ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active DIXON Call Put Options NSE

Most Active DIXON Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active DIXON Call Put Options NSE for the date 14 Tue Jul 2026

Most Active DIXON Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
DIXON 28 Jul 2026 PE 10200 13365.00 9.55 19
DIXON 28 Jul 2026 PE 13750 13365.00 728.15 12
DIXON 28 Jul 2026 PE 13800 13365.00 770.00 12
DIXON 28 Jul 2026 PE 13100 13365.00 328.85 9
DIXON 28 Jul 2026 PE 13300 13365.00 429.60 9
DIXON 28 Jul 2026 PE 14000 13365.00 897.25 9
DIXON 28 Jul 2026 PE 13200 13365.00 378.15 8
DIXON 28 Jul 2026 PE 13500 13365.00 542.00 8
DIXON 28 Jul 2026 PE 13600 13365.00 601.70 8
DIXON 28 Jul 2026 PE 13000 13365.00 284.15 8
DIXON 28 Jul 2026 PE 13400 13365.00 483.00 8
DIXON 28 Jul 2026 PE 12800 13365.00 209.85 8
DIXON 28 Jul 2026 PE 13250 13365.00 401.35 8
DIXON 28 Jul 2026 PE 12600 13365.00 151.85 6
DIXON 28 Jul 2026 PE 12400 13365.00 107.35 6
DIXON 28 Jul 2026 PE 12700 13365.00 174.05 5
DIXON 28 Jul 2026 PE 12500 13365.00 127.65 5
DIXON 28 Jul 2026 PE 12300 13365.00 90.40 4
DIXON 28 Jul 2026 PE 12200 13365.00 76.25 4
DIXON 28 Jul 2026 PE 12250 13365.00 82.65 3
DIXON 28 Jul 2026 PE 14500 13365.00 1261.60 3
DIXON 28 Jul 2026 PE 12750 13365.00 183.60 1
DIXON 28 Jul 2026 PE 11900 13365.00 45.00 1
DIXON 28 Jul 2026 PE 12100 13365.00 62.25 0
DIXON 28 Jul 2026 PE 10400 13365.00 9.25 0
DIXON 28 Jul 2026 PE 10700 13365.00 12.00 0
DIXON 28 Jul 2026 CE 11400 13365.00 1907.45 0
DIXON 28 Jul 2026 PE 10600 13365.00 11.00 0
DIXON 28 Jul 2026 PE 15000 13365.00 1750.00 0
DIXON 28 Jul 2026 PE 9800 13365.00 7.00 0

Most Active DIXON Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
DIXON 28 Jul 2026 CE 14000 13365.00 172.60 355,350
DIXON 28 Jul 2026 CE 13500 13365.00 321.05 231,400
DIXON 28 Jul 2026 PE 12500 13365.00 127.65 227,150
DIXON 28 Jul 2026 PE 13000 13365.00 284.15 200,350
DIXON 28 Jul 2026 PE 12000 13365.00 52.50 200,200
DIXON 28 Jul 2026 CE 14500 13365.00 83.75 162,950
DIXON 28 Jul 2026 CE 15500 13365.00 26.75 146,400
DIXON 28 Jul 2026 CE 15000 13365.00 45.15 139,600
DIXON 28 Jul 2026 CE 13000 13365.00 555.30 136,850
DIXON 28 Jul 2026 PE 13500 13365.00 542.00 114,150
DIXON 28 Jul 2026 CE 12500 13365.00 889.75 89,850
DIXON 28 Jul 2026 CE 13600 13365.00 283.75 81,750
DIXON 28 Jul 2026 CE 13800 13365.00 222.40 79,000
DIXON 28 Jul 2026 PE 11500 13365.00 26.90 74,800
DIXON 28 Jul 2026 PE 11000 13365.00 16.65 73,800
DIXON 28 Jul 2026 CE 13300 13365.00 406.45 57,100
DIXON 28 Jul 2026 CE 13400 13365.00 364.15 56,850
DIXON 28 Jul 2026 CE 14600 13365.00 71.90 51,800
DIXON 28 Jul 2026 PE 14000 13365.00 897.25 51,700
DIXON 28 Jul 2026 PE 12800 13365.00 209.85 51,600
DIXON 28 Jul 2026 PE 11800 13365.00 37.30 51,200
DIXON 28 Jul 2026 CE 12000 13365.00 1332.80 50,100
DIXON 28 Jul 2026 PE 13300 13365.00 429.60 49,450
DIXON 28 Jul 2026 CE 13900 13365.00 195.35 48,100
DIXON 28 Jul 2026 CE 14200 13365.00 128.75 46,400
DIXON 28 Jul 2026 CE 13750 13365.00 232.95 43,950
DIXON 28 Jul 2026 PE 13400 13365.00 483.00 42,350
DIXON 28 Jul 2026 PE 10000 13365.00 7.75 38,400
DIXON 28 Jul 2026 PE 12200 13365.00 76.25 38,150
DIXON 28 Jul 2026 PE 13200 13365.00 378.15 35,600

Most Active DIXON Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
DIXON 28 Jul 2026 CE 12400 13365.00 970.10 -10.5 35000%
DIXON 28 Jul 2026 CE 13750 13365.00 232.95 -22.16 11080%
DIXON 28 Jul 2026 CE 14400 13365.00 95.80 -28.54 10977%
DIXON 28 Jul 2026 CE 14200 13365.00 128.75 -26.02 10008%
DIXON 28 Jul 2026 CE 13500 13365.00 321.05 -18.54 6180%
DIXON 28 Jul 2026 CE 13400 13365.00 364.15 -17.58 5671%
DIXON 28 Jul 2026 CE 14250 13365.00 120.55 -25.56 3994%
DIXON 28 Jul 2026 CE 13600 13365.00 283.75 -19.38 3657%
DIXON 28 Jul 2026 CE 14000 13365.00 172.60 -22.34 3146%
DIXON 28 Jul 2026 CE 13800 13365.00 222.40 -22.75 2993%
DIXON 28 Jul 2026 CE 13250 13365.00 430.00 -16.58 2718%
DIXON 28 Jul 2026 CE 13300 13365.00 406.45 -17.33 2626%
DIXON 28 Jul 2026 CE 14600 13365.00 71.90 -29.56 2593%
DIXON 28 Jul 2026 CE 15000 13365.00 45.15 -29.24 2565%
DIXON 28 Jul 2026 CE 14750 13365.00 61.60 -27.03 1890%
DIXON 28 Jul 2026 CE 14500 13365.00 83.75 -27.46 1654%
DIXON 28 Jul 2026 CE 15500 13365.00 26.75 -28.46 1590%
DIXON 28 Jul 2026 CE 12500 13365.00 889.75 -12.48 1541%
DIXON 28 Jul 2026 CE 13900 13365.00 195.35 -24.46 1447%
DIXON 28 Jul 2026 CE 11000 13365.00 2300.00 -3.66 1220%
DIXON 28 Jul 2026 PE 11300 13365.00 19.20 -28.87 1183%
DIXON 28 Jul 2026 CE 13100 13365.00 508.05 -15.45 1162%
DIXON 28 Jul 2026 CE 13200 13365.00 454.00 -17.44 904%
DIXON 28 Jul 2026 CE 15250 13365.00 33.60 -27.59 775%
DIXON 28 Jul 2026 CE 13000 13365.00 555.30 -17.74 724%
DIXON 28 Jul 2026 PE 11600 13365.00 28.45 -11.48 696%
DIXON 28 Jul 2026 CE 12900 13365.00 652.70 -6.47 616%
DIXON 28 Jul 2026 CE 11900 13365.00 1438.55 -4.57 513%
DIXON 28 Jul 2026 CE 12700 13365.00 740.40 -16.53 502%
DIXON 28 Jul 2026 PE 14500 13365.00 1261.60 4.21 473%

Most Active DIXON Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
DIXON 28 Jul 2026 PE 11750 13365.00 34.75 -3200 54%
DIXON 28 Jul 2026 CE 13300 13365.00 406.45 15350 37%
DIXON 28 Jul 2026 CE 13200 13365.00 454.00 6400 26%
DIXON 28 Jul 2026 CE 11900 13365.00 1438.55 -3050 24%
DIXON 28 Jul 2026 PE 13100 13365.00 328.85 2350 19%
DIXON 28 Jul 2026 CE 13400 13365.00 364.15 8250 17%
DIXON 28 Jul 2026 PE 12750 13365.00 183.60 2200 15%
DIXON 28 Jul 2026 CE 13100 13365.00 508.05 1800 15%
DIXON 28 Jul 2026 CE 12100 13365.00 1251.35 -1350 14%
DIXON 28 Jul 2026 PE 13400 13365.00 483.00 -6250 13%
DIXON 28 Jul 2026 CE 12000 13365.00 1332.80 -6700 12%
DIXON 28 Jul 2026 PE 13000 13365.00 284.15 -26050 12%
DIXON 28 Jul 2026 CE 14750 13365.00 61.60 -4200 11%
DIXON 28 Jul 2026 CE 13900 13365.00 195.35 -5900 11%
DIXON 28 Jul 2026 PE 12600 13365.00 151.85 -3100 11%
DIXON 28 Jul 2026 PE 10800 13365.00 10.50 -950 11%
DIXON 28 Jul 2026 CE 12600 13365.00 827.20 -1500 9%
DIXON 28 Jul 2026 CE 14500 13365.00 83.75 13450 9%
DIXON 28 Jul 2026 PE 11800 13365.00 37.30 -5000 9%
DIXON 28 Jul 2026 PE 12100 13365.00 62.25 -1100 8%
DIXON 28 Jul 2026 CE 14200 13365.00 128.75 3400 8%
DIXON 28 Jul 2026 PE 12300 13365.00 90.40 2000 8%
DIXON 28 Jul 2026 CE 12300 13365.00 1058.30 -1350 8%
DIXON 28 Jul 2026 PE 9000 13365.00 2.80 -750 8%
DIXON 28 Jul 2026 PE 13600 13365.00 601.70 -2100 7%
DIXON 28 Jul 2026 CE 11800 13365.00 1537.15 -750 7%
DIXON 28 Jul 2026 CE 15500 13365.00 26.75 9400 7%
DIXON 28 Jul 2026 CE 13250 13365.00 430.00 1050 7%
DIXON 28 Jul 2026 PE 13200 13365.00 378.15 2200 7%
DIXON 28 Jul 2026 CE 15000 13365.00 45.15 -9400 6%

Videos related to: Most Active DIXON Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active DIXON Call Put Options NSE

 

Back to top