Stock Market Course + Intraday & FNO calls 
DixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon Techno DIXON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DIXON
- Forcast & Targets DIXON
- DIXON Experts view
- Tomorrow's Movement DIXON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIXON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DixonTechno
Strong intraday Stock price targets for DixonTechno are 13812.5 and 14304.5
| Intraday Target 1 | 13690 |
| Intraday Target 2 | 13935 |
| Intraday Target 3 | 14182 |
| Intraday Target 4 | 14427 |
| Intraday Target 5 | 14674 |
Daily price and volume Dixon Techno
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 14180.00 (-0.42%) | 14227.00 | 13937.00 - 14429.00 | 1.2258 times | Fri 04 September 2026 | 14240.00 (-1.42%) | 14445.00 | 14070.00 - 14463.00 | 1.1387 times | Thu 03 September 2026 | 14445.00 (-0.99%) | 14581.00 | 14380.00 - 14670.00 | 0.8421 times | Wed 02 September 2026 | 14590.00 (0.89%) | 14461.00 | 14315.00 - 14620.00 | 0.7036 times | Tue 01 September 2026 | 14461.00 (-2.62%) | 14780.00 | 14450.00 - 14820.00 | 0.7464 times | Mon 31 August 2026 | 14850.00 (1.37%) | 14650.00 | 14601.00 - 14850.00 | 0.6198 times | Fri 28 August 2026 | 14650.00 (-0.41%) | 14811.00 | 14650.00 - 14920.00 | 0.7273 times | Thu 27 August 2026 | 14711.00 (-0.16%) | 14735.00 | 14684.00 - 14849.00 | 0.9071 times | Wed 26 August 2026 | 14735.00 (-1.7%) | 14850.00 | 14720.00 - 14983.00 | 1.3929 times | Tue 25 August 2026 | 14990.00 (2.88%) | 14529.00 | 14400.00 - 14990.00 | 1.6962 times | Mon 24 August 2026 | 14570.00 (-1.89%) | 15000.00 | 14484.00 - 15000.00 | 2.3877 times |
Weekly price and charts DixonTechno
Strong weekly Stock price targets for DixonTechno DIXON are 13812.5 and 14304.5
| Weekly Target 1 | 13690 |
| Weekly Target 2 | 13935 |
| Weekly Target 3 | 14182 |
| Weekly Target 4 | 14427 |
| Weekly Target 5 | 14674 |
Weekly price and volumes for Dixon Techno
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 14180.00 (-0.42%) | 14227.00 | 13937.00 - 14429.00 | 0.1673 times | Fri 04 September 2026 | 14240.00 (-2.8%) | 14650.00 | 14070.00 - 14850.00 | 0.5529 times | Fri 28 August 2026 | 14650.00 (-1.35%) | 15000.00 | 14400.00 - 15000.00 | 0.9707 times | Fri 21 August 2026 | 14850.00 (5.1%) | 14190.00 | 14025.00 - 14953.00 | 1.0028 times | Fri 14 August 2026 | 14130.00 (-0.49%) | 14200.00 | 13645.00 - 14271.00 | 0.6129 times | Fri 07 August 2026 | 14200.00 (1.07%) | 13875.00 | 13579.00 - 14445.00 | 0.8304 times | Fri 31 July 2026 | 14049.00 (1.47%) | 13951.00 | 13601.00 - 14589.00 | 0.8155 times | Fri 24 July 2026 | 13846.00 (-3.37%) | 14300.00 | 13586.00 - 14614.00 | 0.8214 times | Fri 17 July 2026 | 14329.00 (6.77%) | 13355.00 | 13180.00 - 14685.00 | 1.948 times | Fri 10 July 2026 | 13421.00 (7.75%) | 12480.00 | 12355.00 - 14030.00 | 2.2779 times | Fri 03 July 2026 | 12456.00 (3.69%) | 12017.00 | 11785.00 - 12575.00 | 0.9324 times |
Monthly price and charts DixonTechno
Strong monthly Stock price targets for DixonTechno DIXON are 13617 and 14500
| Monthly Target 1 | 13429.33 |
| Monthly Target 2 | 13804.67 |
| Monthly Target 3 | 14312.333333333 |
| Monthly Target 4 | 14687.67 |
| Monthly Target 5 | 15195.33 |
Monthly price and volumes Dixon Techno
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 14180.00 (-4.51%) | 14780.00 | 13937.00 - 14820.00 | 0.1178 times | Mon 31 August 2026 | 14850.00 (5.7%) | 13875.00 | 13579.00 - 15000.00 | 0.6488 times | Fri 31 July 2026 | 14049.00 (17.86%) | 11980.00 | 11785.00 - 14685.00 | 1.1835 times | Tue 30 June 2026 | 11920.00 (3.44%) | 11600.00 | 11153.00 - 12930.00 | 0.9413 times | Fri 29 May 2026 | 11524.00 (3.2%) | 11299.00 | 10100.00 - 11925.00 | 1.1278 times | Thu 30 April 2026 | 11166.50 (15.44%) | 10100.00 | 9732.00 - 11595.00 | 1.2083 times | Mon 30 March 2026 | 9673.00 (-8.12%) | 10110.00 | 9600.00 - 11078.00 | 1.1718 times | Fri 27 February 2026 | 10528.00 (0.78%) | 10590.00 | 9968.00 - 11847.00 | 1.2494 times | Fri 30 January 2026 | 10446.00 (-13.68%) | 12112.00 | 9835.00 - 12290.00 | 1.2463 times | Wed 31 December 2025 | 12102.00 (-17.12%) | 14739.00 | 11646.00 - 14739.00 | 1.105 times | Fri 28 November 2025 | 14601.00 (-5.76%) | 15494.00 | 14374.00 - 15775.00 | 0.3522 times |
Yearly price and charts DixonTechno
Strong yearly Stock price targets for DixonTechno DIXON are 11890 and 17290
| Yearly Target 1 | 7526.67 |
| Yearly Target 2 | 10853.33 |
| Yearly Target 3 | 12926.666666667 |
| Yearly Target 4 | 16253.33 |
| Yearly Target 5 | 18326.67 |
Yearly price and volumes Dixon Techno
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 14180.00 (17.17%) | 12112.00 | 9600.00 - 15000.00 | 1.6597 times | Wed 31 December 2025 | 12102.00 (-32.53%) | 17934.05 | 11646.00 - 18700.00 | 1.4944 times | Tue 31 December 2024 | 17936.30 (173.14%) | 6560.00 | 5782.85 - 19148.90 | 1.8705 times | Fri 29 December 2023 | 6566.75 (68.18%) | 3927.00 | 2553.00 - 6765.00 | 2.0276 times | Fri 30 December 2022 | 3904.60 (-29.13%) | 5526.00 | 3180.55 - 5573.10 | 1.163 times | Fri 31 December 2021 | 5509.55 (-59.03%) | 13514.05 | 3345.15 - 21499.00 | 1.1195 times | Thu 31 December 2020 | 13448.55 (253.97%) | 3770.00 | 2990.60 - 13909.85 | 0.2634 times | Tue 31 December 2019 | 3799.30 (84.17%) | 2062.90 | 1560.00 - 4055.00 | 0.0766 times | Mon 31 December 2018 | 2062.90 (-50.78%) | 4230.00 | 1890.10 - 4300.00 | 0.1146 times | Fri 29 December 2017 | 4190.95 (0%) | 2725.00 | 2506.35 - 4494.00 | 0.2106 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DixonTechno
Tomorrow's movement Prediction of Dixon Techno DIXON appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14458.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dixon Techno DIXON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dixon Techno DIXON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14438 and price is deviating by 337 points
Upper Bollinger band is at 15110 and lower is at 13766, while middle bands are at 14102 and 14774
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DixonTechno (DIXON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DixonTechno stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DixonTechno in short term but the sell signal is initial and weak.
DixonTechno Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DixonTechno in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DixonTechno is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14597.55 and DixonTechno DIXON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DixonTechno DIXON stock. Volume based technical analysis of DixonTechno DIXON stock is negative.
DixonTechno Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dixon Techno DIXON
DMA (daily moving average) of Dixon Techno DIXON
| DMA period | DMA value |
| 5 day DMA | 14383.2 |
| 12 day DMA | 14606 |
| 20 day DMA | 14437.35 |
| 35 day DMA | 14271.49 |
| 50 day DMA | 13970.32 |
| 100 day DMA | 12712.23 |
| 150 day DMA | 12027.35 |
| 200 day DMA | 12205.78 |
EMA (exponential moving average) of Dixon Techno DIXON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14366.07 | 14459.09 | 14568.62 |
| 12 day EMA | 14458.51 | 14509.13 | 14558.04 |
| 20 day EMA | 14395.31 | 14417.96 | 14436.68 |
| 35 day EMA | 14140.04 | 14137.69 | 14131.67 |
| 50 day EMA | 13851.49 | 13838.09 | 13821.69 |
SMA (simple moving average) of Dixon Techno DIXON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14383.2 | 14517.2 | 14599.2 |
| 12 day SMA | 14606 | 14661.83 | 14680.33 |
| 20 day SMA | 14437.35 | 14434.1 | 14432.1 |
| 35 day SMA | 14271.49 | 14283.17 | 14285.71 |
| 50 day SMA | 13970.32 | 13922.82 | 13878.28 |
| 100 day SMA | 12712.23 | 12681.12 | 12643.75 |
| 150 day SMA | 12027.35 | 12001.73 | 11975.32 |
| 200 day SMA | 12205.78 | 12213.09 | 12218.98 |
Fundamentals, profit and EPS of Dixon Techno DIXON
EPS is 236.61 and PE is: 59.93
Last quarter profit: (March 2026 quarter) 297.97 crores (13.15%)
Debt: 994.22 in crores
Market capitalization: 73382.52
EPS is 261.79 and PE is: 54.17
Last quarter profit: (December 2025 quarter) 320.56 crores (67.80%)
Debt: 1389.12 in crores
Market capitalization: 60917.42
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 14022.00 | 14310.00 | 13873.00 to 14315.00 | 1.04 times |
| 03 Thu | 14216.00 | 14555.00 | 14191.00 to 14645.00 | 1.01 times |
| 02 Wed | 14542.00 | 14301.00 | 14213.00 to 14569.00 | 0.97 times |
| 01 Tue | 14366.00 | 14474.00 | 14328.00 to 14530.00 | 0.99 times |
| 31 Mon | 14421.00 | 14475.00 | 14330.00 to 14514.00 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 13922.00 | 14158.00 | 13787.00 to 14202.00 | 1.27 times |
| 03 Thu | 14104.00 | 14431.00 | 14082.00 to 14516.00 | 1.04 times |
| 02 Wed | 14424.00 | 14307.00 | 14085.00 to 14450.00 | 0.92 times |
| 01 Tue | 14218.00 | 14283.00 | 14182.00 to 14383.00 | 0.9 times |
| 31 Mon | 14283.00 | 14348.00 | 14190.00 to 14384.00 | 0.88 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 13900.00 | 14197.00 | 13760.00 to 14197.00 | 1.65 times |
| 03 Thu | 14037.00 | 14330.00 | 14021.00 to 14447.00 | 1.13 times |
| 02 Wed | 14327.00 | 14149.00 | 14031.00 to 14350.00 | 0.75 times |
| 01 Tue | 14173.00 | 14248.00 | 14106.00 to 14389.00 | 0.78 times |
| 31 Mon | 14280.00 | 14240.00 | 14190.00 to 14308.00 | 0.7 times |
Option chain for Dixon Techno DIXON 29 Tue September 2026 expiry
DixonTechno DIXON Option strike: 17000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 15.50 | 2620.15 | 0 |
| 03 Thu September 2026 | 17.15 | 2620.15 | 0 |
| 02 Wed September 2026 | 24.30 | 2620.15 | 0 |
| 01 Tue September 2026 | 22.55 | 2620.15 | 0 |
DixonTechno DIXON Option strike: 16500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 23.55 | 2142.10 | 0.02 |
| 03 Thu September 2026 | 27.80 | 2142.10 | 0.02 |
| 02 Wed September 2026 | 38.10 | 2142.10 | 0.02 |
| 01 Tue September 2026 | 36.65 | 2174.60 | 0.02 |
DixonTechno DIXON Option strike: 16000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 41.50 | 1988.40 | 0.04 |
| 03 Thu September 2026 | 51.35 | 1750.00 | 0.04 |
| 02 Wed September 2026 | 73.75 | 1553.60 | 0.05 |
| 01 Tue September 2026 | 68.10 | 1672.35 | 0.05 |
DixonTechno DIXON Option strike: 15750.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 56.30 | 1350.00 | 0.06 |
| 03 Thu September 2026 | 69.45 | 1350.00 | 0.07 |
| 02 Wed September 2026 | 102.20 | 1350.00 | 0.09 |
| 01 Tue September 2026 | 92.65 | 1350.00 | 0.07 |
DixonTechno DIXON Option strike: 15500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 74.05 | 1551.25 | 0.03 |
| 03 Thu September 2026 | 95.00 | 1359.55 | 0.04 |
| 02 Wed September 2026 | 140.75 | 1104.55 | 0.04 |
| 01 Tue September 2026 | 125.75 | 1227.95 | 0.03 |
DixonTechno DIXON Option strike: 15250.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 100.40 | 1309.60 | 0.05 |
| 03 Thu September 2026 | 130.60 | 1148.40 | 0.04 |
| 02 Wed September 2026 | 191.80 | 897.40 | 0.05 |
| 01 Tue September 2026 | 171.80 | 1038.85 | 0.05 |
DixonTechno DIXON Option strike: 15000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 137.05 | 1098.90 | 0.12 |
| 03 Thu September 2026 | 177.95 | 949.55 | 0.14 |
| 02 Wed September 2026 | 258.35 | 715.25 | 0.18 |
| 01 Tue September 2026 | 228.05 | 858.45 | 0.17 |
DixonTechno DIXON Option strike: 14750.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 187.10 | 893.85 | 0.2 |
| 03 Thu September 2026 | 239.50 | 760.15 | 0.17 |
| 02 Wed September 2026 | 343.90 | 546.85 | 0.22 |
| 01 Tue September 2026 | 301.75 | 682.65 | 0.19 |
DixonTechno DIXON Option strike: 14500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 251.40 | 720.40 | 0.48 |
| 03 Thu September 2026 | 319.10 | 595.70 | 0.61 |
| 02 Wed September 2026 | 451.85 | 405.65 | 0.74 |
| 01 Tue September 2026 | 389.80 | 525.30 | 0.65 |
DixonTechno DIXON Option strike: 14250.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 334.65 | 544.90 | 0.61 |
| 03 Thu September 2026 | 419.05 | 447.15 | 0.77 |
| 02 Wed September 2026 | 585.90 | 292.25 | 0.71 |
| 01 Tue September 2026 | 501.75 | 387.55 | 0.69 |
DixonTechno DIXON Option strike: 14000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 442.90 | 408.65 | 1.04 |
| 03 Thu September 2026 | 547.20 | 329.05 | 1.42 |
| 02 Wed September 2026 | 746.85 | 205.60 | 1.41 |
| 01 Tue September 2026 | 644.50 | 281.45 | 1.19 |
DixonTechno DIXON Option strike: 13750.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 576.25 | 291.65 | 3.68 |
| 03 Thu September 2026 | 699.80 | 230.75 | 9.37 |
| 02 Wed September 2026 | 904.85 | 137.95 | 6.84 |
| 01 Tue September 2026 | 816.30 | 197.90 | 4.51 |
DixonTechno DIXON Option strike: 13500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 735.50 | 198.95 | 19.14 |
| 03 Thu September 2026 | 878.50 | 158.85 | 45.3 |
| 02 Wed September 2026 | 1123.05 | 93.20 | 37.28 |
| 01 Tue September 2026 | 987.00 | 137.10 | 29.77 |
DixonTechno DIXON Option strike: 13250.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 924.40 | 140.55 | 23.41 |
| 03 Thu September 2026 | 1332.60 | 108.00 | 32.1 |
| 02 Wed September 2026 | 1332.60 | 62.75 | 30.84 |
| 01 Tue September 2026 | 1287.10 | 93.15 | 34.08 |
DixonTechno DIXON Option strike: 13000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1110.75 | 96.50 | 17.55 |
| 03 Thu September 2026 | 1280.65 | 74.40 | 18.27 |
| 02 Wed September 2026 | 1556.00 | 47.05 | 17.4 |
| 01 Tue September 2026 | 1418.75 | 63.65 | 17.88 |
DixonTechno DIXON Option strike: 12500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1793.35 | 45.95 | 29.32 |
| 03 Thu September 2026 | 1793.35 | 34.25 | 22.68 |
| 02 Wed September 2026 | 1820.20 | 24.55 | 23.29 |
| 01 Tue September 2026 | 1865.20 | 31.10 | 24.3 |
DixonTechno DIXON Option strike: 12000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2440.00 | 25.25 | 6.73 |
| 03 Thu September 2026 | 2440.00 | 17.30 | 6.35 |
| 02 Wed September 2026 | 2440.00 | 12.85 | 6.51 |
| 01 Tue September 2026 | 2440.00 | 17.90 | 6.86 |
DixonTechno DIXON Option strike: 11750.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2618.30 | 15.60 | 4.42 |
| 03 Thu September 2026 | 2618.30 | 14.60 | 4.58 |
| 02 Wed September 2026 | 2618.30 | 10.30 | 5 |
| 01 Tue September 2026 | 2618.30 | 14.00 | 5.79 |
DixonTechno DIXON Option strike: 11500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2576.20 | 13.60 | 2.2 |
| 03 Thu September 2026 | 2747.20 | 8.70 | 1.07 |
| 02 Wed September 2026 | 2747.20 | 8.70 | 1.07 |
| 01 Tue September 2026 | 2747.20 | 11.60 | 1.17 |
Videos related to: DixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
