ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DIXON (target) price & Options chain analysis (Dixon Techno (india) Ltd) Option chain analysis (DIXON) 30 Tue December Expiry

Munafa DIXON (target) price & Options chain analysis (Dixon Techno (india) Ltd) Option chain analysis (DIXON) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Dixon Techno (india) Ltd DIXON

Lot size for DIXON TECHNO (INDIA) LTD DIXON is 50

  DIXON Most Active Call Put Options

DIXON SPOT Price: 12845.00 as on 22 Dec, 2025

Dixon Techno (india) Ltd (DIXON) target & price

DIXON Target Price
Target up: 13675
Target up: 13260
Target up: 13145
Target up: 13030
Target down: 12615
Target down: 12500
Target down: 12385

Date Close Open High Low Volume
22 Mon Dec 202512845.0013240.0013445.0012800.000.51 M
19 Fri Dec 202513268.0013295.0013380.0013089.000.59 M
18 Thu Dec 202513299.0013200.0013490.0013020.000.55 M
17 Wed Dec 202513274.0013650.0013650.0013182.000.34 M
16 Tue Dec 202513628.0013727.0013823.0013559.000.32 M
15 Mon Dec 202513737.0013313.0013763.0013231.000.57 M
12 Fri Dec 202513379.0013100.0013422.0013005.000.71 M
11 Thu Dec 202512988.0012349.0013030.0012130.001.28 M
Munafa DIXON (target) price & Options chain analysis (Dixon Techno (india) Ltd) Option chain analysis (DIXON) 30 Tue December Expiry

DIXON Option Chain Data Analysis for Dixon Techno (india) Ltd DIXON option chain

Maximum Call writing has been for strikes: 15000 14000 13500 14500
Until yesterday Maximum Call writing has been for strikes: 15000 14000 14500 13500

Open Interest of Call writers for the options of Dixon Techno (india) Ltd DIXON is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 13000 12500 12000 13500
Until yesterday Maximum Put writing has been for strikes: 12500 13000 12000 13500

Open Interest of PUT writers for the options of Dixon Techno (india) Ltd DIXON is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

DIXON Option Chain Price Analysis for Dixon Techno (india) Ltd DIXON option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Dixon Techno (india) Ltd DIXON at this time.

It appears as if Dixon Techno (india) Ltd DIXON gave a large move recently.

Stock of Dixon Techno (india) Ltd (DIXON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Dixon Techno (india) Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Dixon Techno (india) Ltd stays below 13084.8, but if it comes above 13084.8, then a intra day buy could be more profitable.
If you take a sell trade below 13084.8, then use 13084.8 as stoploss and 12295.5 as target. However if you take a buy trade in Dixon Techno (india) Ltd, then use 13084.8 as stoploss and 13742.65 as target.

Dixon Techno (india) Ltd DIXON Option Chain, OTM CE, ITM PE

Below is full option chain of Dixon Techno (india) Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 22 Dec 282.25 400.55 555.00251.00
PUT PE Mon 22 Dec 429.80 229.95 463.7599.95

Date Close Open High Low
CALL CE Mon 22 Dec 177.25 240.00 373.00156.20
PUT PE Mon 22 Dec 573.50 315.00 608.85167.00

Date Close Open High Low
CALL CE Mon 22 Dec 108.20 152.35 235.8095.00
PUT PE Mon 22 Dec 751.55 431.05 796.35276.75

Date Close Open High Low
CALL CE Mon 22 Dec 69.75 84.55 145.8559.10
PUT PE Mon 22 Dec 961.30 630.00 980.10444.85

Date Close Open High Low
CALL CE Mon 22 Dec 45.50 59.05 87.0040.00
PUT PE Mon 22 Dec 1182.45 826.85 1207.35630.00

Date Close Open High Low
CALL CE Mon 22 Dec 30.20 51.00 55.8026.25
PUT PE Mon 22 Dec 1400.00 1051.95 1400.00913.75

Date Close Open High Low
CALL CE Mon 22 Dec 21.05 30.00 37.2018.55
PUT PE Mon 22 Dec 1678.45 1286.95 1696.001080.00

Date Close Open High Low
CALL CE Mon 22 Dec 15.45 18.00 25.9014.10
PUT PE Mon 22 Dec 1925.15 1610.05 1952.501610.00

Date Close Open High Low
CALL CE Mon 22 Dec 11.30 14.75 19.5510.05
PUT PE Mon 22 Dec 2146.85 1725.00 2199.901560.00

Date Close Open High Low
CALL CE Mon 22 Dec 8.80 12.00 14.007.70
PUT PE Mon 22 Dec 2390.55 2115.75 2404.752081.75

Date Close Open High Low
CALL CE Mon 22 Dec 7.00 6.60 12.506.00
PUT PE Mon 22 Dec 2648.90 2265.00 2648.902258.70

Date Close Open High Low
CALL CE Mon 22 Dec 5.60 6.00 8.255.00
PUT PE Mon 22 Dec 2446.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 4.65 5.90 6.404.10
PUT PE Mon 22 Dec 2815.00 2680.00 2818.002597.00

Date Close Open High Low
CALL CE Mon 22 Dec 5.05 4.45 5.153.55
PUT PE Mon 22 Dec 3100.00 3100.00 3100.003100.00

Date Close Open High Low
CALL CE Mon 22 Dec 3.60 4.60 5.202.75
PUT PE Mon 22 Dec 3450.00 3370.00 3450.003370.00

Date Close Open High Low
CALL CE Mon 22 Dec 3.10 3.10 5.002.25
PUT PE Mon 22 Dec 3201.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 2.85 4.00 5.102.10
PUT PE Mon 22 Dec 4001.00 3800.50 4001.003800.50

Date Close Open High Low
CALL CE Mon 22 Dec 160.05 0.00 0.000.00
PUT PE Wed 26 Nov 2236.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 2.80 2.05 3.001.60
PUT PE Mon 22 Dec 3750.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 2.00 3.45 3.451.20
PUT PE Mon 22 Dec 4690.00 0.00 0.000.00

Dixon Techno (india) Ltd DIXON Option Chain, ITM CE, OTM PE

Below is full option chain of Dixon Techno (india) Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 22 Dec 424.30 526.70 760.00390.00
PUT PE Mon 22 Dec 322.80 142.70 350.0061.85

Date Close Open High Low
CALL CE Mon 22 Dec 591.05 790.00 950.00552.55
PUT PE Mon 22 Dec 244.15 75.70 262.6539.60

Date Close Open High Low
CALL CE Mon 22 Dec 763.40 1200.00 1200.00740.75
PUT PE Mon 22 Dec 181.65 40.30 198.9527.80

Date Close Open High Low
CALL CE Mon 22 Dec 957.00 1276.05 1420.00939.10
PUT PE Mon 22 Dec 136.10 38.60 153.2519.15

Date Close Open High Low
CALL CE Mon 22 Dec 1588.95 0.00 0.000.00
PUT PE Mon 22 Dec 101.95 25.00 116.0515.00

Date Close Open High Low
CALL CE Mon 22 Dec 1430.35 1850.00 1850.001422.00
PUT PE Mon 22 Dec 76.05 19.70 89.0511.35

Date Close Open High Low
CALL CE Mon 22 Dec 4281.25 0.00 0.000.00
PUT PE Mon 22 Dec 56.85 10.15 69.008.65

Date Close Open High Low
CALL CE Mon 22 Dec 2170.00 0.00 0.000.00
PUT PE Mon 22 Dec 43.30 12.30 53.857.50

Date Close Open High Low
CALL CE Mon 22 Dec 4756.35 0.00 0.000.00
PUT PE Mon 22 Dec 32.10 9.00 40.957.50

Date Close Open High Low
CALL CE Mon 22 Dec 6005.95 0.00 0.000.00
PUT PE Mon 22 Dec 24.45 6.45 31.904.00

Date Close Open High Low
CALL CE Mon 22 Dec 3390.00 3370.00 3390.003370.00
PUT PE Mon 22 Dec 15.95 4.75 18.252.80

Videos related to: Munafa DIXON (target) price & Options chain analysis (Dixon Techno (india) Ltd) Option chain analysis (DIXON) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DIXON (target) price & Options chain analysis (Dixon Techno (india) Ltd) Option chain analysis (DIXON) 30 Tue December Expiry

 

Back to top