ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DIXON (target) price & Options chain analysis (Dixon Techno (india) Ltd) Option chain analysis (DIXON) 28 Tue April Expiry

Munafa DIXON (target) price & Options chain analysis (Dixon Techno (india) Ltd) Option chain analysis (DIXON) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Dixon Techno (india) Ltd DIXON

Lot size for DIXON TECHNO (INDIA) LTD DIXON is 50

  DIXON Most Active Call Put Options

DIXON SPOT Price: 10815.50 as on 24 Apr, 2026

Dixon Techno (india) Ltd (DIXON) target & price

DIXON Target Price
Target up: 11209.5
Target up: 11012.5
Target up: 10950.75
Target up: 10889
Target down: 10692
Target down: 10630.25
Target down: 10568.5

Date Close Open High Low Volume
24 Fri Apr 202610815.5010857.0011086.0010765.500.71 M
23 Thu Apr 202610866.5011249.0011249.0010820.000.73 M
22 Wed Apr 202611267.0011265.0011364.5011215.500.47 M
21 Tue Apr 202611265.0011211.0011440.0011211.000.4 M
20 Mon Apr 202611211.0011400.0011410.0011150.000.63 M
17 Fri Apr 202611371.5011320.0011410.0011270.000.73 M
16 Thu Apr 202611287.0011250.0011407.5011121.001.07 M
15 Wed Apr 202611068.5010714.5011099.0010714.500.85 M
Munafa DIXON (target) price & Options chain analysis (Dixon Techno (india) Ltd) Option chain analysis (DIXON) 28 Tue April Expiry

DIXON Option Chain Data Analysis for Dixon Techno (india) Ltd DIXON option chain

Maximum Call writing has been for strikes: 12000 11000 11500 10000
Until yesterday Maximum Call writing has been for strikes: 12000 11000 11500 10000

Open Interest of Call writers for the options of Dixon Techno (india) Ltd DIXON is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 10000 10500 11000 9500
Until yesterday Maximum Put writing has been for strikes: 10000 11000 10500 9800

Open Interest of PUT writers for the options of Dixon Techno (india) Ltd DIXON is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

DIXON Option Chain Price Analysis for Dixon Techno (india) Ltd DIXON option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Dixon Techno (india) Ltd DIXON at this time.

It appears as if Dixon Techno (india) Ltd DIXON gave a large move recently.

Stock of Dixon Techno (india) Ltd (DIXON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Dixon Techno (india) Ltd is bullish for shortterm, and stock might move up till 11121.4 or till 11736.7. Use a stoploss of 10608.65 and if this stock hits its stoploss, then it can fall down till 10095.89

Dixon Techno (india) Ltd DIXON Option Chain, OTM CE, ITM PE

Below is full option chain of Dixon Techno (india) Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Apr 161.65 150.00 277.50121.90
PUT PE Fri 24 Apr 202.70 263.05 281.60120.00

Date Close Open High Low
CALL CE Fri 24 Apr 129.15 115.00 217.0094.00
PUT PE Fri 24 Apr 270.25 329.00 350.00161.65

Date Close Open High Low
CALL CE Fri 24 Apr 97.85 102.15 170.0069.15
PUT PE Fri 24 Apr 342.90 375.00 397.20214.75

Date Close Open High Low
CALL CE Fri 24 Apr 76.80 78.50 135.0550.45
PUT PE Fri 24 Apr 412.25 495.00 495.00277.15

Date Close Open High Low
CALL CE Fri 24 Apr 58.15 54.00 98.4037.20
PUT PE Fri 24 Apr 498.85 495.00 561.05348.25

Date Close Open High Low
CALL CE Fri 24 Apr 42.80 48.00 76.0028.35
PUT PE Fri 24 Apr 592.85 629.90 647.55425.40

Date Close Open High Low
CALL CE Fri 24 Apr 31.35 37.00 56.5521.00
PUT PE Fri 24 Apr 665.15 710.00 737.85506.75

Date Close Open High Low
CALL CE Fri 24 Apr 20.60 26.90 41.4516.00
PUT PE Fri 24 Apr 731.10 794.35 828.70715.10

Date Close Open High Low
CALL CE Fri 24 Apr 16.35 18.95 31.3012.60
PUT PE Fri 24 Apr 866.95 905.00 905.00788.85

Date Close Open High Low
CALL CE Fri 24 Apr 12.40 15.55 25.1510.00
PUT PE Fri 24 Apr 899.75 960.00 973.90877.30

Date Close Open High Low
CALL CE Fri 24 Apr 10.40 9.80 19.609.00
PUT PE Fri 24 Apr 1090.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 9.45 11.75 16.757.10
PUT PE Fri 24 Apr 1149.00 1185.00 1197.90980.00

Date Close Open High Low
CALL CE Fri 24 Apr 7.65 7.00 13.256.40
PUT PE Fri 24 Apr 1270.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 6.55 6.00 11.005.60
PUT PE Fri 24 Apr 1352.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 6.10 5.05 8.504.65
PUT PE Fri 24 Apr 995.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 5.40 4.00 6.604.00
PUT PE Fri 24 Apr 1511.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 4.20 3.70 6.503.20
PUT PE Fri 24 Apr 1428.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 3.70 3.90 6.053.05
PUT PE Fri 24 Apr 1730.00 1620.00 1810.001620.00

Date Close Open High Low
CALL CE Fri 24 Apr 3.10 3.15 4.502.80
PUT PE Fri 24 Apr 1596.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 2.55 2.65 3.602.10
PUT PE Fri 24 Apr 2066.00 2050.00 2213.002050.00

Dixon Techno (india) Ltd DIXON Option Chain, ITM CE, OTM PE

Below is full option chain of Dixon Techno (india) Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Apr 204.15 199.95 341.35166.90
PUT PE Fri 24 Apr 143.70 211.15 249.7587.00

Date Close Open High Low
CALL CE Fri 24 Apr 253.50 229.95 410.00220.65
PUT PE Fri 24 Apr 98.35 160.65 173.0561.50

Date Close Open High Low
CALL CE Fri 24 Apr 319.00 324.65 495.00278.45
PUT PE Fri 24 Apr 64.45 114.00 131.9542.45

Date Close Open High Low
CALL CE Fri 24 Apr 392.00 284.70 576.50284.70
PUT PE Fri 24 Apr 40.05 80.00 90.8025.90

Date Close Open High Low
CALL CE Fri 24 Apr 539.55 550.00 622.30434.95
PUT PE Fri 24 Apr 25.00 55.05 68.2016.30

Date Close Open High Low
CALL CE Fri 24 Apr 643.30 741.10 745.10532.65
PUT PE Fri 24 Apr 15.35 38.30 46.7510.40

Date Close Open High Low
CALL CE Fri 24 Apr 668.80 657.60 837.75606.55
PUT PE Fri 24 Apr 11.40 29.05 33.157.30

Date Close Open High Low
CALL CE Fri 24 Apr 816.45 740.00 816.45723.60
PUT PE Fri 24 Apr 7.25 18.60 18.605.75

Date Close Open High Low
CALL CE Fri 24 Apr 859.75 800.00 1050.00800.00
PUT PE Fri 24 Apr 6.05 16.65 18.604.60

Date Close Open High Low
CALL CE Fri 24 Apr 961.30 908.00 978.40906.30
PUT PE Fri 24 Apr 4.85 11.65 12.203.50

Date Close Open High Low
CALL CE Fri 24 Apr 1055.05 1017.85 1065.50996.30
PUT PE Fri 24 Apr 3.40 5.15 8.702.35

Date Close Open High Low
CALL CE Fri 24 Apr 1179.15 0.00 0.000.00
PUT PE Fri 24 Apr 2.65 6.70 8.952.40

Date Close Open High Low
CALL CE Fri 24 Apr 1225.00 1323.90 1420.551225.00
PUT PE Fri 24 Apr 2.65 2.70 4.302.00

Date Close Open High Low
CALL CE Fri 24 Apr 1331.25 1375.05 1416.001331.25
PUT PE Fri 24 Apr 2.05 4.30 4.801.75

Date Close Open High Low
CALL CE Fri 24 Apr 1210.30 0.00 0.000.00
PUT PE Fri 24 Apr 1.90 3.15 3.201.50

Date Close Open High Low
CALL CE Fri 24 Apr 1700.00 0.00 0.000.00
PUT PE Fri 24 Apr 1.50 1.90 3.251.50

Date Close Open High Low
CALL CE Fri 24 Apr 1528.90 0.00 0.000.00
PUT PE Fri 24 Apr 1.90 2.90 2.901.50

Date Close Open High Low
CALL CE Fri 24 Apr 2220.85 0.00 0.000.00
PUT PE Fri 24 Apr 1.40 1.75 1.751.30

Date Close Open High Low
CALL CE Fri 24 Apr 1856.05 2000.00 2000.001840.65
PUT PE Fri 24 Apr 1.55 2.55 2.851.30

Date Close Open High Low
CALL CE Fri 24 Apr 1889.50 0.00 0.000.00
PUT PE Fri 24 Apr 1.50 2.10 2.101.45

Videos related to: Munafa DIXON (target) price & Options chain analysis (Dixon Techno (india) Ltd) Option chain analysis (DIXON) 28 Tue April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DIXON (target) price & Options chain analysis (Dixon Techno (india) Ltd) Option chain analysis (DIXON) 28 Tue April Expiry

 

Back to top