Munafa DIXON (target) price & Options chain analysis (Dixon Techno (india) Ltd) Option chain analysis (DIXON) 28 Thu November Expiry

Munafa DIXON (target) price & Options chain analysis (Dixon Techno (india) Ltd) Option chain analysis (DIXON) 28 Thu November Expiry Which Call CE or PUT PE options to buy or sell in Dixon Techno (india) Ltd DIXON

Lot size for DIXON TECHNO (INDIA) LTD DIXON is 100

Lot size for DIXON TECHNO (INDIA) LTD DIXON is 100   DIXON Most Active Call Put Options

DIXON SPOT Price: 14995.45 as on 21 Nov, 2024

Dixon Techno (india) Ltd (DIXON) target & price

DIXON Target Price
Target up: 15634.62
Target up: 15474.83
Target up: 15315.03
Target up: 15020.02
Target down: 14860.23
Target down: 14700.43
Target down: 14405.42

Date Close Open High Low Volume
21 Thu Nov 202414995.4514948.4015339.6014725.000.62 M
19 Tue Nov 202414876.4014850.9515382.0014762.150.52 M
18 Mon Nov 202414811.4514950.0015020.9514740.050.37 M
14 Thu Nov 202414776.1014725.1015088.5014674.950.45 M
13 Wed Nov 202414719.9514990.0015050.0014540.000.52 M
12 Tue Nov 202415008.1515451.9015660.9514960.000.48 M
11 Mon Nov 202415387.7515621.1015778.0015345.100.56 M
08 Fri Nov 202415621.1015698.5015969.2015380.000.64 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa DIXON (target) price & Options chain analysis (Dixon Techno (india) Ltd) Option chain analysis (DIXON) 28 Thu November Expiry

DIXON Option Chain Data Analysis for Dixon Techno (india) Ltd DIXON option chain

Maximum Call writing has been for strikes: 16000 15500 17000 15000
Until yesterday Maximum Call writing has been for strikes: 16000 15000 15500 17000

Open Interest of Call writers for the options of Dixon Techno (india) Ltd DIXON is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 14000 14500 13000 15000
Until yesterday Maximum Put writing has been for strikes: 14000 13000 14500 13500

Open Interest of PUT writers for the options of Dixon Techno (india) Ltd DIXON is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Dixon Techno (india) Ltd might not be profitable.

DIXON Option Chain Price Analysis for Dixon Techno (india) Ltd DIXON option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Dixon Techno (india) Ltd DIXON at this time.

It appears as if Dixon Techno (india) Ltd DIXON gave a large move recently.

Stock of Dixon Techno (india) Ltd (DIXON) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Dixon Techno (india) Ltd is bullish for shortterm, and stock might move up till 15343.6 or till 15983.9. Use a stoploss of 14809.97 and if this stock hits its stoploss, then it can fall down till 14276.36

Dixon Techno (india) Ltd DIXON Option Chain, OTM CE, ITM PE

Dixon Techno (india) Ltd DIXON Option Chain, OTM CE, ITM PE

Below is full option chain of Dixon Techno (india) Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 19 Nov 315.90 319.95 608.80278.30
PUT PE Tue 19 Nov 409.25 410.15 467.30193.80

Date Close Open High Low
CALL CE Tue 19 Nov 223.05 215.00 448.90196.00
PUT PE Tue 19 Nov 555.40 544.05 627.45284.10

Date Close Open High Low
CALL CE Tue 19 Nov 154.15 165.65 325.65137.70
PUT PE Tue 19 Nov 763.15 750.00 817.00409.40

Date Close Open High Low
CALL CE Tue 19 Nov 132.35 150.00 284.65119.00
PUT PE Thu 21 Nov

Date Close Open High Low
CALL CE Tue 19 Nov 104.80 117.35 230.1093.75
PUT PE Tue 19 Nov 983.00 902.00 1035.55583.25

Date Close Open High Low
CALL CE Tue 19 Nov 72.50 83.95 165.0065.00
PUT PE Tue 19 Nov 1145.55 1158.35 1224.90798.95

Date Close Open High Low
CALL CE Tue 19 Nov 50.70 49.15 116.6046.15
PUT PE Tue 19 Nov 1429.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 Nov 34.50 38.40 82.7031.90
PUT PE Tue 19 Nov 1395.70 1673.35 1673.351264.65

Date Close Open High Low
CALL CE Tue 19 Nov 23.45 28.70 59.0021.95
PUT PE Tue 19 Nov 1469.00 1520.60 1537.151469.00

Date Close Open High Low
CALL CE Tue 19 Nov 17.05 22.05 42.4515.00
PUT PE Tue 19 Nov 2037.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 Nov 12.70 17.45 30.9011.70
PUT PE Tue 19 Nov 3180.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 Nov 9.90 13.05 22.808.30
PUT PE Tue 19 Nov 2300.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 Nov 186.30 0.00 0.000.00
PUT PE Mon 04 Nov 3614.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 Nov 6.60 8.20 14.254.30
PUT PE Mon 04 Nov 4636.40 0.00 0.000.00

Dixon Techno (india) Ltd DIXON Option Chain, ITM CE, OTM PE

Dixon Techno (india) Ltd DIXON Option Chain, ITM CE, OTM PE

Below is full option chain of Dixon Techno (india) Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 19 Nov 441.60 519.95 792.05402.10
PUT PE Tue 19 Nov 295.65 250.05 343.20136.00

Date Close Open High Low
CALL CE Tue 19 Nov 595.25 640.00 1001.10561.00
PUT PE Tue 19 Nov 213.50 206.25 251.7097.70

Date Close Open High Low
CALL CE Tue 19 Nov 779.40 830.00 1195.00745.25
PUT PE Tue 19 Nov 150.80 179.05 182.6570.80

Date Close Open High Low
CALL CE Tue 19 Nov 1003.75 1052.10 1450.00958.90
PUT PE Tue 19 Nov 110.70 133.45 137.3050.65

Date Close Open High Low
CALL CE Tue 19 Nov 1243.70 1250.05 1250.051233.70
PUT PE Tue 19 Nov 74.85 90.00 94.9536.55

Date Close Open High Low
CALL CE Tue 19 Nov 1437.25 1692.15 1791.601399.50
PUT PE Tue 19 Nov 55.30 49.65 67.5025.85

Date Close Open High Low
CALL CE Tue 19 Nov 2328.30 0.00 0.000.00
PUT PE Thu 21 Nov

Date Close Open High Low
CALL CE Tue 19 Nov 1225.70 0.00 0.000.00
PUT PE Tue 19 Nov 36.85 42.00 44.5519.50

Date Close Open High Low
CALL CE Tue 19 Nov 2260.00 1940.00 2260.001940.00
PUT PE Tue 19 Nov 27.25 27.80 31.2511.30

Date Close Open High Low
CALL CE Tue 19 Nov 1950.00 0.00 0.000.00
PUT PE Tue 19 Nov 21.50 14.05 23.5010.70

Date Close Open High Low
CALL CE Tue 19 Nov 1800.00 0.00 0.000.00
PUT PE Tue 19 Nov 16.60 12.10 20.008.00

Date Close Open High Low
CALL CE Tue 19 Nov 3100.00 0.00 0.000.00
PUT PE Tue 19 Nov 13.00 8.00 13.256.60

Date Close Open High Low
CALL CE Tue 19 Nov 2520.00 0.00 0.000.00
PUT PE Tue 19 Nov 10.40 11.00 13.356.10

Date Close Open High Low
CALL CE Tue 19 Nov 3092.15 0.00 0.000.00
PUT PE Tue 19 Nov 9.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 Nov 3247.50 0.00 0.000.00
PUT PE Tue 19 Nov 9.55 8.10 11.006.00

Videos related to: Munafa DIXON (target) price & Options chain analysis (Dixon Techno (india) Ltd) Option chain analysis (DIXON) 28 Thu November Expiry

Videos related to: Munafa DIXON (target) price & Options chain analysis (Dixon Techno (india) Ltd) Option chain analysis (DIXON) 28 Thu November Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DIXON (target) price & Options chain analysis (Dixon Techno (india) Ltd) Option chain analysis (DIXON) 28 Thu November Expiry

 

Back to top