ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DIXON (target) price & Options chain analysis (Dixon Techno (india) Ltd) Option chain analysis (DIXON) 27 Tue January Expiry

Munafa DIXON (target) price & Options chain analysis (Dixon Techno (india) Ltd) Option chain analysis (DIXON) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Dixon Techno (india) Ltd DIXON

Lot size for DIXON TECHNO (INDIA) LTD DIXON is 50

  DIXON Most Active Call Put Options

DIXON SPOT Price: 10732.00 as on 16 Jan, 2026

Dixon Techno (india) Ltd (DIXON) target & price

DIXON Target Price
Target up: 11417.33
Target up: 11074.67
Target up: 10981.5
Target up: 10888.33
Target down: 10545.67
Target down: 10452.5
Target down: 10359.33

Date Close Open High Low Volume
16 Fri Jan 202610732.0011108.0011231.0010702.000.89 M
14 Wed Jan 202611103.0011260.0011526.0011055.000.93 M
13 Tue Jan 202611238.0011950.0011964.0011180.001.23 M
12 Mon Jan 202611842.0011880.0011894.0011674.000.43 M
09 Fri Jan 202611902.0011980.0012047.0011750.000.52 M
08 Thu Jan 202611987.0011780.0012055.0011708.000.81 M
07 Wed Jan 202611770.0011640.0011970.0011480.000.84 M
06 Tue Jan 202611726.0012099.0012099.0011658.000.54 M
Munafa DIXON (target) price & Options chain analysis (Dixon Techno (india) Ltd) Option chain analysis (DIXON) 27 Tue January Expiry

DIXON Option Chain Data Analysis for Dixon Techno (india) Ltd DIXON option chain

Maximum Call writing has been for strikes: 12000 13000 14000 12500
Until yesterday Maximum Call writing has been for strikes: 13000 12000 14000 12500

Open Interest of Call writers for the options of Dixon Techno (india) Ltd DIXON is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 10000 11000 12000 11500
Until yesterday Maximum Put writing has been for strikes: 11000 10000 12000 11500

Open Interest of PUT writers for the options of Dixon Techno (india) Ltd DIXON is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

DIXON Option Chain Price Analysis for Dixon Techno (india) Ltd DIXON option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Dixon Techno (india) Ltd DIXON at this time.

It appears as if Dixon Techno (india) Ltd DIXON gave a large move recently.

Stock of Dixon Techno (india) Ltd (DIXON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Dixon Techno (india) Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 10653.8, for a target of 11429.9 or 12076.7

Dixon Techno (india) Ltd DIXON Option Chain, OTM CE, ITM PE

Below is full option chain of Dixon Techno (india) Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 344.15 570.00 579.15334.25
PUT PE Fri 16 Jan 329.20 217.05 358.05146.75

Date Close Open High Low
CALL CE Fri 16 Jan 318.30 478.20 490.05309.35
PUT PE Fri 16 Jan 355.00 240.00 385.00160.00

Date Close Open High Low
CALL CE Fri 16 Jan 274.00 463.00 560.00265.40
PUT PE Fri 16 Jan 412.75 241.45 441.10191.60

Date Close Open High Low
CALL CE Fri 16 Jan 234.30 400.00 497.75227.25
PUT PE Fri 16 Jan 470.65 250.00 500.00225.70

Date Close Open High Low
CALL CE Fri 16 Jan 199.40 385.00 437.85194.30
PUT PE Fri 16 Jan 532.70 345.00 565.00267.00

Date Close Open High Low
CALL CE Fri 16 Jan 170.35 336.40 383.00165.15
PUT PE Fri 16 Jan 606.40 398.85 636.30308.00

Date Close Open High Low
CALL CE Fri 16 Jan 157.05 305.00 360.00152.00
PUT PE Fri 16 Jan 645.70 441.85 670.25335.45

Date Close Open High Low
CALL CE Fri 16 Jan 144.30 299.85 335.05139.85
PUT PE Fri 16 Jan 679.00 499.45 705.30360.30

Date Close Open High Low
CALL CE Fri 16 Jan 121.90 254.45 289.75118.95
PUT PE Fri 16 Jan 756.10 550.00 782.75418.30

Date Close Open High Low
CALL CE Fri 16 Jan 103.45 215.00 254.55100.25
PUT PE Fri 16 Jan 842.80 582.35 872.25477.85

Date Close Open High Low
CALL CE Fri 16 Jan 87.60 160.55 219.0085.25
PUT PE Fri 16 Jan 926.35 612.00 936.80541.55

Date Close Open High Low
CALL CE Fri 16 Jan 75.05 150.00 185.1073.00
PUT PE Fri 16 Jan 1022.20 700.00 1027.80646.05

Date Close Open High Low
CALL CE Fri 16 Jan 70.15 149.95 174.7067.00
PUT PE Fri 16 Jan 1053.25 755.75 1071.70645.75

Date Close Open High Low
CALL CE Fri 16 Jan 65.05 144.60 160.0062.65
PUT PE Fri 16 Jan 1111.05 700.00 1125.00700.00

Date Close Open High Low
CALL CE Fri 16 Jan 55.30 126.15 138.0053.65
PUT PE Fri 16 Jan 1199.10 938.20 1203.20787.75

Date Close Open High Low
CALL CE Fri 16 Jan 47.75 107.80 119.4546.10
PUT PE Fri 16 Jan 1283.30 1050.00 1312.85845.00

Date Close Open High Low
CALL CE Fri 16 Jan 40.60 90.00 101.0039.00
PUT PE Fri 16 Jan 1375.30 991.00 1387.55991.00

Date Close Open High Low
CALL CE Fri 16 Jan 35.70 79.30 86.0034.95
PUT PE Fri 16 Jan 1476.95 1178.05 1491.451137.30

Date Close Open High Low
CALL CE Fri 16 Jan 33.20 72.05 80.0032.15
PUT PE Fri 16 Jan 1517.25 1180.00 1517.251080.00

Date Close Open High Low
CALL CE Fri 16 Jan 30.90 67.95 73.4029.85
PUT PE Fri 16 Jan 1564.95 1204.90 1564.951175.05

Dixon Techno (india) Ltd DIXON Option Chain, ITM CE, OTM PE

Below is full option chain of Dixon Techno (india) Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 368.70 537.05 549.90360.30
PUT PE Fri 16 Jan 305.75 191.05 334.40133.40

Date Close Open High Low
CALL CE Fri 16 Jan 421.40 671.35 682.50416.00
PUT PE Fri 16 Jan 262.85 176.95 288.00114.20

Date Close Open High Low
CALL CE Fri 16 Jan 483.15 799.95 852.85472.85
PUT PE Fri 16 Jan 223.60 134.65 248.7594.70

Date Close Open High Low
CALL CE Fri 16 Jan 1521.80 0.00 0.000.00
PUT PE Fri 16 Jan 187.50 93.50 211.5582.30

Date Close Open High Low
CALL CE Fri 16 Jan 1605.75 0.00 0.000.00
PUT PE Fri 16 Jan 158.80 105.35 178.0570.35

Date Close Open High Low
CALL CE Fri 16 Jan 654.25 753.65 753.65654.25
PUT PE Fri 16 Jan 145.75 96.65 164.1062.55

Date Close Open High Low
CALL CE Fri 16 Jan 1691.50 0.00 0.000.00
PUT PE Fri 16 Jan 134.85 87.55 150.2556.40

Date Close Open High Low
CALL CE Fri 16 Jan 1778.95 0.00 0.000.00
PUT PE Fri 16 Jan 110.95 110.00 130.20105.35

Date Close Open High Low
CALL CE Fri 16 Jan 852.65 1249.95 1262.65840.85
PUT PE Fri 16 Jan 94.60 60.00 111.0040.00

Date Close Open High Low
CALL CE Fri 16 Jan 1958.20 0.00 0.000.00
PUT PE Fri 16 Jan 79.15 48.70 92.0043.70

Date Close Open High Low
CALL CE Fri 16 Jan 2049.85 0.00 0.000.00
PUT PE Fri 16 Jan 64.50 43.20 76.0027.20

Date Close Open High Low
CALL CE Fri 16 Jan 1110.00 1110.00 1110.001110.00
PUT PE Fri 16 Jan 52.50 56.15 64.8550.35

Date Close Open High Low
CALL CE Fri 16 Jan 2236.35 0.00 0.000.00
PUT PE Fri 16 Jan 44.30 24.00 52.8020.00

Date Close Open High Low
CALL CE Fri 16 Jan 1920.00 0.00 0.000.00
PUT PE Fri 16 Jan 35.90 25.00 44.3515.00

Date Close Open High Low
CALL CE Fri 16 Jan 2426.50 0.00 0.000.00
PUT PE Fri 16 Jan 29.40 19.00 36.559.40

Date Close Open High Low
CALL CE Fri 16 Jan 2619.45 0.00 0.000.00
PUT PE Fri 16 Jan 21.20 13.00 25.7010.80

Videos related to: Munafa DIXON (target) price & Options chain analysis (Dixon Techno (india) Ltd) Option chain analysis (DIXON) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DIXON (target) price & Options chain analysis (Dixon Techno (india) Ltd) Option chain analysis (DIXON) 27 Tue January Expiry

 

Back to top