ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DIXON (target) price & Options chain analysis (Dixon Techno (india) Ltd) Option chain analysis (DIXON) 24 Tue February Expiry

Munafa DIXON (target) price & Options chain analysis (Dixon Techno (india) Ltd) Option chain analysis (DIXON) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Dixon Techno (india) Ltd DIXON

Lot size for DIXON TECHNO (INDIA) LTD DIXON is 50

  DIXON Most Active Call Put Options

DIXON SPOT Price: 10446.00 as on 30 Jan, 2026

Dixon Techno (india) Ltd (DIXON) target & price

DIXON Target Price
Target up: 11382.67
Target up: 11148.5
Target up: 10914.33
Target down: 10374.67
Target down: 10140.5
Target down: 9906.33
Target down: 9366.67

Date Close Open High Low Volume
30 Fri Jan 202610446.0010100.0010843.009835.002 M
29 Thu Jan 202610337.0010299.0010436.0010056.000.67 M
28 Wed Jan 202610279.0010189.0010350.0010038.000.66 M
27 Tue Jan 202610184.0010400.0010400.009990.000.7 M
23 Fri Jan 202610360.0010575.0010664.0010330.000.49 M
22 Thu Jan 202610512.0010700.0010717.0010420.000.42 M
21 Wed Jan 202610517.0010682.0010790.0010274.000.92 M
20 Tue Jan 202610682.0011029.0011144.0010632.000.48 M
Munafa DIXON (target) price & Options chain analysis (Dixon Techno (india) Ltd) Option chain analysis (DIXON) 24 Tue February Expiry

DIXON Option Chain Data Analysis for Dixon Techno (india) Ltd DIXON option chain

Maximum Call writing has been for strikes: 11000 12000 10500 11500
Until yesterday Maximum Call writing has been for strikes: 11000 12000 10500 11500

Open Interest of Call writers for the options of Dixon Techno (india) Ltd DIXON is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 10000 9000 10500 9500
Until yesterday Maximum Put writing has been for strikes: 10000 9000 10500 9500

Open Interest of PUT writers for the options of Dixon Techno (india) Ltd DIXON is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

DIXON Option Chain Price Analysis for Dixon Techno (india) Ltd DIXON option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Dixon Techno (india) Ltd DIXON at this time.

It appears as if Dixon Techno (india) Ltd DIXON gave a large move recently.

Stock of Dixon Techno (india) Ltd (DIXON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Dixon Techno (india) Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10444.3 as stoploss in an intra day buy trade for a target of 11147.4. However, stock will show a bearish move below 10444.3.

Dixon Techno (india) Ltd DIXON Option Chain, OTM CE, ITM PE

Below is full option chain of Dixon Techno (india) Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 30 Jan 492.75 359.95 751.00255.80
PUT PE Fri 30 Jan 512.20 500.00 896.85345.35

Date Close Open High Low
CALL CE Fri 30 Jan 448.70 350.00 693.00230.65
PUT PE Fri 30 Jan 564.25 664.80 698.00388.25

Date Close Open High Low
CALL CE Fri 30 Jan 407.80 350.00 641.95188.80
PUT PE Fri 30 Jan 619.90 755.05 760.75433.35

Date Close Open High Low
CALL CE Fri 30 Jan 369.30 280.00 590.40186.45
PUT PE Fri 30 Jan 691.10 1099.60 1099.60475.00

Date Close Open High Low
CALL CE Fri 30 Jan 330.55 350.00 542.70161.50
PUT PE Fri 30 Jan 738.95 600.00 892.60530.00

Date Close Open High Low
CALL CE Fri 30 Jan 302.55 209.40 495.90148.90
PUT PE Fri 30 Jan 814.80 1270.00 1293.30580.55

Date Close Open High Low
CALL CE Fri 30 Jan 269.45 224.00 451.45131.55
PUT PE Fri 30 Jan 866.40 746.60 1027.00640.00

Date Close Open High Low
CALL CE Fri 30 Jan 242.95 150.00 412.60120.00
PUT PE Fri 30 Jan 946.85 787.10 1102.45787.05

Date Close Open High Low
CALL CE Fri 30 Jan 221.00 174.95 373.45167.35
PUT PE Fri 30 Jan 1284.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 196.55 100.00 336.9095.00
PUT PE Fri 30 Jan 1177.80 950.00 1177.80834.40

Date Close Open High Low
CALL CE Fri 30 Jan 176.75 149.70 307.0078.35
PUT PE Fri 30 Jan 1180.00 1140.00 1309.30898.00

Date Close Open High Low
CALL CE Fri 30 Jan 158.45 100.00 277.2578.35
PUT PE Fri 30 Jan 1299.60 1299.60 1299.601299.60

Date Close Open High Low
CALL CE Fri 30 Jan 143.10 129.95 249.75119.95
PUT PE Fri 30 Jan 1374.15 1374.15 1374.151374.15

Date Close Open High Low
CALL CE Fri 30 Jan 127.35 125.00 223.7565.05
PUT PE Fri 30 Jan 1257.50 1343.95 1346.701257.50

Date Close Open High Low
CALL CE Fri 30 Jan 114.40 50.00 201.0050.00
PUT PE Fri 30 Jan 1450.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 103.80 64.95 182.0044.00
PUT PE Fri 30 Jan 1609.60 1999.95 2100.001270.00

Date Close Open High Low
CALL CE Fri 30 Jan 93.15 50.00 164.0049.95
PUT PE Fri 30 Jan 1129.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 82.35 59.70 146.4059.70
PUT PE Fri 30 Jan 2000.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 73.90 40.00 131.2040.00
PUT PE Fri 30 Jan 1930.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 65.25 60.30 117.7532.00
PUT PE Fri 30 Jan 1855.60 1855.60 1855.601855.60

Dixon Techno (india) Ltd DIXON Option Chain, ITM CE, OTM PE

Below is full option chain of Dixon Techno (india) Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 30 Jan 541.10 480.00 810.80277.30
PUT PE Fri 30 Jan 462.35 660.00 821.90310.95

Date Close Open High Low
CALL CE Fri 30 Jan 590.85 448.05 875.00304.35
PUT PE Fri 30 Jan 416.50 627.00 750.00280.00

Date Close Open High Low
CALL CE Fri 30 Jan 652.25 540.00 949.70339.25
PUT PE Fri 30 Jan 371.80 500.00 671.00248.00

Date Close Open High Low
CALL CE Fri 30 Jan 703.30 515.00 1018.40376.90
PUT PE Fri 30 Jan 328.20 400.00 631.45218.55

Date Close Open High Low
CALL CE Fri 30 Jan 773.85 580.00 1089.10417.20
PUT PE Fri 30 Jan 294.95 450.00 582.00193.25

Date Close Open High Low
CALL CE Fri 30 Jan 816.05 609.35 1142.35470.15
PUT PE Fri 30 Jan 264.15 414.15 495.75172.60

Date Close Open High Low
CALL CE Fri 30 Jan 916.40 633.35 1195.45551.00
PUT PE Fri 30 Jan 232.90 412.15 462.45150.00

Date Close Open High Low
CALL CE Fri 30 Jan 908.05 670.20 1272.15649.15
PUT PE Fri 30 Jan 204.75 350.00 383.40131.70

Date Close Open High Low
CALL CE Fri 30 Jan 1108.50 652.70 1108.50622.70
PUT PE Fri 30 Jan 184.10 414.25 414.25116.55

Date Close Open High Low
CALL CE Fri 30 Jan 1120.00 1430.00 1463.001050.00
PUT PE Fri 30 Jan 158.30 276.35 336.55102.20

Date Close Open High Low
CALL CE Fri 30 Jan 2531.70 0.00 0.000.00
PUT PE Fri 30 Jan 141.45 259.95 261.9090.00

Date Close Open High Low
CALL CE Fri 30 Jan 2620.75 0.00 0.000.00
PUT PE Fri 30 Jan 125.05 230.00 230.0578.90

Date Close Open High Low
CALL CE Fri 30 Jan 2710.80 0.00 0.000.00
PUT PE Fri 30 Jan 108.45 200.00 206.2069.75

Date Close Open High Low
CALL CE Fri 30 Jan 2801.85 0.00 0.000.00
PUT PE Fri 30 Jan 94.60 106.00 141.7562.00

Date Close Open High Low
CALL CE Fri 30 Jan 1525.00 1600.00 1600.001520.00
PUT PE Fri 30 Jan 84.95 150.00 160.0053.00

Date Close Open High Low
CALL CE Fri 30 Jan 3080.05 0.00 0.000.00
PUT PE Fri 30 Jan 64.70 100.00 140.0042.15

Date Close Open High Low
CALL CE Fri 30 Jan 3269.10 0.00 0.000.00
PUT PE Fri 30 Jan 52.60 99.95 99.9533.95

Date Close Open High Low
CALL CE Fri 30 Jan 3460.40 0.00 0.000.00
PUT PE Fri 30 Jan 41.35 55.05 67.8525.55

Date Close Open High Low
CALL CE Fri 30 Jan 3653.50 0.00 0.000.00
PUT PE Fri 30 Jan 33.65 45.05 50.4019.20

Videos related to: Munafa DIXON (target) price & Options chain analysis (Dixon Techno (india) Ltd) Option chain analysis (DIXON) 24 Tue February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DIXON (target) price & Options chain analysis (Dixon Techno (india) Ltd) Option chain analysis (DIXON) 24 Tue February Expiry

 

Back to top