munafasutra.com icon email contact
Munafa DIXON (target) price & Options chain analysis (Dixon Techno (india) Ltd) Option chain analysis (DIXON) 29 Thu February Expiry - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

Munafa DIXON (target) price & Options chain analysis (Dixon Techno (india) Ltd) Option chain analysis (DIXON) 29 Thu February Expiry

Munafa DIXON (target) price & Options chain analysis (Dixon Techno (india) Ltd) Option chain analysis (DIXON) 29 Thu February Expiry Which Call CE or PUT PE options to buy or sell in Dixon Techno (india) Ltd DIXON

Lot size for DIXON TECHNO (INDIA) LTD DIXON is 100

 Lot size for DIXON TECHNO (INDIA) LTD             DIXON      is 100           DIXON Most Active Call Put Options

DIXON SPOT Price: 6542.65 as on 28 Feb, 2024

Dixon Techno (india) Ltd (DIXON) target & price

DIXON Target Price
Target up: 6925.52
Target up: 6734.08
Target up: 6680.88
Target up: 6627.67
Target down: 6436.23
Target down: 6383.03
Target down: 6329.82

Date Close Open High Low Volume
28 Wed Feb 20246542.656731.056819.106521.250.46 M
27 Tue Feb 20246761.256740.006887.956620.000.86 M
26 Mon Feb 20246945.256901.607048.006880.750.64 M
23 Fri Feb 20246867.506813.906926.706730.050.27 M
22 Thu Feb 20246776.956750.006869.956712.650.27 M
21 Wed Feb 20246734.006725.006831.006705.000.34 M
20 Tue Feb 20246706.506790.006929.006666.000.79 M
19 Mon Feb 20246743.856425.206810.006410.001.1 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Munafa DIXON (target) price & Options chain analysis (Dixon Techno (india) Ltd) Option chain analysis (DIXON) 29 Thu February Expiry

DIXON Option Chain Data Analysis for Dixon Techno (india) Ltd DIXON option chain

Maximum Call writing has been for strikes: 7000 7300 7500 6800
Until yesterday Maximum Call writing has been for strikes: 7000 7200 7500 7100

Open Interest of Call writers for the options of Dixon Techno (india) Ltd DIXON is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 6500 6600 6000 6700
Until yesterday Maximum Put writing has been for strikes: 6500 6000 6600 6700

Open Interest of PUT writers for the options of Dixon Techno (india) Ltd DIXON is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

DIXON Option Chain Price Analysis for Dixon Techno (india) Ltd DIXON option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Dixon Techno (india) Ltd DIXON at this time.

It appears as if Dixon Techno (india) Ltd DIXON gave a large move recently.

Stock of Dixon Techno (india) Ltd (DIXON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Dixon Techno (india) Ltd is bullish for shortterm, and stock might move up till 6723.6 or till 7021.1. Use a stoploss of 6475.6 and if this stock hits its stoploss, then it can fall down till 6227.63

Dixon Techno (india) Ltd DIXON Option Chain, OTM CE, ITM PE

Dixon Techno (india) Ltd DIXON Option Chain, OTM CE, ITM PE

Below is full option chain of Dixon Techno (india) Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 27 Feb 303.95 217.30 303.95185.15
PUT PE Tue 27 Feb 19.70 39.05 87.6515.90

Date Close Open High Low
CALL CE Tue 27 Feb 200.05 190.05 304.30114.55
PUT PE Tue 27 Feb 28.30 52.00 126.6520.50

Date Close Open High Low
CALL CE Tue 27 Feb 162.70 123.35 253.80120.20
PUT PE Tue 27 Feb 37.70 72.00 148.8526.60

Date Close Open High Low
CALL CE Tue 27 Feb 127.55 120.45 220.0575.00
PUT PE Tue 27 Feb 52.05 75.00 188.3034.05

Date Close Open High Low
CALL CE Tue 27 Feb 91.80 112.00 185.0059.90
PUT PE Tue 27 Feb 68.15 70.00 206.9045.35

Date Close Open High Low
CALL CE Tue 27 Feb 66.40 67.10 150.0045.55
PUT PE Tue 27 Feb 94.50 89.10 250.0060.05

Date Close Open High Low
CALL CE Tue 27 Feb 51.20 70.00 118.9036.80
PUT PE Tue 27 Feb 127.00 110.00 286.0578.70

Date Close Open High Low
CALL CE Tue 27 Feb 38.05 36.30 93.6528.65
PUT PE Tue 27 Feb 161.80 150.00 335.00102.40

Date Close Open High Low
CALL CE Tue 27 Feb 28.05 15.35 71.1015.35
PUT PE Tue 27 Feb 204.20 175.00 351.70133.15

Date Close Open High Low
CALL CE Tue 27 Feb 22.85 40.00 55.0018.10
PUT PE Tue 27 Feb 255.20 238.40 408.00165.00

Date Close Open High Low
CALL CE Tue 27 Feb 17.35 20.35 41.0011.30
PUT PE Tue 27 Feb 285.15 246.50 344.50213.20

Date Close Open High Low
CALL CE Tue 27 Feb 13.25 25.05 31.1510.70
PUT PE Tue 27 Feb 325.05 423.00 423.00317.95

Date Close Open High Low
CALL CE Tue 27 Feb 10.65 10.55 25.008.90
PUT PE Tue 27 Feb 1592.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 27 Feb 7.95 24.80 24.806.45
PUT PE Tue 27 Feb 550.00 550.00 550.00550.00

Date Close Open High Low
CALL CE Tue 27 Feb 6.55 8.65 15.305.65
PUT PE Tue 27 Feb 1680.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 27 Feb 5.45 11.25 12.104.45
PUT PE Tue 27 Feb 1725.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 27 Feb 4.05 5.85 9.153.60
PUT PE Tue 27 Feb 1770.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 27 Feb 3.05 6.00 8.552.75
PUT PE Tue 27 Feb 1815.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 27 Feb 2.60 5.65 6.702.25
PUT PE Tue 27 Feb 1861.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 27 Feb 2.10 5.00 5.701.80
PUT PE Tue 27 Feb 1906.65 0.00 0.000.00

Dixon Techno (india) Ltd DIXON Option Chain, ITM CE, OTM PE

Dixon Techno (india) Ltd DIXON Option Chain, ITM CE, OTM PE

Below is full option chain of Dixon Techno (india) Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 27 Feb 287.95 249.15 400.15174.60
PUT PE Tue 27 Feb 16.05 25.00 81.4011.25

Date Close Open High Low
CALL CE Tue 27 Feb 278.10 266.00 278.10266.00
PUT PE Tue 27 Feb 12.00 50.40 50.408.55

Date Close Open High Low
CALL CE Tue 27 Feb 393.00 350.00 448.00303.00
PUT PE Tue 27 Feb 10.00 20.55 55.106.40

Date Close Open High Low
CALL CE Tue 27 Feb 500.80 0.00 0.000.00
PUT PE Tue 27 Feb 7.85 33.30 35.354.95

Date Close Open High Low
CALL CE Tue 27 Feb 440.00 580.00 580.00380.00
PUT PE Tue 27 Feb 6.55 6.00 35.903.85

Date Close Open High Low
CALL CE Tue 27 Feb 665.00 0.00 0.000.00
PUT PE Tue 27 Feb 5.75 17.45 17.453.00

Date Close Open High Low
CALL CE Tue 27 Feb 625.05 430.00 684.00430.00
PUT PE Tue 27 Feb 4.20 7.65 25.152.65

Date Close Open High Low
CALL CE Tue 27 Feb 687.35 687.35 687.35687.35
PUT PE Tue 27 Feb 3.70 3.25 4.402.20

Date Close Open High Low
CALL CE Tue 27 Feb 870.00 0.00 0.000.00
PUT PE Tue 27 Feb 3.05 15.10 15.802.05

Date Close Open High Low
CALL CE Tue 27 Feb 736.05 805.15 805.15736.05
PUT PE Tue 27 Feb 2.45 4.00 4.302.25

Date Close Open High Low
CALL CE Tue 27 Feb 790.00 735.00 830.00690.00
PUT PE Tue 27 Feb 2.35 5.00 13.301.30

Date Close Open High Low
CALL CE Tue 27 Feb 597.65 0.00 0.000.00
PUT PE Tue 27 Feb 3.15 3.00 3.153.00

Date Close Open High Low
CALL CE Tue 27 Feb 906.00 791.95 906.00791.95
PUT PE Tue 27 Feb 1.90 9.10 9.101.30

Date Close Open High Low
CALL CE Tue 27 Feb 775.00 0.00 0.000.00
PUT PE Tue 27 Feb 2.40 2.40 2.402.40

Date Close Open High Low
CALL CE Tue 27 Feb 990.00 972.00 990.00972.00
PUT PE Tue 27 Feb 1.80 6.95 6.951.50

Date Close Open High Low
CALL CE Tue 27 Feb 458.30 0.00 0.000.00
PUT PE Tue 27 Feb 2.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 27 Feb 663.45 0.00 0.000.00
PUT PE Tue 27 Feb 1.70 2.20 3.451.25

Date Close Open High Low
CALL CE Tue 27 Feb 444.70 0.00 0.000.00
PUT PE Tue 27 Feb 1.25 2.00 2.251.25

Date Close Open High Low
CALL CE Tue 27 Feb 488.30 0.00 0.000.00
PUT PE Tue 27 Feb 0.55 1.95 3.900.15

Date Close Open High Low
CALL CE Tue 27 Feb 490.05 0.00 0.000.00
PUT PE Tue 27 Feb 1.05 1.05 1.051.05

Videos related to: Munafa DIXON (target) price & Options chain analysis (Dixon Techno (india) Ltd) Option chain analysis (DIXON) 29 Thu February Expiry

 Videos related to: Munafa DIXON (target) price & Options chain analysis (Dixon Techno (india) Ltd) Option chain analysis (DIXON) 29 Thu February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DIXON (target) price & Options chain analysis (Dixon Techno (india) Ltd) Option chain analysis (DIXON) 29 Thu February Expiry

 

Back to top | Use Dark Theme