DixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon Techno DIXON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DIXON
- Forcast & Targets DIXON
- DIXON Experts view
- Tomorrow's Movement DIXON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIXON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DixonTechno
Strong intraday Stock price targets for DixonTechno are 12308.5 and 12904.5
| Intraday Target 1 | 12201.67 |
| Intraday Target 2 | 12415.33 |
| Intraday Target 3 | 12797.666666667 |
| Intraday Target 4 | 13011.33 |
| Intraday Target 5 | 13393.67 |
Daily price and volume Dixon Techno
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12629.00 (-1.58%) | 12755.00 | 12584.00 - 13180.00 | 1.1901 times | Tue 23 December 2025 | 12832.00 (-0.1%) | 12844.00 | 12520.00 - 12909.00 | 1.1523 times | Mon 22 December 2025 | 12845.00 (-3.19%) | 13240.00 | 12800.00 - 13445.00 | 0.8018 times | Fri 19 December 2025 | 13268.00 (-0.23%) | 13295.00 | 13089.00 - 13380.00 | 0.9231 times | Thu 18 December 2025 | 13299.00 (0.19%) | 13200.00 | 13020.00 - 13490.00 | 0.8647 times | Wed 17 December 2025 | 13274.00 (-2.6%) | 13650.00 | 13182.00 - 13650.00 | 0.5409 times | Tue 16 December 2025 | 13628.00 (-0.79%) | 13727.00 | 13559.00 - 13823.00 | 0.5023 times | Mon 15 December 2025 | 13737.00 (2.68%) | 13313.00 | 13231.00 - 13763.00 | 0.8951 times | Fri 12 December 2025 | 13379.00 (3.01%) | 13100.00 | 13005.00 - 13422.00 | 1.1163 times | Thu 11 December 2025 | 12988.00 (5.16%) | 12349.00 | 12130.00 - 13030.00 | 2.0134 times | Wed 10 December 2025 | 12351.00 (-8.63%) | 13517.00 | 12261.00 - 13718.00 | 1.5354 times |
Weekly price and charts DixonTechno
Strong weekly Stock price targets for DixonTechno DIXON are 12112 and 13037
| Weekly Target 1 | 11939.67 |
| Weekly Target 2 | 12284.33 |
| Weekly Target 3 | 12864.666666667 |
| Weekly Target 4 | 13209.33 |
| Weekly Target 5 | 13789.67 |
Weekly price and volumes for Dixon Techno
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12629.00 (-4.82%) | 13240.00 | 12520.00 - 13445.00 | 1.2137 times | Fri 19 December 2025 | 13268.00 (-0.83%) | 13313.00 | 13020.00 - 13823.00 | 1.4383 times | Fri 12 December 2025 | 13379.00 (-2.69%) | 13801.00 | 12130.00 - 13988.00 | 2.1216 times | Fri 05 December 2025 | 13749.00 (-5.84%) | 14739.00 | 13500.00 - 14739.00 | 0.7509 times | Fri 28 November 2025 | 14601.00 (-2.43%) | 14965.00 | 14374.00 - 14990.00 | 0.6686 times | Fri 21 November 2025 | 14965.00 (-2.94%) | 15520.00 | 14921.00 - 15775.00 | 0.6174 times | Fri 14 November 2025 | 15419.00 (3.84%) | 14875.00 | 14710.00 - 15579.00 | 0.7283 times | Fri 07 November 2025 | 14849.00 (-4.16%) | 15494.00 | 14671.00 - 15610.00 | 0.5954 times | Fri 31 October 2025 | 15494.00 (0.03%) | 15400.00 | 15301.00 - 15750.00 | 0.7175 times | Fri 24 October 2025 | 15490.00 (-7.25%) | 16700.00 | 15440.00 - 16999.00 | 1.1483 times | Fri 17 October 2025 | 16700.00 (-4.27%) | 17440.00 | 16451.00 - 17440.00 | 0.7181 times |
Monthly price and charts DixonTechno
Strong monthly Stock price targets for DixonTechno DIXON are 11075 and 13684
| Monthly Target 1 | 10557 |
| Monthly Target 2 | 11593 |
| Monthly Target 3 | 13166 |
| Monthly Target 4 | 14202 |
| Monthly Target 5 | 15775 |
Monthly price and volumes Dixon Techno
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12629.00 (-13.51%) | 14739.00 | 12130.00 - 14739.00 | 1.2032 times | Fri 28 November 2025 | 14601.00 (-5.76%) | 15494.00 | 14374.00 - 15775.00 | 0.5684 times | Fri 31 October 2025 | 15494.00 (-5.07%) | 16404.00 | 15301.00 - 17505.00 | 0.7318 times | Tue 30 September 2025 | 16322.00 (-2.2%) | 16770.00 | 15982.00 - 18471.00 | 0.6353 times | Fri 29 August 2025 | 16690.00 (-0.9%) | 16869.00 | 15593.00 - 17287.00 | 0.67 times | Thu 31 July 2025 | 16841.00 (12.4%) | 14600.00 | 14376.00 - 16969.00 | 1.3394 times | Mon 30 June 2025 | 14983.00 (1.98%) | 14680.00 | 13280.00 - 15108.00 | 1.2796 times | Fri 30 May 2025 | 14692.00 (-10.7%) | 16452.00 | 14600.00 - 17025.00 | 1.3857 times | Wed 30 April 2025 | 16452.00 (24.83%) | 13199.00 | 12202.20 - 17069.00 | 1.29 times | Fri 28 March 2025 | 13179.50 (-5.43%) | 13935.85 | 12750.10 - 14740.00 | 0.8967 times | Fri 28 February 2025 | 13935.85 (-7.01%) | 14580.10 | 13453.00 - 15340.00 | 0.7312 times |
Yearly price and charts DixonTechno
Strong yearly Stock price targets for DixonTechno DIXON are 9094.5 and 15664.5
| Yearly Target 1 | 7916.33 |
| Yearly Target 2 | 10272.67 |
| Yearly Target 3 | 14486.333333333 |
| Yearly Target 4 | 16842.67 |
| Yearly Target 5 | 21056.33 |
Yearly price and volumes Dixon Techno
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12629.00 (-29.59%) | 17934.05 | 12130.00 - 18700.00 | 1.5527 times | Tue 31 December 2024 | 17936.30 (173.14%) | 6560.00 | 5782.85 - 19148.90 | 2.0349 times | Fri 29 December 2023 | 6566.75 (68.18%) | 3927.00 | 2553.00 - 6765.00 | 2.2057 times | Fri 30 December 2022 | 3904.60 (-29.13%) | 5526.00 | 3180.55 - 5573.10 | 1.2652 times | Fri 31 December 2021 | 5509.55 (-59.03%) | 13514.05 | 3345.15 - 21499.00 | 1.2179 times | Thu 31 December 2020 | 13448.55 (253.97%) | 3770.00 | 2990.60 - 13909.85 | 0.2866 times | Tue 31 December 2019 | 3799.30 (84.17%) | 2062.90 | 1560.00 - 4055.00 | 0.0833 times | Mon 31 December 2018 | 2062.90 (-50.78%) | 4230.00 | 1890.10 - 4300.00 | 0.1246 times | Fri 29 December 2017 | 4190.95 (0%) | 2725.00 | 2506.35 - 4494.00 | 0.2291 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DixonTechno
Tomorrow's movement Prediction of Dixon Techno DIXON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13224.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dixon Techno DIXON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dixon Techno DIXON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dixon Techno DIXON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12742.5
Munafa value: 29 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13555 and price is deviating by 649 points
Upper Bollinger band is at 14852 and lower is at 12258, while middle bands are at 12906 and 14203
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DixonTechno (DIXON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DixonTechno stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DixonTechno in short term and the sell signal is strong.
DixonTechno Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DixonTechno in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DixonTechno is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13126.88 and DixonTechno DIXON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DixonTechno DIXON stock. Volume based technical analysis of DixonTechno DIXON stock is negative.
DixonTechno Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dixon Techno DIXON
DMA (daily moving average) of Dixon Techno DIXON
| DMA period | DMA value |
| 5 day DMA | 12974.6 |
| 12 day DMA | 13145.58 |
| 20 day DMA | 13554.4 |
| 35 day DMA | 14230.77 |
| 50 day DMA | 14731.92 |
| 100 day DMA | 15968.07 |
| 150 day DMA | 15717.09 |
| 200 day DMA | 15494.79 |
EMA (exponential moving average) of Dixon Techno DIXON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12916.83 | 13060.73 | 13175.08 |
| 12 day EMA | 13225.04 | 13333.37 | 13424.49 |
| 20 day EMA | 13562.39 | 13660.6 | 13747.78 |
| 35 day EMA | 14142.87 | 14232 | 14314.42 |
| 50 day EMA | 14754.04 | 14840.74 | 14922.7 |
SMA (simple moving average) of Dixon Techno DIXON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12974.6 | 13103.6 | 13262.8 |
| 12 day SMA | 13145.58 | 13223.42 | 13299.83 |
| 20 day SMA | 13554.4 | 13664.2 | 13742.65 |
| 35 day SMA | 14230.77 | 14305.77 | 14381.57 |
| 50 day SMA | 14731.92 | 14823.24 | 14915.5 |
| 100 day SMA | 15968.07 | 16009.43 | 16048.95 |
| 150 day SMA | 15717.09 | 15736.97 | 15761.87 |
| 200 day SMA | 15494.79 | 15502.59 | 15508.69 |
Fundamentals, profit and EPS of Dixon Techno DIXON
EPS is 242.96 and PE is: 51.98
Last quarter profit: (September 2025 quarter) 745.70 crores (184.68%)
Debt: 1389.12 in crores
Market capitalization: 74830.86
EPS is 197.39 and PE is: 63.98
Last quarter profit: (June 2025 quarter) 280.02 crores (68.29%)
Debt: 670.96 in crores
Market capitalization: 101076.40
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 24 Wed | 12655.00 | 12749.00 | 12618.00 to 13209.00 | 0.79 times |
| 23 Tue | 12840.00 | 12821.00 | 12526.00 to 12925.00 | 0.96 times |
| 22 Mon | 12850.00 | 13211.00 | 12790.00 to 13458.00 | 1.03 times |
| 19 Fri | 13268.00 | 13324.00 | 13093.00 to 13388.00 | 1.1 times |
| 18 Thu | 13326.00 | 13200.00 | 13065.00 to 13495.00 | 1.11 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 12730.00 | 12999.00 | 12691.00 to 13288.00 | 2 times |
| 23 Tue | 12937.00 | 12814.00 | 12605.00 to 13008.00 | 1.2 times |
| 22 Mon | 12934.00 | 13237.00 | 12880.00 to 13535.00 | 0.74 times |
| 19 Fri | 13349.00 | 13411.00 | 13184.00 to 13470.00 | 0.57 times |
| 18 Thu | 13417.00 | 13281.00 | 13146.00 to 13580.00 | 0.5 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 12809.00 | 13000.00 | 12757.00 to 13350.00 | 1.23 times |
| 23 Tue | 13005.00 | 13004.00 | 12702.00 to 13080.00 | 1.1 times |
| 22 Mon | 13014.00 | 13300.00 | 12967.00 to 13600.00 | 0.98 times |
| 19 Fri | 13426.00 | 13492.00 | 13266.00 to 13530.00 | 0.87 times |
| 18 Thu | 13466.00 | 13357.00 | 13236.00 to 13646.00 | 0.82 times |
Option chain for Dixon Techno DIXON 30 Tue December 2025 expiry
DixonTechno DIXON Option strike: 18000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.05 | 5354.05 | 0.2 |
| 23 Tue December 2025 | 1.10 | 4690.00 | 0.2 |
| 22 Mon December 2025 | 2.00 | 4690.00 | 0.19 |
| 19 Fri December 2025 | 3.10 | 4690.00 | 0.19 |
| 18 Thu December 2025 | 3.65 | 4690.00 | 0.19 |
DixonTechno DIXON Option strike: 17500.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.90 | 3750.00 | 0.13 |
| 23 Tue December 2025 | 1.10 | 3750.00 | 0.13 |
| 22 Mon December 2025 | 2.80 | 3750.00 | 0.12 |
| 19 Fri December 2025 | 3.70 | 3750.00 | 0.12 |
| 18 Thu December 2025 | 3.65 | 3750.00 | 0.11 |
DixonTechno DIXON Option strike: 17000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.50 | 4045.00 | 0.18 |
| 23 Tue December 2025 | 2.00 | 4200.00 | 0.17 |
| 22 Mon December 2025 | 2.85 | 4001.00 | 0.14 |
| 19 Fri December 2025 | 4.10 | 3601.50 | 0.12 |
| 18 Thu December 2025 | 4.60 | 3601.50 | 0.11 |
DixonTechno DIXON Option strike: 16750.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.50 | 3201.85 | 0.17 |
| 23 Tue December 2025 | 2.50 | 3201.85 | 0.16 |
| 22 Mon December 2025 | 3.10 | 3201.85 | 0.14 |
| 19 Fri December 2025 | 4.90 | 3201.85 | 0.13 |
| 18 Thu December 2025 | 5.10 | 3201.85 | 0.12 |
DixonTechno DIXON Option strike: 16500.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.70 | 3810.00 | 0.14 |
| 23 Tue December 2025 | 2.15 | 3660.00 | 0.17 |
| 22 Mon December 2025 | 3.60 | 3450.00 | 0.11 |
| 19 Fri December 2025 | 4.65 | 2994.15 | 0.11 |
| 18 Thu December 2025 | 6.40 | 2994.15 | 0.1 |
DixonTechno DIXON Option strike: 16250.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.80 | 3432.15 | 0.14 |
| 23 Tue December 2025 | 3.25 | 3432.15 | 0.12 |
| 22 Mon December 2025 | 5.05 | 3100.00 | 0.12 |
| 19 Fri December 2025 | 5.85 | 2902.55 | 0.12 |
| 18 Thu December 2025 | 8.00 | 2902.55 | 0.12 |
DixonTechno DIXON Option strike: 16000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.70 | 3336.05 | 0.11 |
| 23 Tue December 2025 | 2.80 | 3187.35 | 0.11 |
| 22 Mon December 2025 | 4.65 | 2815.00 | 0.1 |
| 19 Fri December 2025 | 6.00 | 2734.30 | 0.09 |
| 18 Thu December 2025 | 8.50 | 2672.40 | 0.09 |
DixonTechno DIXON Option strike: 15750.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 2.30 | 3106.50 | 0.19 |
| 23 Tue December 2025 | 4.35 | 3054.05 | 0.18 |
| 22 Mon December 2025 | 5.60 | 2446.40 | 0.17 |
| 19 Fri December 2025 | 6.45 | 2446.40 | 0.16 |
| 18 Thu December 2025 | 9.90 | 2446.40 | 0.13 |
DixonTechno DIXON Option strike: 15500.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 2.35 | 2894.80 | 0.24 |
| 23 Tue December 2025 | 4.75 | 2667.40 | 0.22 |
| 22 Mon December 2025 | 7.00 | 2648.90 | 0.21 |
| 19 Fri December 2025 | 8.45 | 2331.20 | 0.2 |
| 18 Thu December 2025 | 11.85 | 2193.55 | 0.18 |
DixonTechno DIXON Option strike: 15250.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 2.95 | 2573.10 | 0.09 |
| 23 Tue December 2025 | 6.25 | 2400.00 | 0.13 |
| 22 Mon December 2025 | 8.80 | 2390.55 | 0.12 |
| 19 Fri December 2025 | 10.90 | 2015.00 | 0.12 |
| 18 Thu December 2025 | 15.60 | 1944.35 | 0.12 |
DixonTechno DIXON Option strike: 15000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 3.90 | 2338.85 | 0.13 |
| 23 Tue December 2025 | 7.70 | 2169.00 | 0.13 |
| 22 Mon December 2025 | 11.30 | 2146.85 | 0.13 |
| 19 Fri December 2025 | 14.70 | 1740.00 | 0.15 |
| 18 Thu December 2025 | 20.85 | 1706.85 | 0.15 |
DixonTechno DIXON Option strike: 14750.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 4.60 | 2121.00 | 0.13 |
| 23 Tue December 2025 | 10.20 | 1919.95 | 0.18 |
| 22 Mon December 2025 | 15.45 | 1925.15 | 0.18 |
| 19 Fri December 2025 | 19.85 | 1451.95 | 0.2 |
| 18 Thu December 2025 | 28.45 | 1451.95 | 0.21 |
DixonTechno DIXON Option strike: 14500.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 6.05 | 1824.65 | 0.1 |
| 23 Tue December 2025 | 13.65 | 1670.75 | 0.11 |
| 22 Mon December 2025 | 21.05 | 1678.45 | 0.11 |
| 19 Fri December 2025 | 29.00 | 1277.95 | 0.11 |
| 18 Thu December 2025 | 40.90 | 1197.20 | 0.11 |
DixonTechno DIXON Option strike: 14250.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 8.20 | 1585.75 | 0.11 |
| 23 Tue December 2025 | 19.70 | 1472.10 | 0.11 |
| 22 Mon December 2025 | 30.20 | 1400.00 | 0.08 |
| 19 Fri December 2025 | 43.15 | 1087.85 | 0.08 |
| 18 Thu December 2025 | 59.30 | 990.15 | 0.11 |
DixonTechno DIXON Option strike: 14000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 12.00 | 1361.85 | 0.21 |
| 23 Tue December 2025 | 31.25 | 1204.25 | 0.24 |
| 22 Mon December 2025 | 45.50 | 1182.45 | 0.25 |
| 19 Fri December 2025 | 66.75 | 792.45 | 0.29 |
| 18 Thu December 2025 | 90.70 | 746.50 | 0.32 |
DixonTechno DIXON Option strike: 13750.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 19.55 | 1127.80 | 0.09 |
| 23 Tue December 2025 | 50.30 | 990.00 | 0.14 |
| 22 Mon December 2025 | 69.75 | 961.30 | 0.16 |
| 19 Fri December 2025 | 108.95 | 581.80 | 0.21 |
| 18 Thu December 2025 | 143.05 | 554.25 | 0.24 |
DixonTechno DIXON Option strike: 13500.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 32.60 | 871.40 | 0.26 |
| 23 Tue December 2025 | 83.90 | 763.65 | 0.36 |
| 22 Mon December 2025 | 108.20 | 751.55 | 0.36 |
| 19 Fri December 2025 | 174.90 | 404.95 | 0.55 |
| 18 Thu December 2025 | 220.15 | 386.65 | 0.72 |
DixonTechno DIXON Option strike: 13250.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 57.30 | 652.40 | 0.15 |
| 23 Tue December 2025 | 142.05 | 563.30 | 0.19 |
| 22 Mon December 2025 | 177.25 | 573.50 | 0.27 |
| 19 Fri December 2025 | 282.00 | 265.30 | 0.63 |
| 18 Thu December 2025 | 339.85 | 258.95 | 0.9 |
DixonTechno DIXON Option strike: 13000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 106.55 | 459.65 | 0.81 |
| 23 Tue December 2025 | 245.85 | 422.35 | 1.2 |
| 22 Mon December 2025 | 282.25 | 429.80 | 1.69 |
| 19 Fri December 2025 | 434.15 | 172.75 | 2.52 |
| 18 Thu December 2025 | 500.55 | 172.20 | 2.73 |
DixonTechno DIXON Option strike: 12750.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 198.85 | 300.30 | 1.18 |
| 23 Tue December 2025 | 386.60 | 314.10 | 1.57 |
| 22 Mon December 2025 | 424.30 | 322.80 | 1.8 |
| 19 Fri December 2025 | 623.40 | 112.15 | 2.14 |
| 18 Thu December 2025 | 688.45 | 114.60 | 2.25 |
DixonTechno DIXON Option strike: 12500.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 334.50 | 189.50 | 4.47 |
| 23 Tue December 2025 | 559.25 | 237.40 | 5.48 |
| 22 Mon December 2025 | 591.05 | 244.15 | 12.57 |
| 19 Fri December 2025 | 838.90 | 75.70 | 7.03 |
| 18 Thu December 2025 | 909.70 | 80.65 | 6.08 |
DixonTechno DIXON Option strike: 12250.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 509.50 | 113.75 | 26.3 |
| 23 Tue December 2025 | 750.40 | 173.40 | 26.21 |
| 22 Mon December 2025 | 763.40 | 181.65 | 10.57 |
| 19 Fri December 2025 | 1439.80 | 51.50 | 16.21 |
| 18 Thu December 2025 | 1439.80 | 56.75 | 16.99 |
DixonTechno DIXON Option strike: 12000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 729.55 | 69.60 | 10.14 |
| 23 Tue December 2025 | 955.55 | 130.70 | 14.65 |
| 22 Mon December 2025 | 957.00 | 136.10 | 9.05 |
| 19 Fri December 2025 | 1295.10 | 36.85 | 8.69 |
| 18 Thu December 2025 | 1362.95 | 41.25 | 9.36 |
DixonTechno DIXON Option strike: 11750.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1588.95 | 43.95 | 165.71 |
| 23 Tue December 2025 | 1588.95 | 93.60 | 207.43 |
| 22 Mon December 2025 | 1588.95 | 101.95 | 123.14 |
| 19 Fri December 2025 | 1588.95 | 26.40 | 105.14 |
| 18 Thu December 2025 | 1588.95 | 30.30 | 97.71 |
DixonTechno DIXON Option strike: 11500.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1390.00 | 26.35 | 62.35 |
| 23 Tue December 2025 | 1390.00 | 66.00 | 72.94 |
| 22 Mon December 2025 | 1430.35 | 76.05 | 52.16 |
| 19 Fri December 2025 | 1732.40 | 19.70 | 46.57 |
| 18 Thu December 2025 | 1840.80 | 22.55 | 57.91 |
DixonTechno DIXON Option strike: 11000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1700.00 | 11.95 | 175.63 |
| 23 Tue December 2025 | 2170.00 | 33.55 | 242.38 |
| 22 Mon December 2025 | 2170.00 | 43.30 | 168 |
| 19 Fri December 2025 | 2170.00 | 12.30 | 139.63 |
| 18 Thu December 2025 | 2345.00 | 14.60 | 149.44 |
DixonTechno DIXON Option strike: 10000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 2770.00 | 3.20 | 104 |
| 23 Tue December 2025 | 2770.00 | 10.40 | 275.17 |
| 22 Mon December 2025 | 3390.00 | 15.95 | 225.6 |
| 19 Fri December 2025 | 3340.00 | 6.10 | 167.5 |
| 18 Thu December 2025 | 3340.00 | 5.05 | 178 |
Videos related to: DixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


