Munafa DIXON (target) price & Options chain analysis (Dixon Techno (india) Ltd) Option chain analysis (DIXON) 27 Thu June Expiry

Munafa DIXON (target) price & Options chain analysis (Dixon Techno (india) Ltd) Option chain analysis (DIXON) 27 Thu June Expiry Which Call CE or PUT PE options to buy or sell in Dixon Techno (india) Ltd DIXON

Lot size for DIXON TECHNO (INDIA) LTD DIXON is 100

 Lot size for DIXON TECHNO (INDIA) LTD             DIXON      is 100           DIXON Most Active Call Put Options

DIXON SPOT Price: 11605.15 as on 24 Jun, 2024

Dixon Techno (india) Ltd (DIXON) target & price

DIXON Target Price
Target up: 11805.88
Target up: 11755.7
Target up: 11705.52
Target down: 11559.18
Target down: 11509
Target down: 11458.82
Target down: 11312.48

Date Close Open High Low Volume
24 Mon Jun 202411605.1511500.0011659.5511412.850.24 M
21 Fri Jun 202411539.1011485.4011679.9011480.950.38 M
20 Thu Jun 202411485.4011400.0011578.8511180.000.36 M
19 Wed Jun 202411336.3511546.8511546.8511304.100.38 M
18 Tue Jun 202411546.8511335.0011569.6011140.000.56 M
14 Fri Jun 202411242.8510959.0011458.9010864.851.26 M
13 Thu Jun 202410855.7010398.0010888.8010354.400.63 M
12 Wed Jun 202410317.5010190.0010347.9510160.050.33 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Munafa DIXON (target) price & Options chain analysis (Dixon Techno (india) Ltd) Option chain analysis (DIXON) 27 Thu June Expiry

DIXON Option Chain Data Analysis for Dixon Techno (india) Ltd DIXON option chain

Maximum Call writing has been for strikes: 12000 11500 11600 11800
Until yesterday Maximum Call writing has been for strikes: 12000 11500 11600 11400

Open Interest of Call writers for the options of Dixon Techno (india) Ltd DIXON is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Dixon Techno (india) Ltd might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 10000 11000 10500 11500
Until yesterday Maximum Put writing has been for strikes: 10000 10500 11000 10800

Open Interest of PUT writers for the options of Dixon Techno (india) Ltd DIXON is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Dixon Techno (india) Ltd might not be profitable.

DIXON Option Chain Price Analysis for Dixon Techno (india) Ltd DIXON option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Dixon Techno (india) Ltd DIXON at this time.

It appears as if Dixon Techno (india) Ltd DIXON gave a large move recently.

Stock of Dixon Techno (india) Ltd (DIXON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Dixon Techno (india) Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Dixon Techno (india) Ltd stays above 11148.3, but if it comes below 11148.3, then a intra day sell could be more profitable.
If you take a sell trade below 11148.3, then use 11148.3 as stoploss and 10220.73 as target. However if you take a buy trade in Dixon Techno (india) Ltd, then use 11148.3 as stoploss and 12261.5 as target.

Dixon Techno (india) Ltd DIXON Option Chain, OTM CE, ITM PE

Dixon Techno (india) Ltd DIXON Option Chain, OTM CE, ITM PE

Below is full option chain of Dixon Techno (india) Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 21 Jun 135.70 158.40 214.95117.10
PUT PE Fri 21 Jun 280.05 331.55 344.00228.10

Date Close Open High Low
CALL CE Fri 21 Jun 109.70 129.00 174.8592.25
PUT PE Fri 21 Jun 352.85 378.30 378.30286.05

Date Close Open High Low
CALL CE Fri 21 Jun 87.45 104.40 141.0075.00
PUT PE Fri 21 Jun 432.75 470.00 479.85384.20

Date Close Open High Low
CALL CE Fri 21 Jun 68.10 80.05 116.0060.00
PUT PE Fri 21 Jun 514.30 500.00 540.40432.00

Date Close Open High Low
CALL CE Fri 21 Jun 53.10 69.95 94.1047.00
PUT PE Fri 21 Jun 2085.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Jun 40.65 52.95 75.9038.00
PUT PE Fri 21 Jun 595.00 590.05 595.00590.05

Date Close Open High Low
CALL CE Fri 21 Jun 30.90 46.35 61.8028.30
PUT PE Fri 21 Jun 1958.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Jun 23.25 38.05 49.4022.10
PUT PE Fri 21 Jun 3027.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Jun 18.40 29.95 40.0017.00
PUT PE Fri 21 Jun 1636.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Jun 14.50 25.00 31.9513.50
PUT PE Fri 21 Jun 2660.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Jun 11.50 18.55 25.4010.85
PUT PE Fri 21 Jun 1826.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Jun 9.90 16.15 20.209.20
PUT PE Fri 21 Jun 2858.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Jun 8.50 12.40 18.108.15
PUT PE Fri 21 Jun 2020.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Jun 8.00 11.90 15.807.00
PUT PE Fri 21 Jun 2971.40 0.00 0.000.00

Dixon Techno (india) Ltd DIXON Option Chain, ITM CE, OTM PE

Dixon Techno (india) Ltd DIXON Option Chain, ITM CE, OTM PE

Below is full option chain of Dixon Techno (india) Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 21 Jun 171.70 202.05 262.95151.25
PUT PE Fri 21 Jun 211.60 260.05 281.85175.95

Date Close Open High Low
CALL CE Fri 21 Jun 215.65 239.95 319.20180.00
PUT PE Fri 21 Jun 158.00 214.95 227.70132.85

Date Close Open High Low
CALL CE Fri 21 Jun 271.35 299.95 385.00251.10
PUT PE Fri 21 Jun 114.95 172.45 177.9599.15

Date Close Open High Low
CALL CE Fri 21 Jun 341.90 368.00 453.35323.00
PUT PE Fri 21 Jun 82.90 130.00 135.4073.20

Date Close Open High Low
CALL CE Fri 21 Jun 415.35 428.95 540.00394.50
PUT PE Fri 21 Jun 62.85 105.45 107.1055.00

Date Close Open High Low
CALL CE Fri 21 Jun 508.05 503.00 620.00494.00
PUT PE Fri 21 Jun 49.25 76.75 82.0042.05

Date Close Open High Low
CALL CE Fri 21 Jun 593.30 575.65 719.00569.25
PUT PE Fri 21 Jun 41.15 70.00 70.0033.80

Date Close Open High Low
CALL CE Fri 21 Jun 673.40 793.00 800.00672.80
PUT PE Fri 21 Jun 32.10 51.00 51.1027.15

Date Close Open High Low
CALL CE Fri 21 Jun 819.95 880.00 880.00819.95
PUT PE Fri 21 Jun 27.25 42.25 42.4022.80

Date Close Open High Low
CALL CE Fri 21 Jun 871.20 890.00 988.10865.90
PUT PE Fri 21 Jun 22.40 30.70 31.0019.50

Date Close Open High Low
CALL CE Fri 21 Jun 977.75 938.85 1056.65938.80
PUT PE Fri 21 Jun 18.35 29.70 29.7016.00

Date Close Open High Low
CALL CE Fri 21 Jun 1095.00 1042.10 1191.851030.00
PUT PE Fri 21 Jun 15.95 25.00 25.0014.45

Date Close Open High Low
CALL CE Fri 21 Jun 1144.65 1128.15 1280.001128.10
PUT PE Fri 21 Jun 12.60 18.75 18.8011.10

Date Close Open High Low
CALL CE Fri 21 Jun 1301.00 1301.00 1301.001301.00
PUT PE Fri 21 Jun 11.10 10.60 16.1510.00

Date Close Open High Low
CALL CE Fri 21 Jun 1370.40 1360.00 1485.001346.85
PUT PE Fri 21 Jun 10.10 11.55 13.159.50

Date Close Open High Low
CALL CE Fri 21 Jun 1367.95 0.00 0.000.00
PUT PE Fri 21 Jun 9.35 10.30 11.308.55

Date Close Open High Low
CALL CE Fri 21 Jun 1560.00 1514.50 1691.751514.50
PUT PE Fri 21 Jun 8.55 11.55 11.707.50

Date Close Open High Low
CALL CE Fri 21 Jun 1600.00 0.00 0.000.00
PUT PE Fri 21 Jun 7.50 9.00 9.356.65

Date Close Open High Low
CALL CE Fri 21 Jun 1639.00 0.00 0.000.00
PUT PE Fri 21 Jun 7.00 7.00 7.806.05

Date Close Open High Low
CALL CE Fri 21 Jun 1799.45 1799.45 1799.451799.45
PUT PE Fri 21 Jun 6.10 5.95 6.704.40

Videos related to: Munafa DIXON (target) price & Options chain analysis (Dixon Techno (india) Ltd) Option chain analysis (DIXON) 27 Thu June Expiry

 Videos related to: Munafa DIXON (target) price & Options chain analysis (Dixon Techno (india) Ltd) Option chain analysis (DIXON) 27 Thu June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DIXON (target) price & Options chain analysis (Dixon Techno (india) Ltd) Option chain analysis (DIXON) 27 Thu June Expiry

 

Back to top