ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active DIXON Call Put Options NSE

Most Active DIXON Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active DIXON Call Put Options NSE for the date 10 Fri Apr 2026

Most Active DIXON Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
DIXON 28 Apr 2026 CE 10200 10676.00 776.45 2
DIXON 28 Apr 2026 CE 10000 10676.00 912.30 1
DIXON 28 Apr 2026 CE 10800 10676.00 427.45 1
DIXON 28 Apr 2026 CE 10400 10676.00 637.60 1
DIXON 28 Apr 2026 CE 10600 10676.00 526.75 0
DIXON 28 Apr 2026 CE 10700 10676.00 475.35 0
DIXON 28 Apr 2026 CE 11000 10676.00 341.30 0
DIXON 28 Apr 2026 CE 9900 10676.00 979.70 0
DIXON 28 Apr 2026 CE 10300 10676.00 698.05 0
DIXON 28 Apr 2026 CE 9800 10676.00 1052.80 0
DIXON 28 Apr 2026 CE 10500 10676.00 575.85 0
DIXON 28 Apr 2026 CE 8800 10676.00 1839.90 0
DIXON 28 Apr 2026 CE 8000 10676.00 2709.00 0
DIXON 28 Apr 2026 CE 9100 10676.00 1568.75 0
DIXON 28 Apr 2026 PE 11200 10676.00 764.35 0
DIXON 28 Apr 2026 PE 11600 10676.00 1006.80 0
DIXON 28 Apr 2026 CE 10900 10676.00 379.75 -0
DIXON 28 Apr 2026 CE 11300 10676.00 236.20 -0
DIXON 28 Apr 2026 CE 11200 10676.00 269.10 -0
DIXON 28 Apr 2026 CE 11100 10676.00 302.35 -0
DIXON 28 Apr 2026 CE 11500 10676.00 184.05 -0
DIXON 28 Apr 2026 PE 13000 10676.00 2304.70 -0
DIXON 28 Apr 2026 CE 10100 10676.00 826.75 -1
DIXON 28 Apr 2026 CE 11600 10676.00 161.95 -1
DIXON 28 Apr 2026 CE 11400 10676.00 209.30 -1
DIXON 28 Apr 2026 PE 12000 10676.00 1384.05 -2
DIXON 28 Apr 2026 CE 9000 10676.00 1687.00 -2
DIXON 28 Apr 2026 CE 12300 10676.00 60.60 -2
DIXON 28 Apr 2026 PE 11300 10676.00 827.70 -2
DIXON 28 Apr 2026 CE 9500 10676.00 1240.30 -3

Most Active DIXON Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
DIXON 28 Apr 2026 CE 11000 10676.00 341.30 353,650
DIXON 28 Apr 2026 CE 12000 10676.00 93.20 196,300
DIXON 28 Apr 2026 PE 10000 10676.00 217.50 193,100
DIXON 28 Apr 2026 CE 10500 10676.00 575.85 175,600
DIXON 28 Apr 2026 CE 10000 10676.00 912.30 168,400
DIXON 28 Apr 2026 CE 13000 10676.00 22.15 106,150
DIXON 28 Apr 2026 PE 10500 10676.00 388.50 102,050
DIXON 28 Apr 2026 CE 11500 10676.00 184.05 96,500
DIXON 28 Apr 2026 PE 9500 10676.00 115.10 84,750
DIXON 28 Apr 2026 PE 9000 10676.00 59.35 80,200
DIXON 28 Apr 2026 PE 9800 10676.00 167.50 75,850
DIXON 28 Apr 2026 PE 11000 10676.00 638.70 72,250
DIXON 28 Apr 2026 CE 10800 10676.00 427.45 71,750
DIXON 28 Apr 2026 CE 9800 10676.00 1052.80 59,900
DIXON 28 Apr 2026 CE 10700 10676.00 475.35 59,100
DIXON 28 Apr 2026 PE 10700 10676.00 477.75 53,500
DIXON 28 Apr 2026 CE 10600 10676.00 526.75 48,800
DIXON 28 Apr 2026 PE 8500 10676.00 27.10 48,000
DIXON 28 Apr 2026 PE 10800 10676.00 525.25 45,550
DIXON 28 Apr 2026 PE 10600 10676.00 430.60 37,550
DIXON 28 Apr 2026 CE 10300 10676.00 698.05 35,400
DIXON 28 Apr 2026 CE 10400 10676.00 637.60 34,900
DIXON 28 Apr 2026 PE 9700 10676.00 148.60 34,000
DIXON 28 Apr 2026 PE 8000 10676.00 12.60 31,950
DIXON 28 Apr 2026 PE 10200 10676.00 272.30 31,150
DIXON 28 Apr 2026 PE 10300 10676.00 306.65 31,100
DIXON 28 Apr 2026 CE 12100 10676.00 80.85 30,200
DIXON 28 Apr 2026 CE 10200 10676.00 776.45 29,350
DIXON 28 Apr 2026 PE 9900 10676.00 189.05 29,100
DIXON 28 Apr 2026 PE 13000 10676.00 2304.70 28,300

Most Active DIXON Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
DIXON 28 Apr 2026 PE 9800 10676.00 167.50 -12.1 6722%
DIXON 28 Apr 2026 CE 9600 10676.00 1161.55 -4.15 2964%
DIXON 28 Apr 2026 PE 9900 10676.00 189.05 -11.99 2306%
DIXON 28 Apr 2026 PE 8200 10676.00 17.15 -19.29 2009%
DIXON 28 Apr 2026 PE 10100 10676.00 242.05 -10.18 1755%
DIXON 28 Apr 2026 PE 8500 10676.00 27.10 -16.58 1579%
DIXON 28 Apr 2026 PE 10000 10676.00 217.50 -9.13 1574%
DIXON 28 Apr 2026 PE 9700 10676.00 148.60 -12.62 1502%
DIXON 28 Apr 2026 PE 9200 10676.00 77.70 -15.58 1470%
DIXON 28 Apr 2026 PE 8800 10676.00 44.25 -19.16 1359%
DIXON 28 Apr 2026 PE 10700 10676.00 477.75 -5.65 1046%
DIXON 28 Apr 2026 PE 9100 10676.00 67.65 -17.16 998%
DIXON 28 Apr 2026 PE 9000 10676.00 59.35 -16.41 977%
DIXON 28 Apr 2026 PE 11100 10676.00 691.05 -12.54 896%
DIXON 28 Apr 2026 PE 10500 10676.00 388.50 -5.83 857%
DIXON 28 Apr 2026 PE 10400 10676.00 340.45 -7.61 753%
DIXON 28 Apr 2026 PE 9500 10676.00 115.10 -16.34 753%
DIXON 28 Apr 2026 PE 10300 10676.00 306.65 -7.19 712%
DIXON 28 Apr 2026 PE 10200 10676.00 272.30 -8.02 685%
DIXON 28 Apr 2026 PE 9600 10676.00 133.30 -13.56 655%
DIXON 28 Apr 2026 PE 10600 10676.00 430.60 -5.42 589%
DIXON 28 Apr 2026 PE 9400 10676.00 102.75 -16.32 581%
DIXON 28 Apr 2026 PE 8000 10676.00 12.60 -20.34 538%
DIXON 28 Apr 2026 PE 12000 10676.00 1384.05 -3.05 535%
DIXON 28 Apr 2026 PE 10800 10676.00 525.25 -4.6 479%
DIXON 28 Apr 2026 PE 8600 10676.00 32.30 -27.92 442%
DIXON 28 Apr 2026 CE 9300 10676.00 1393.70 -5.09 421%
DIXON 28 Apr 2026 PE 8900 10676.00 50.75 -25.77 407%
DIXON 28 Apr 2026 PE 8400 10676.00 23.75 -26.76 368%
DIXON 28 Apr 2026 PE 7800 10676.00 9.25 -32.51 339%

Most Active DIXON Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
DIXON 28 Apr 2026 PE 11300 10676.00 827.70 2250 1125%
DIXON 28 Apr 2026 CE 12100 10676.00 80.85 26250 665%
DIXON 28 Apr 2026 PE 10900 10676.00 584.30 9200 157%
DIXON 28 Apr 2026 CE 10900 10676.00 379.75 12600 87%
DIXON 28 Apr 2026 PE 10800 10676.00 525.25 21100 86%
DIXON 28 Apr 2026 PE 11100 10676.00 691.05 3000 81%
DIXON 28 Apr 2026 CE 12300 10676.00 60.60 2700 77%
DIXON 28 Apr 2026 CE 10800 10676.00 427.45 31000 76%
DIXON 28 Apr 2026 CE 11200 10676.00 269.10 6950 58%
DIXON 28 Apr 2026 PE 8000 10676.00 12.60 -29500 48%
DIXON 28 Apr 2026 PE 11400 10676.00 782.00 500 31%
DIXON 28 Apr 2026 PE 11500 10676.00 962.60 2250 31%
DIXON 28 Apr 2026 CE 13000 10676.00 22.15 23650 29%
DIXON 28 Apr 2026 CE 12600 10676.00 39.20 4150 28%
DIXON 28 Apr 2026 CE 12000 10676.00 93.20 41600 27%
DIXON 28 Apr 2026 CE 11400 10676.00 209.30 2250 26%
DIXON 28 Apr 2026 PE 11000 10676.00 638.70 14850 26%
DIXON 28 Apr 2026 PE 9400 10676.00 102.75 2850 24%
DIXON 28 Apr 2026 CE 11500 10676.00 184.05 17350 22%
DIXON 28 Apr 2026 CE 11900 10676.00 105.60 1000 22%
DIXON 28 Apr 2026 PE 10700 10676.00 477.75 7700 17%
DIXON 28 Apr 2026 CE 11300 10676.00 236.20 1950 17%
DIXON 28 Apr 2026 CE 11100 10676.00 302.35 2450 16%
DIXON 28 Apr 2026 CE 11800 10676.00 121.85 1300 15%
DIXON 28 Apr 2026 PE 8200 10676.00 17.15 -3700 15%
DIXON 28 Apr 2026 PE 10400 10676.00 340.45 -4250 14%
DIXON 28 Apr 2026 CE 10700 10676.00 475.35 7100 14%
DIXON 28 Apr 2026 CE 10600 10676.00 526.75 -7600 13%
DIXON 28 Apr 2026 PE 8800 10676.00 44.25 -1050 12%
DIXON 28 Apr 2026 CE 11700 10676.00 139.85 1000 12%

Videos related to: Most Active DIXON Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active DIXON Call Put Options NSE

 

Back to top