DIXON 14500 CE (CALL) 25 August 2026 options price chart analysis Dixon Techno (india) Ltd

DIXON 14500 CE is trading at ₹ 512.95 on 9:47am 30 Thu Jul 2026

Option of DIXON 14500 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 505.77 - Current price of DIXON 14500 CE is higher than this average.
30 minute average: ₹ 490.6 - Current price of DIXON 14500 CE is higher than this average.
Hourly average: ₹ 478.86 - Current price of DIXON 14500 CE is higher than this average.
Day open: ₹ 450.00
Day range: 450.00 - 547.75
Open Interest: 166450 (1.665 L)

Munafa Value: 70 - This score indicates that the option of DIXON 14500 CE is trending upwards. You can choose to buy it.

Lot size of DIXON is: 50

Spot price of DIXON: 14407.000 as on 30 Thu Jul 9:47am
Day open: 14282.000 Range: 14234.000 to 14482.000

Option Price: DIXON CE 14500 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:47am	512.95	166450	450.00	547.75	450.00
9:46am	498.00	166100	450.00	547.75	450.00
9:45am	491.70	164250	450.00	547.75	450.00
9:44am	491.60	161950	450.00	547.75	450.00
9:43am	483.95	158950	450.00	547.75	450.00
9:42am	504.00	157350	450.00	547.75	450.00
9:41am	500.00	155200	450.00	547.75	450.00
9:40am	506.00	153450	450.00	547.75	450.00
9:39am	535.70	153850	450.00	547.75	450.00
9:38am	533.75	151450	450.00	547.75	450.00

option chart DIXON CE 14500 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIXON 14500 CE CALL today?: Premium of DIXON 14500 CE is 449.85 on 29 Jul 2026 CALL opened at 324.00 and traded inside a Low-High range of 310.00-478.95 today. Please click here table for more current prices.
What is open interest of DIXON 14500 CALL CE today?: Open Interest of DIXON 14500 CE is 155300 today. This has changed 18450.00 from previous day.
What is underlying price of DIXON 14500 CE CALL today?: Underlying price of DIXON 14500 CE CALL is 14275.00 today.
What is lot size of DIXON 14500 CALL CE today?: Lot size of DIXON 14500 CALL CE is 50.00
Is DIXON 14500 CE CALL ITM or OTM or ATM?: DIXON 14500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIXON 14500 CE (CALL) 25 August 2026 options price chart analysis Dixon Techno (india) Ltd

Dixon Techno (india) Ltd DIXON trades in NSE under NSE

Underlying equity prev closing: 14275.00

DIXON CALL CE available options strikes

DIXON CE 13600 strike, DIXON CE 13750 strike, DIXON CE 13800 strike, DIXON CE 14000 strike, DIXON CE 14200 strike, DIXON CE 14250 strike, DIXON CE 14400 strike, DIXON CE 14500 strike, DIXON CE 14600 strike, DIXON CE 14750 strike, All CE , All PE

DIXON 14500 CALL CE available expiry dates

DIXON 25 Aug 2026 expiry DIXON 29 Sep 2026 expiry DIXON 27 Oct 2026 expiry

DIXON 14500 CE Live prices

Premium of CALL (CE) of strike 14500 is at: 449.85 on 29 Jul 2026
CALL opened at 324.00 and traded inside a Low-High range of 310.00-478.95 as on 29 Wed Jul 2026

The underlying equity is trading at 14275.00 which means that CALL of strike 14500 is OTM CALL option (out of the money)

Lot size of DIXON Dixon Techno (india) Ltd is 50

Total Open Interest for CALL (CE) of strike 14500 is 155,300

Munafa analysis DIXON 14500 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 14500 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Dixon Techno (india) Ltd, both for buyers and sellers | DIXON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jul	14275.00	449.85	324.00	478.95	310.00	45	7,765,000	13.5%
28 Tue Jul	13903.00	308.20	314.45	321.00	272.85	1	6,842,500	12%
27 Mon Jul	13810.00	303.95	355.05	382.95	297.15	-7	6,110,000	1.7%
24 Fri Jul	13846.00	329.20	337.45	340.55	259.05	-3	6,005,000	2.8%
23 Thu Jul	13829.00	341.25	327.00	378.80	306.05	2	5,842,500	5.5%
22 Wed Jul	13882.00	333.75	450.00	481.70	286.60	-26	5,540,000	111.5%

Charts for DIXON 14500 CALL CE options for Dixon Techno (india) Ltd

Select an expiry and a strike price below to view charts for those options. DIXON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIXON further analysis