ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DIXON (target) price & Options chain analysis (Dixon Techno (india) Ltd) Option chain analysis (DIXON) 28 Tue July Expiry

Munafa DIXON (target) price & Options chain analysis (Dixon Techno (india) Ltd) Option chain analysis (DIXON) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Dixon Techno (india) Ltd DIXON

Lot size for DIXON TECHNO (INDIA) LTD DIXON is 50

  DIXON Most Active Call Put Options

DIXON SPOT Price: 14118.00 as on 21 Jul, 2026

Dixon Techno (india) Ltd (DIXON) target & price

DIXON Target Price
Target up: 14759.33
Target up: 14438.67
Target up: 14345.5
Target up: 14252.33
Target down: 13931.67
Target down: 13838.5
Target down: 13745.33

Date Close Open High Low Volume
21 Tue Jul 202614118.0014573.0014573.0014066.000.51 M
20 Mon Jul 202614589.0014300.0014614.0014165.000.41 M
17 Fri Jul 202614329.0014499.0014580.0014192.000.67 M
16 Thu Jul 202614507.0014101.0014685.0014101.002.27 M
15 Wed Jul 202613651.0013580.0013725.0013431.000.45 M
14 Tue Jul 202613365.0013390.0013435.0013180.000.4 M
13 Mon Jul 202613490.0013355.0013549.0013200.000.61 M
10 Fri Jul 202613421.0013875.0014030.0013362.001.69 M
Munafa DIXON (target) price & Options chain analysis (Dixon Techno (india) Ltd) Option chain analysis (DIXON) 28 Tue July Expiry

DIXON Option Chain Data Analysis for Dixon Techno (india) Ltd DIXON option chain

Maximum Call writing has been for strikes: 15000 14500 15500 14000
Until yesterday Maximum Call writing has been for strikes: 15000 14500 15500 14000

Open Interest of Call writers for the options of Dixon Techno (india) Ltd DIXON is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 14000 13000 12000 12500
Until yesterday Maximum Put writing has been for strikes: 14000 14500 12000 13500

Open Interest of PUT writers for the options of Dixon Techno (india) Ltd DIXON is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

DIXON Option Chain Price Analysis for Dixon Techno (india) Ltd DIXON option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Dixon Techno (india) Ltd DIXON at this time.

It appears as if Dixon Techno (india) Ltd DIXON gave a large move recently.

Stock of Dixon Techno (india) Ltd (DIXON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Dixon Techno (india) Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Dixon Techno (india) Ltd stays above 13955.2, but if it comes below 13955.2, then a intra day sell could be more profitable.
If you take a sell trade below 13955.2, then use 13955.2 as stoploss and 13048.4 as target. However if you take a buy trade in Dixon Techno (india) Ltd, then use 13955.2 as stoploss and 15043.4 as target.

Dixon Techno (india) Ltd DIXON Option Chain, OTM CE, ITM PE

Below is full option chain of Dixon Techno (india) Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 21 Jul 210.85 474.75 474.75191.00
PUT PE Wed 01 Jul 2959.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Jul 194.00 398.30 416.85170.00
PUT PE Tue 21 Jul 424.25 210.10 455.00205.00

Date Close Open High Low
CALL CE Wed 01 Jul 249.80 0.00 0.000.00
PUT PE Wed 01 Jul 2730.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Jul 150.30 328.55 340.70135.00
PUT PE Wed 01 Jul 3125.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Jul 125.60 330.00 339.25111.55
PUT PE Tue 21 Jul 593.65 314.95 645.30314.95

Date Close Open High Low
CALL CE Tue 21 Jul 105.75 306.60 306.6094.00
PUT PE Wed 01 Jul 2955.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Jul 79.50 200.10 200.1069.55
PUT PE Tue 21 Jul 804.70 481.20 844.65479.55

Date Close Open High Low
CALL CE Tue 21 Jul 48.95 159.85 159.8542.65
PUT PE Tue 21 Jul 1020.75 699.95 1070.75699.95

Date Close Open High Low
CALL CE Tue 21 Jul 31.75 85.10 85.1028.00
PUT PE Tue 21 Jul 1240.90 900.00 1270.45900.00

Date Close Open High Low
CALL CE Tue 21 Jul 22.20 60.00 60.0519.20
PUT PE Tue 21 Jul 1499.90 1200.00 1521.301200.00

Date Close Open High Low
CALL CE Tue 21 Jul 16.25 30.15 30.1514.45
PUT PE Tue 21 Jul 3769.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Jul 11.60 32.50 32.5010.70
PUT PE Tue 21 Jul 1700.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Jul 8.40 22.20 22.307.90
PUT PE Tue 21 Jul 3741.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Jul 6.10 11.55 13.555.60
PUT PE Tue 21 Jul 4507.05 0.00 0.000.00

Dixon Techno (india) Ltd DIXON Option Chain, ITM CE, OTM PE

Below is full option chain of Dixon Techno (india) Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 01 Jul 281.05 0.00 0.000.00
PUT PE Wed 01 Jul 2563.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Jul 290.10 599.65 599.65265.00
PUT PE Tue 21 Jul 273.40 126.90 299.00107.25

Date Close Open High Low
CALL CE Tue 21 Jul 343.00 612.30 612.30316.70
PUT PE Wed 01 Jul 2400.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Jul 405.05 730.00 730.00370.40
PUT PE Tue 21 Jul 180.85 87.00 201.0583.30

Date Close Open High Low
CALL CE Tue 21 Jul 429.20 594.50 606.60398.90
PUT PE Tue 21 Jul 159.75 72.65 179.0072.65

Date Close Open High Low
CALL CE Wed 01 Jul 354.40 0.00 0.000.00
PUT PE Wed 01 Jul 2240.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Jul 520.65 862.30 862.30500.00
PUT PE Tue 21 Jul 110.60 59.95 125.5553.85

Date Close Open High Low
CALL CE Tue 21 Jul 604.15 850.00 856.85570.00
PUT PE Tue 21 Jul 85.35 49.00 100.0041.80

Date Close Open High Low
CALL CE Tue 21 Jul 675.10 1035.15 1066.05646.85
PUT PE Tue 21 Jul 66.95 36.00 81.5535.30

Date Close Open High Low
CALL CE Tue 21 Jul 755.50 1119.75 1119.75737.35
PUT PE Tue 21 Jul 51.10 33.00 65.7533.00

Date Close Open High Low
CALL CE Tue 21 Jul 799.40 892.25 971.80777.55
PUT PE Tue 21 Jul 42.55 22.50 59.1022.50

Date Close Open High Low
CALL CE Tue 21 Jul 835.65 1214.40 1214.40821.00
PUT PE Tue 21 Jul 39.50 34.90 51.7530.60

Date Close Open High Low
CALL CE Tue 21 Jul 967.40 1310.25 1310.25949.75
PUT PE Tue 21 Jul 28.10 30.45 41.7523.00

Date Close Open High Low
CALL CE Tue 21 Jul 1023.55 1414.00 1414.001001.00
PUT PE Tue 21 Jul 23.55 17.00 34.3017.00

Date Close Open High Low
CALL CE Tue 21 Jul 1142.95 1501.00 1501.001142.95
PUT PE Wed 01 Jul 1644.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Jul 1221.50 1606.85 1606.851195.45
PUT PE Tue 21 Jul 14.50 20.00 24.5012.85

Date Close Open High Low
CALL CE Tue 21 Jul 1271.40 1375.00 1449.151271.40
PUT PE Tue 21 Jul 12.85 12.50 14.7011.00

Date Close Open High Low
CALL CE Tue 21 Jul 1326.25 1460.00 1492.551296.80
PUT PE Tue 21 Jul 11.05 13.30 14.709.65

Date Close Open High Low
CALL CE Tue 21 Jul 1427.10 1798.75 1798.751400.00
PUT PE Tue 21 Jul 9.45 13.50 14.558.25

Date Close Open High Low
CALL CE Tue 21 Jul 1536.35 1854.80 1854.801500.00
PUT PE Tue 21 Jul 7.65 9.25 14.507.00

Videos related to: Munafa DIXON (target) price & Options chain analysis (Dixon Techno (india) Ltd) Option chain analysis (DIXON) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DIXON (target) price & Options chain analysis (Dixon Techno (india) Ltd) Option chain analysis (DIXON) 28 Tue July Expiry

 

Back to top