ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active DIXON Call Put Options NSE

Most Active DIXON Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active DIXON Call Put Options NSE for the date 26 Fri Dec 2025

Most Active DIXON Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
DIXON 30 Dec 2025 PE 12750 12328.00 451.85 50
DIXON 30 Dec 2025 PE 13000 12328.00 670.80 45
DIXON 30 Dec 2025 PE 12500 12328.00 269.75 42
DIXON 30 Dec 2025 PE 13250 12328.00 925.05 41
DIXON 30 Dec 2025 CE 16750 12328.00 2.00 33
DIXON 30 Dec 2025 PE 13500 12328.00 1150.05 31
DIXON 30 Dec 2025 PE 14000 12328.00 1651.70 21
DIXON 30 Dec 2025 PE 13750 12328.00 1357.05 20
DIXON 30 Dec 2025 PE 12250 12328.00 133.55 17
DIXON 30 Dec 2025 PE 14250 12328.00 1848.35 16
DIXON 30 Dec 2025 PE 17000 12328.00 4700.00 16
DIXON 30 Dec 2025 PE 14500 12328.00 2108.05 15
DIXON 30 Dec 2025 PE 14750 12328.00 2360.20 11
DIXON 30 Dec 2025 PE 15000 12328.00 2596.05 11
DIXON 30 Dec 2025 PE 15750 12328.00 3401.00 9
DIXON 30 Dec 2025 PE 15500 12328.00 3145.00 8
DIXON 30 Dec 2025 PE 15250 12328.00 2794.00 8
DIXON 30 Dec 2025 PE 16000 12328.00 3617.65 8
DIXON 30 Dec 2025 PE 16500 12328.00 4092.00 7
DIXON 30 Dec 2025 PE 18000 12328.00 5606.25 4
DIXON 30 Dec 2025 PE 17500 12328.00 5100.00 0
DIXON 30 Dec 2025 CE 11750 12328.00 624.10 0
DIXON 30 Dec 2025 CE 11500 12328.00 897.45 0
DIXON 30 Dec 2025 PE 12000 12328.00 62.60 -10
DIXON 30 Dec 2025 CE 11000 12328.00 1479.75 -12
DIXON 30 Dec 2025 CE 18000 12328.00 0.80 -23
DIXON 30 Dec 2025 PE 11750 12328.00 31.90 -27
DIXON 30 Dec 2025 PE 11500 12328.00 18.55 -29
DIXON 30 Dec 2025 CE 16500 12328.00 1.15 -32
DIXON 30 Dec 2025 PE 10500 12328.00 3.20 -34

Most Active DIXON Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
DIXON 30 Dec 2025 CE 14000 12328.00 5.25 556,050
DIXON 30 Dec 2025 CE 13500 12328.00 11.00 468,050
DIXON 30 Dec 2025 CE 15000 12328.00 2.10 434,250
DIXON 30 Dec 2025 CE 13000 12328.00 31.30 355,000
DIXON 30 Dec 2025 PE 12000 12328.00 62.60 285,600
DIXON 30 Dec 2025 CE 14500 12328.00 2.65 269,850
DIXON 30 Dec 2025 CE 13250 12328.00 17.70 253,600
DIXON 30 Dec 2025 CE 12500 12328.00 131.25 199,850
DIXON 30 Dec 2025 CE 13750 12328.00 7.35 192,050
DIXON 30 Dec 2025 CE 12750 12328.00 62.30 190,500
DIXON 30 Dec 2025 CE 14750 12328.00 2.00 180,350
DIXON 30 Dec 2025 CE 15500 12328.00 1.50 162,550
DIXON 30 Dec 2025 PE 13000 12328.00 670.80 151,200
DIXON 30 Dec 2025 PE 11000 12328.00 7.10 150,450
DIXON 30 Dec 2025 PE 12500 12328.00 269.75 148,400
DIXON 30 Dec 2025 PE 11500 12328.00 18.55 144,500
DIXON 30 Dec 2025 CE 16000 12328.00 0.95 129,300
DIXON 30 Dec 2025 CE 14250 12328.00 3.60 107,850
DIXON 30 Dec 2025 PE 12250 12328.00 133.55 100,200
DIXON 30 Dec 2025 CE 15250 12328.00 1.50 93,100
DIXON 30 Dec 2025 PE 13500 12328.00 1150.05 88,000
DIXON 30 Dec 2025 PE 12750 12328.00 451.85 69,650
DIXON 30 Dec 2025 PE 11750 12328.00 31.90 67,450
DIXON 30 Dec 2025 PE 15000 12328.00 2596.05 63,450
DIXON 30 Dec 2025 PE 14000 12328.00 1651.70 62,800
DIXON 30 Dec 2025 PE 10500 12328.00 3.20 60,350
DIXON 30 Dec 2025 PE 11250 12328.00 10.80 51,700
DIXON 30 Dec 2025 PE 15500 12328.00 3145.00 50,650
DIXON 30 Dec 2025 CE 17000 12328.00 0.90 47,550
DIXON 30 Dec 2025 CE 16500 12328.00 1.15 38,650

Most Active DIXON Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
DIXON 30 Dec 2025 PE 12750 12328.00 451.85 54.86 1250%
DIXON 30 Dec 2025 PE 17000 12328.00 4700.00 19.88 539%
DIXON 30 Dec 2025 PE 15750 12328.00 3401.00 7.76 451%
DIXON 30 Dec 2025 CE 18000 12328.00 0.80 -19.26 423%
DIXON 30 Dec 2025 PE 13000 12328.00 670.80 37.11 420%
DIXON 30 Dec 2025 PE 12500 12328.00 269.75 62.53 310%
DIXON 30 Dec 2025 CE 16750 12328.00 2.00 73.33 183%
DIXON 30 Dec 2025 CE 17500 12328.00 0.45 -31.82 175%
DIXON 30 Dec 2025 PE 13250 12328.00 925.05 25.97 164%
DIXON 30 Dec 2025 PE 12250 12328.00 133.55 51.81 151%
DIXON 30 Dec 2025 CE 20000 12328.00 0.10 -30 150%
DIXON 30 Dec 2025 PE 13500 12328.00 1150.05 17.87 127%
DIXON 30 Dec 2025 PE 14250 12328.00 1848.35 8.84 115%
DIXON 30 Dec 2025 PE 16000 12328.00 3617.65 3.77 81%
DIXON 30 Dec 2025 PE 16500 12328.00 4092.00 3.3 80%
DIXON 30 Dec 2025 CE 12000 12328.00 420.35 -18.73 79%
DIXON 30 Dec 2025 PE 12000 12328.00 62.60 36.69 78%
DIXON 30 Dec 2025 PE 14500 12328.00 2108.05 6.32 69%
DIXON 30 Dec 2025 CE 12250 12328.00 235.95 -21.59 67%
DIXON 30 Dec 2025 PE 18000 12328.00 5606.25 -9.45 67%
DIXON 30 Dec 2025 PE 14000 12328.00 1651.70 8.19 63%
DIXON 30 Dec 2025 CE 17000 12328.00 0.90 -15 60%
DIXON 30 Dec 2025 CE 16500 12328.00 1.15 -11.42 55%
DIXON 30 Dec 2025 CE 12500 12328.00 131.25 -20.57 51%
DIXON 30 Dec 2025 PE 11500 12328.00 18.55 30.48 51%
DIXON 30 Dec 2025 PE 10500 12328.00 3.20 33.7 49%
DIXON 30 Dec 2025 PE 11750 12328.00 31.90 25.62 48%
DIXON 30 Dec 2025 PE 13750 12328.00 1357.05 6.41 46%
DIXON 30 Dec 2025 CE 12750 12328.00 62.30 -20.11 41%
DIXON 30 Dec 2025 PE 15000 12328.00 2596.05 3.17 40%

Most Active DIXON Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
DIXON 30 Dec 2025 CE 12250 12328.00 235.95 25200 499%
DIXON 30 Dec 2025 CE 12500 12328.00 131.25 140000 234%
DIXON 30 Dec 2025 CE 12750 12328.00 62.30 95550 101%
DIXON 30 Dec 2025 PE 10750 12328.00 3.85 12900 78%
DIXON 30 Dec 2025 PE 12500 12328.00 269.75 -118850 44%
DIXON 30 Dec 2025 PE 16500 12328.00 4092.00 -2400 41%
DIXON 30 Dec 2025 PE 13000 12328.00 670.80 -102850 40%
DIXON 30 Dec 2025 PE 12750 12328.00 451.85 -42600 38%
DIXON 30 Dec 2025 PE 14000 12328.00 1651.70 -38350 38%
DIXON 30 Dec 2025 PE 12250 12328.00 133.55 -32600 25%
DIXON 30 Dec 2025 CE 15500 12328.00 1.50 -51750 24%
DIXON 30 Dec 2025 PE 13500 12328.00 1150.05 -28000 24%
DIXON 30 Dec 2025 CE 13250 12328.00 17.70 46550 22%
DIXON 30 Dec 2025 CE 15250 12328.00 1.50 -26300 22%
DIXON 30 Dec 2025 CE 15750 12328.00 1.20 -10550 22%
DIXON 30 Dec 2025 CE 14250 12328.00 3.60 -25900 19%
DIXON 30 Dec 2025 CE 11000 12328.00 1479.75 -150 19%
DIXON 30 Dec 2025 PE 11250 12328.00 10.80 8100 19%
DIXON 30 Dec 2025 PE 13250 12328.00 925.05 -5850 18%
DIXON 30 Dec 2025 CE 13750 12328.00 7.35 -40300 17%
DIXON 30 Dec 2025 CE 15000 12328.00 2.10 -90800 17%
DIXON 30 Dec 2025 CE 16000 12328.00 0.95 -25400 16%
DIXON 30 Dec 2025 PE 11750 12328.00 31.90 9450 16%
DIXON 30 Dec 2025 CE 14000 12328.00 5.25 73300 15%
DIXON 30 Dec 2025 PE 10500 12328.00 3.20 -10300 15%
DIXON 30 Dec 2025 CE 13000 12328.00 31.30 40700 13%
DIXON 30 Dec 2025 PE 13750 12328.00 1357.05 -2650 12%
DIXON 30 Dec 2025 PE 10000 12328.00 1.20 3750 12%
DIXON 30 Dec 2025 CE 17000 12328.00 0.90 -6250 12%
DIXON 30 Dec 2025 CE 14500 12328.00 2.65 -33050 11%

Videos related to: Most Active DIXON Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active DIXON Call Put Options NSE

 

Back to top