ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DIXON (target) price & Options chain analysis (Dixon Techno (india) Ltd) Option chain analysis (DIXON) 24 Tue February Expiry

Munafa DIXON (target) price & Options chain analysis (Dixon Techno (india) Ltd) Option chain analysis (DIXON) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Dixon Techno (india) Ltd DIXON

Lot size for DIXON TECHNO (INDIA) LTD DIXON is 50

  DIXON Most Active Call Put Options

DIXON SPOT Price: 11072.00 as on 20 Feb, 2026

Dixon Techno (india) Ltd (DIXON) target & price

DIXON Target Price
Target up: 11400.67
Target up: 11236.33
Target up: 11179
Target up: 11121.67
Target down: 10957.33
Target down: 10900
Target down: 10842.67

Date Close Open High Low Volume
20 Fri Feb 202611072.0011150.0011286.0011007.000.49 M
19 Thu Feb 202611237.0011400.0011464.0011126.000.69 M
18 Wed Feb 202611517.0011700.0011700.0011260.000.55 M
17 Tue Feb 202611637.0011750.0011818.0011605.000.29 M
16 Mon Feb 202611751.0011540.0011839.0011363.000.6 M
13 Fri Feb 202611417.0011500.0011548.0011250.000.45 M
12 Thu Feb 202611626.0011740.0011779.0011590.000.29 M
11 Wed Feb 202611741.0011640.0011766.0011490.000.45 M
Munafa DIXON (target) price & Options chain analysis (Dixon Techno (india) Ltd) Option chain analysis (DIXON) 24 Tue February Expiry

DIXON Option Chain Data Analysis for Dixon Techno (india) Ltd DIXON option chain

Maximum Call writing has been for strikes: 12000 11500 12500 13000
Until yesterday Maximum Call writing has been for strikes: 12000 11800 13000 11500

Open Interest of Call writers for the options of Dixon Techno (india) Ltd DIXON is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Dixon Techno (india) Ltd might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 11000 10500 10000 9000
Until yesterday Maximum Put writing has been for strikes: 11000 10500 9000 10000

Open Interest of PUT writers for the options of Dixon Techno (india) Ltd DIXON is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

DIXON Option Chain Price Analysis for Dixon Techno (india) Ltd DIXON option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Dixon Techno (india) Ltd DIXON at this time.

It appears as if Dixon Techno (india) Ltd DIXON gave a large move recently.

Stock of Dixon Techno (india) Ltd (DIXON) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Dixon Techno (india) Ltd is bearish for shortterm, and stock might move down till 10551.2 or till 9848.8. Use a stoploss of 11136.6 and if the stock hits stoploss, then it can shoot up till 11721.99

Dixon Techno (india) Ltd DIXON Option Chain, OTM CE, ITM PE

Below is full option chain of Dixon Techno (india) Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Feb 149.75 230.85 291.05130.15
PUT PE Fri 20 Feb 168.35 153.95 225.00107.00

Date Close Open High Low
CALL CE Fri 20 Feb 109.15 144.00 231.5090.75
PUT PE Fri 20 Feb 226.65 220.00 281.75143.50

Date Close Open High Low
CALL CE Fri 20 Feb 77.20 149.95 185.0064.80
PUT PE Fri 20 Feb 291.95 254.50 352.05201.65

Date Close Open High Low
CALL CE Fri 20 Feb 55.65 100.85 137.7048.60
PUT PE Fri 20 Feb 366.45 357.25 425.60261.40

Date Close Open High Low
CALL CE Fri 20 Feb 39.50 69.95 102.8536.20
PUT PE Fri 20 Feb 452.90 431.05 510.00327.25

Date Close Open High Low
CALL CE Fri 20 Feb 27.70 57.00 74.5025.35
PUT PE Fri 20 Feb 559.40 460.00 590.00423.55

Date Close Open High Low
CALL CE Fri 20 Feb 21.20 45.00 56.3019.20
PUT PE Fri 20 Feb 653.30 571.00 685.00488.70

Date Close Open High Low
CALL CE Fri 20 Feb 16.80 38.60 43.1015.75
PUT PE Fri 20 Feb 739.85 706.50 768.00600.00

Date Close Open High Low
CALL CE Fri 20 Feb 13.65 17.90 31.5011.65
PUT PE Fri 20 Feb 773.15 773.15 773.15773.15

Date Close Open High Low
CALL CE Fri 20 Feb 11.60 20.00 26.7510.00
PUT PE Fri 20 Feb 959.75 872.50 972.00772.00

Date Close Open High Low
CALL CE Fri 20 Feb 10.00 20.15 20.158.00
PUT PE Fri 20 Feb 968.75 904.45 1083.65878.25

Date Close Open High Low
CALL CE Fri 20 Feb 8.50 13.00 16.006.40
PUT PE Fri 20 Feb 1124.00 1025.00 1179.55974.60

Date Close Open High Low
CALL CE Fri 20 Feb 6.90 11.95 12.306.00
PUT PE Fri 20 Feb 1138.10 1135.10 1138.101135.10

Date Close Open High Low
CALL CE Fri 20 Feb 5.95 9.00 9.955.10
PUT PE Fri 20 Feb 1226.75 1226.70 1226.751226.70

Date Close Open High Low
CALL CE Fri 20 Feb 5.00 8.55 8.704.50
PUT PE Fri 20 Feb 1455.00 1334.05 1455.001273.35

Date Close Open High Low
CALL CE Fri 20 Feb 4.60 6.00 7.003.80
PUT PE Fri 20 Feb 1252.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 4.50 6.45 6.454.05
PUT PE Fri 20 Feb 1204.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 3.45 5.10 5.853.00
PUT PE Fri 20 Feb 1625.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 3.30 5.20 5.302.60
PUT PE Fri 20 Feb 1457.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 2.85 5.05 5.052.45
PUT PE Fri 20 Feb 1851.05 1825.10 1930.001773.35

Dixon Techno (india) Ltd DIXON Option Chain, ITM CE, OTM PE

Below is full option chain of Dixon Techno (india) Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Feb 204.20 299.95 363.10179.85
PUT PE Fri 20 Feb 129.70 135.00 174.4077.15

Date Close Open High Low
CALL CE Fri 20 Feb 263.35 321.30 391.45236.95
PUT PE Fri 20 Feb 94.05 95.05 135.6058.90

Date Close Open High Low
CALL CE Fri 20 Feb 343.05 396.40 506.70317.45
PUT PE Fri 20 Feb 70.60 60.00 102.5043.95

Date Close Open High Low
CALL CE Fri 20 Feb 433.55 450.00 518.75390.00
PUT PE Fri 20 Feb 50.40 53.40 82.5027.70

Date Close Open High Low
CALL CE Fri 20 Feb 517.90 630.90 658.60475.85
PUT PE Fri 20 Feb 35.05 38.25 63.0026.80

Date Close Open High Low
CALL CE Fri 20 Feb 613.05 735.00 735.00569.70
PUT PE Fri 20 Feb 27.50 30.00 50.0020.60

Date Close Open High Low
CALL CE Fri 20 Feb 711.80 786.75 821.65669.35
PUT PE Fri 20 Feb 21.65 30.00 39.9016.30

Date Close Open High Low
CALL CE Fri 20 Feb 797.30 842.75 860.00760.10
PUT PE Fri 20 Feb 16.35 18.00 34.3512.00

Date Close Open High Low
CALL CE Fri 20 Feb 1000.00 1021.00 1021.00860.45
PUT PE Fri 20 Feb 13.90 18.95 28.1511.20

Date Close Open High Low
CALL CE Fri 20 Feb 1149.25 0.00 0.000.00
PUT PE Fri 20 Feb 12.05 15.90 23.4510.00

Date Close Open High Low
CALL CE Fri 20 Feb 1137.35 1193.60 1205.351060.00
PUT PE Fri 20 Feb 10.30 13.15 19.658.55

Date Close Open High Low
CALL CE Fri 20 Feb 1821.35 0.00 0.000.00
PUT PE Fri 20 Feb 8.65 13.65 15.708.00

Date Close Open High Low
CALL CE Fri 20 Feb 1410.00 1445.40 1445.401281.00
PUT PE Fri 20 Feb 7.15 11.25 13.205.30

Date Close Open High Low
CALL CE Fri 20 Feb 1400.00 1400.00 1400.001400.00
PUT PE Fri 20 Feb 5.95 4.50 10.804.50

Date Close Open High Low
CALL CE Fri 20 Feb 1580.70 0.00 0.000.00
PUT PE Fri 20 Feb 6.50 8.00 8.004.40

Date Close Open High Low
CALL CE Fri 20 Feb 1600.00 1600.00 1600.001600.00
PUT PE Fri 20 Feb 4.90 10.20 10.204.50

Date Close Open High Low
CALL CE Fri 20 Feb 2531.70 0.00 0.000.00
PUT PE Fri 20 Feb 4.55 2.70 6.352.70

Date Close Open High Low
CALL CE Fri 20 Feb 2620.75 0.00 0.000.00
PUT PE Fri 20 Feb 6.35 4.00 7.304.00

Date Close Open High Low
CALL CE Fri 20 Feb 2710.80 0.00 0.000.00
PUT PE Fri 20 Feb 6.10 5.00 9.905.00

Date Close Open High Low
CALL CE Fri 20 Feb 2410.90 0.00 0.000.00
PUT PE Fri 20 Feb 4.00 4.00 4.004.00

Videos related to: Munafa DIXON (target) price & Options chain analysis (Dixon Techno (india) Ltd) Option chain analysis (DIXON) 24 Tue February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DIXON (target) price & Options chain analysis (Dixon Techno (india) Ltd) Option chain analysis (DIXON) 24 Tue February Expiry

 

Back to top