Munafa DIXON (target) price & Options chain analysis (Dixon Techno (india) Ltd) Option chain analysis (DIXON) 29 Thu August Expiry

Munafa DIXON (target) price & Options chain analysis (Dixon Techno (india) Ltd) Option chain analysis (DIXON) 29 Thu August Expiry Which Call CE or PUT PE options to buy or sell in Dixon Techno (india) Ltd DIXON

Lot size for DIXON TECHNO (INDIA) LTD DIXON is 100

Lot size for DIXON TECHNO (INDIA) LTD DIXON is 100   DIXON Most Active Call Put Options

DIXON SPOT Price: 11272.60 as on 26 Jul, 2024

Dixon Techno (india) Ltd (DIXON) target & price

DIXON Target Price
Target up: 11543.47
Target up: 11475.75
Target up: 11408.03
Target down: 11176.57
Target down: 11108.85
Target down: 11041.13
Target down: 10809.67

Date Close Open High Low Volume
26 Fri Jul 202411272.6010970.0011312.0010945.100.29 M
25 Thu Jul 202410910.1510850.0010975.0010741.450.24 M
24 Wed Jul 202410987.6510880.0511111.0010722.000.42 M
23 Tue Jul 202410943.1011430.0011452.5010620.000.74 M
23 Tue Jul 202410943.1011430.0011452.5010620.000.74 M
22 Mon Jul 202411353.4511267.2011475.0010932.950.59 M
19 Fri Jul 202411267.2011945.8511945.8511210.550.78 M
18 Thu Jul 202411945.8512480.0012480.0011650.150.77 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa DIXON (target) price & Options chain analysis (Dixon Techno (india) Ltd) Option chain analysis (DIXON) 29 Thu August Expiry

DIXON Option Chain Data Analysis for Dixon Techno (india) Ltd DIXON option chain

Maximum Call writing has been for strikes: 12000 13000 14000 11500
Until yesterday Maximum Call writing has been for strikes: 12000 11000 13000 14000

Open Interest of Call writers for the options of Dixon Techno (india) Ltd DIXON is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Dixon Techno (india) Ltd might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 11000 10000 10500 10800
Until yesterday Maximum Put writing has been for strikes: 10500 10000 11000 10700

Open Interest of PUT writers for the options of Dixon Techno (india) Ltd DIXON is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Dixon Techno (india) Ltd might not be profitable.

DIXON Option Chain Price Analysis for Dixon Techno (india) Ltd DIXON option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Dixon Techno (india) Ltd DIXON at this time.

It appears as if Dixon Techno (india) Ltd DIXON gave a large move recently.

Stock of Dixon Techno (india) Ltd (DIXON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Dixon Techno (india) Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Dixon Techno (india) Ltd stays below 11314.6, but if it comes above 11314.6, then a intra day buy could be more profitable.
If you take a sell trade below 11314.6, then use 11314.6 as stoploss and 10487.3 as target. However if you take a buy trade in Dixon Techno (india) Ltd, then use 11314.6 as stoploss and 12004.07 as target.

Dixon Techno (india) Ltd DIXON Option Chain, OTM CE, ITM PE

Dixon Techno (india) Ltd DIXON Option Chain, OTM CE, ITM PE

Below is full option chain of Dixon Techno (india) Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Jul 551.95 480.05 576.90452.00
PUT PE Fri 26 Jul 498.15 600.00 613.50482.00

Date Close Open High Low
CALL CE Fri 26 Jul 508.85 437.55 526.05400.85
PUT PE Fri 26 Jul 546.25 560.00 567.00532.15

Date Close Open High Low
CALL CE Fri 26 Jul 458.55 413.65 479.95372.00
PUT PE Fri 26 Jul 598.35 750.00 750.00584.00

Date Close Open High Low
CALL CE Fri 26 Jul 414.85 369.95 435.50335.55
PUT PE Fri 26 Jul 773.35 773.35 773.35773.35

Date Close Open High Low
CALL CE Fri 26 Jul 373.55 337.00 391.80267.85
PUT PE Fri 26 Jul 822.00 822.00 822.00822.00

Date Close Open High Low
CALL CE Fri 26 Jul 337.65 285.00 355.30273.60
PUT PE Fri 26 Jul 1121.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Jul 260.00 260.00 260.00260.00
PUT PE Fri 26 Jul 830.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Jul 278.35 235.00 290.45220.45
PUT PE Fri 26 Jul 900.90 1120.00 1150.00892.90

Date Close Open High Low
CALL CE Fri 26 Jul 249.35 200.00 261.65200.00
PUT PE Fri 26 Jul 1200.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Jul 226.85 183.25 233.25181.00
PUT PE Fri 26 Jul 1440.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Jul 197.95 193.00 210.00156.55
PUT PE Fri 26 Jul 1288.85 1300.00 1300.001288.85

Date Close Open High Low
CALL CE Fri 26 Jul 177.90 161.20 190.15141.00
PUT PE Fri 26 Jul 1610.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Jul 161.40 149.95 169.50125.55
PUT PE Fri 26 Jul 1287.65 1483.45 1486.601286.20

Date Close Open High Low
CALL CE Fri 26 Jul 145.50 125.45 151.95112.35
PUT PE Fri 26 Jul 1375.00 1375.00 1375.001375.00

Date Close Open High Low
CALL CE Fri 26 Jul 128.45 125.00 134.1599.00
PUT PE Fri 26 Jul 1351.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Jul 111.20 110.05 119.0085.45
PUT PE Fri 26 Jul 1840.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Jul 101.00 90.00 105.9081.45
PUT PE Fri 26 Jul 1486.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Jul 88.95 89.00 99.4068.00
PUT PE Fri 26 Jul 2240.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Jul 80.10 88.00 88.0059.65
PUT PE Fri 26 Jul 1626.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Jul 71.35 75.15 80.1555.15
PUT PE Fri 26 Jul 3182.40 0.00 0.000.00

Dixon Techno (india) Ltd DIXON Option Chain, ITM CE, OTM PE

Dixon Techno (india) Ltd DIXON Option Chain, ITM CE, OTM PE

Below is full option chain of Dixon Techno (india) Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Jul 605.85 535.90 628.95493.15
PUT PE Fri 26 Jul 448.60 609.65 623.75439.85

Date Close Open High Low
CALL CE Fri 26 Jul 658.60 560.05 680.45540.00
PUT PE Fri 26 Jul 405.35 565.00 577.65392.25

Date Close Open High Low
CALL CE Fri 26 Jul 716.60 585.00 737.95585.00
PUT PE Fri 26 Jul 362.70 524.95 530.00349.15

Date Close Open High Low
CALL CE Fri 26 Jul 777.00 654.40 800.00641.70
PUT PE Fri 26 Jul 323.85 502.00 502.00317.00

Date Close Open High Low
CALL CE Fri 26 Jul 846.45 729.05 854.00696.35
PUT PE Fri 26 Jul 287.50 425.00 429.30278.00

Date Close Open High Low
CALL CE Fri 26 Jul 797.30 797.35 797.35797.30
PUT PE Fri 26 Jul 254.80 395.05 413.80245.90

Date Close Open High Low
CALL CE Fri 26 Jul 380.75 0.00 0.000.00
PUT PE Fri 26 Jul 222.65 350.00 350.00218.45

Date Close Open High Low
CALL CE Fri 26 Jul 963.55 947.90 963.55947.90
PUT PE Fri 26 Jul 197.50 316.45 324.00190.00

Date Close Open High Low
CALL CE Fri 26 Jul 434.90 0.00 0.000.00
PUT PE Fri 26 Jul 171.30 288.50 288.55170.00

Date Close Open High Low
CALL CE Fri 26 Jul 1848.25 0.00 0.000.00
PUT PE Fri 26 Jul 151.25 247.00 250.00141.95

Date Close Open High Low
CALL CE Fri 26 Jul 990.00 0.00 0.000.00
PUT PE Fri 26 Jul 127.50 187.75 187.75127.00

Date Close Open High Low
CALL CE Fri 26 Jul 1060.00 0.00 0.000.00
PUT PE Fri 26 Jul 158.85 200.00 200.00153.25

Date Close Open High Low
CALL CE Fri 26 Jul 1261.40 1250.00 1261.401250.00
PUT PE Fri 26 Jul 97.25 186.00 194.9092.45

Date Close Open High Low
CALL CE Fri 26 Jul 2157.60 0.00 0.000.00
PUT PE Fri 26 Jul 82.85 138.65 144.8579.25

Date Close Open High Low
CALL CE Fri 26 Jul 636.35 0.00 0.000.00
PUT PE Fri 26 Jul 69.95 126.35 128.0066.15

Date Close Open High Low
CALL CE Fri 26 Jul 2321.00 0.00 0.000.00
PUT PE Fri 26 Jul 141.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Jul 717.85 0.00 0.000.00
PUT PE Fri 26 Jul 48.75 85.00 85.0047.50

Date Close Open High Low
CALL CE Fri 26 Jul 2489.65 0.00 0.000.00
PUT PE Fri 26 Jul 42.10 87.75 88.0038.95

Date Close Open High Low
CALL CE Fri 26 Jul 807.10 0.00 0.000.00
PUT PE Fri 26 Jul 729.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Jul 2663.05 0.00 0.000.00
PUT PE Fri 26 Jul 85.65 0.00 0.000.00

Videos related to: Munafa DIXON (target) price & Options chain analysis (Dixon Techno (india) Ltd) Option chain analysis (DIXON) 29 Thu August Expiry

Videos related to: Munafa DIXON (target) price & Options chain analysis (Dixon Techno (india) Ltd) Option chain analysis (DIXON) 29 Thu August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DIXON (target) price & Options chain analysis (Dixon Techno (india) Ltd) Option chain analysis (DIXON) 29 Thu August Expiry

 

Back to top