ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DIXON (target) price & Options chain analysis (Dixon Techno (india) Ltd) Option chain analysis (DIXON) 30 Tue December Expiry

Munafa DIXON (target) price & Options chain analysis (Dixon Techno (india) Ltd) Option chain analysis (DIXON) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Dixon Techno (india) Ltd DIXON

Lot size for DIXON TECHNO (INDIA) LTD DIXON is 50

  DIXON Most Active Call Put Options

DIXON SPOT Price: 13563.00 as on 08 Dec, 2025

Dixon Techno (india) Ltd (DIXON) target & price

DIXON Target Price
Target up: 14205
Target up: 13884
Target up: 13775.5
Target up: 13667
Target down: 13346
Target down: 13237.5
Target down: 13129

Date Close Open High Low Volume
08 Mon Dec 202513563.0013801.0013988.0013450.000.29 M
05 Fri Dec 202513749.0013699.0013894.0013500.000.24 M
04 Thu Dec 202513707.0014080.0014105.0013675.000.26 M
03 Wed Dec 202514018.0014494.0014500.0013980.000.35 M
02 Tue Dec 202514494.0014554.0014620.0014458.000.15 M
01 Mon Dec 202514566.0014739.0014739.0014485.000.23 M
28 Fri Nov 202514601.0014668.0014708.0014511.000.14 M
27 Thu Nov 202514643.0014860.0014890.0014535.000.15 M
Munafa DIXON (target) price & Options chain analysis (Dixon Techno (india) Ltd) Option chain analysis (DIXON) 30 Tue December Expiry

DIXON Option Chain Data Analysis for Dixon Techno (india) Ltd DIXON option chain

Maximum Call writing has been for strikes: 15000 16000 15500 14500
Until yesterday Maximum Call writing has been for strikes: 15000 16000 15500 14500

Open Interest of Call writers for the options of Dixon Techno (india) Ltd DIXON is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 13000 15000 14000 13500
Until yesterday Maximum Put writing has been for strikes: 15000 13000 14000 14500

Open Interest of PUT writers for the options of Dixon Techno (india) Ltd DIXON is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

DIXON Option Chain Price Analysis for Dixon Techno (india) Ltd DIXON option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Dixon Techno (india) Ltd DIXON at this time.

It appears as if Dixon Techno (india) Ltd DIXON gave a large move recently.

Stock of Dixon Techno (india) Ltd (DIXON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Dixon Techno (india) Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 13370.7, for a target of 14137.6 or 14776.75

Dixon Techno (india) Ltd DIXON Option Chain, OTM CE, ITM PE

Below is full option chain of Dixon Techno (india) Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 420.55 622.25 622.25407.75
PUT PE Thu 04 Dec 398.10 260.90 413.00230.35

Date Close Open High Low
CALL CE Thu 04 Dec 311.55 484.95 489.70299.10
PUT PE Thu 04 Dec 531.90 341.95 553.75335.00

Date Close Open High Low
CALL CE Thu 04 Dec 227.95 364.40 369.95217.95
PUT PE Thu 04 Dec 693.75 472.00 726.35457.55

Date Close Open High Low
CALL CE Thu 04 Dec 162.50 274.95 274.95156.00
PUT PE Thu 04 Dec 876.10 630.00 908.35625.00

Date Close Open High Low
CALL CE Thu 04 Dec 115.30 191.80 194.40110.75
PUT PE Thu 04 Dec 1101.10 850.00 1114.80841.05

Date Close Open High Low
CALL CE Thu 04 Dec 82.75 140.00 142.3580.25
PUT PE Thu 04 Dec 1301.00 986.90 1333.50986.90

Date Close Open High Low
CALL CE Thu 04 Dec 59.80 95.25 97.0058.30
PUT PE Thu 04 Dec 1463.75 1300.00 1463.751300.00

Date Close Open High Low
CALL CE Thu 04 Dec 43.20 69.55 72.3542.35
PUT PE Thu 04 Dec 1749.60 1498.60 1762.001498.60

Date Close Open High Low
CALL CE Thu 04 Dec 32.95 49.15 49.1532.40
PUT PE Thu 04 Dec 1848.00 1844.15 1852.001844.15

Date Close Open High Low
CALL CE Thu 04 Dec 25.90 39.00 39.0025.25
PUT PE Thu 04 Dec 2238.75 2030.00 2270.002021.05

Date Close Open High Low
CALL CE Thu 04 Dec 20.10 27.30 29.0018.55
PUT PE Thu 04 Dec 2280.45 2334.15 2334.152280.45

Date Close Open High Low
CALL CE Thu 04 Dec 16.35 23.05 23.0515.65
PUT PE Thu 04 Dec 2730.00 2580.00 2730.002580.00

Date Close Open High Low
CALL CE Thu 04 Dec 12.95 16.00 16.0012.45
PUT PE Thu 04 Dec 2779.65 2821.70 2821.702779.65

Date Close Open High Low
CALL CE Thu 04 Dec 11.60 14.85 15.7010.65
PUT PE Thu 04 Dec 3100.00 3100.00 3100.003100.00

Date Close Open High Low
CALL CE Thu 04 Dec 160.05 0.00 0.000.00
PUT PE Wed 26 Nov 2236.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 8.55 8.65 9.858.00
PUT PE Thu 04 Dec 2567.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 6.60 9.15 12.005.20
PUT PE Thu 04 Dec 4015.65 4058.10 4058.104015.65

Date Close Open High Low
CALL CE Wed 29 Oct 795.60 0.00 0.000.00
PUT PE Wed 29 Oct 2693.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Oct 670.35 0.00 0.000.00
PUT PE Wed 29 Oct 3060.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Oct 562.15 0.00 0.000.00
PUT PE Wed 29 Oct 3444.85 0.00 0.000.00

Dixon Techno (india) Ltd DIXON Option Chain, ITM CE, OTM PE

Below is full option chain of Dixon Techno (india) Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 563.95 800.00 800.00543.80
PUT PE Thu 04 Dec 289.70 178.95 301.50169.45

Date Close Open High Low
CALL CE Thu 04 Dec 2549.55 0.00 0.000.00
PUT PE Thu 04 Dec 206.60 114.85 216.05111.85

Date Close Open High Low
CALL CE Thu 04 Dec 915.05 1110.45 1110.45906.40
PUT PE Thu 04 Dec 144.55 80.00 152.6577.75

Date Close Open High Low
CALL CE Thu 04 Dec 2948.15 0.00 0.000.00
PUT PE Thu 04 Dec 99.30 59.90 104.5055.00

Date Close Open High Low
CALL CE Thu 04 Dec 1348.60 1340.00 1348.601340.00
PUT PE Thu 04 Dec 67.20 40.70 72.6033.40

Date Close Open High Low
CALL CE Thu 04 Dec 3372.60 0.00 0.000.00
PUT PE Thu 04 Dec 64.85 64.85 64.8564.85

Date Close Open High Low
CALL CE Thu 04 Dec 1880.00 1995.00 1995.001880.00
PUT PE Thu 04 Dec 35.50 23.25 39.9519.95

Date Close Open High Low
CALL CE Thu 04 Dec 5067.50 0.00 0.000.00
PUT PE Thu 04 Dec 19.70 25.90 25.9012.15

Videos related to: Munafa DIXON (target) price & Options chain analysis (Dixon Techno (india) Ltd) Option chain analysis (DIXON) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DIXON (target) price & Options chain analysis (Dixon Techno (india) Ltd) Option chain analysis (DIXON) 30 Tue December Expiry

 

Back to top