ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DIXON (target) price & Options chain analysis (Dixon Techno (india) Ltd) Option chain analysis (DIXON) 27 Tue January Expiry

Munafa DIXON (target) price & Options chain analysis (Dixon Techno (india) Ltd) Option chain analysis (DIXON) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Dixon Techno (india) Ltd DIXON

Lot size for DIXON TECHNO (INDIA) LTD DIXON is 50

  DIXON Most Active Call Put Options

DIXON SPOT Price: 11825.00 as on 12 Jan, 2026

Dixon Techno (india) Ltd (DIXON) target & price

DIXON Target Price
Target up: 12017.67
Target up: 11921.33
Target up: 11859.5
Target down: 11797.67
Target down: 11701.33
Target down: 11639.5
Target down: 11577.67

Date Close Open High Low Volume
12 Mon Jan 202611825.0011880.0011894.0011674.000.43 M
09 Fri Jan 202611902.0011980.0012047.0011750.000.52 M
08 Thu Jan 202611987.0011780.0012055.0011708.000.81 M
07 Wed Jan 202611770.0011640.0011970.0011480.000.84 M
06 Tue Jan 202611726.0012099.0012099.0011658.000.54 M
05 Mon Jan 202612051.0012220.0012280.0011992.000.43 M
02 Fri Jan 202612165.0012162.0012290.0011935.000.81 M
01 Thu Jan 202612091.0012112.0012220.0011820.000.7 M
Munafa DIXON (target) price & Options chain analysis (Dixon Techno (india) Ltd) Option chain analysis (DIXON) 27 Tue January Expiry

DIXON Option Chain Data Analysis for Dixon Techno (india) Ltd DIXON option chain

Maximum Call writing has been for strikes: 13000 14000 12500 13500
Until yesterday Maximum Call writing has been for strikes: 13000 14000 12500 13500

Open Interest of Call writers for the options of Dixon Techno (india) Ltd DIXON is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 11000 10000 11500 12000
Until yesterday Maximum Put writing has been for strikes: 11000 10000 12000 11500

Open Interest of PUT writers for the options of Dixon Techno (india) Ltd DIXON is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

DIXON Option Chain Price Analysis for Dixon Techno (india) Ltd DIXON option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Dixon Techno (india) Ltd DIXON at this time.

It appears as if Dixon Techno (india) Ltd DIXON gave a large move recently.

Stock of Dixon Techno (india) Ltd (DIXON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Dixon Techno (india) Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11796.1 as stoploss in an intra day buy trade for a target of 12454.15. However, stock will show a bearish move below 11796.1.

Dixon Techno (india) Ltd DIXON Option Chain, OTM CE, ITM PE

Below is full option chain of Dixon Techno (india) Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 09 Jan 442.45 514.55 540.00344.00
PUT PE Fri 09 Jan 422.20 439.95 509.05358.10

Date Close Open High Low
CALL CE Fri 09 Jan 395.20 442.00 486.00346.00
PUT PE Fri 09 Jan 475.85 478.95 570.00404.05

Date Close Open High Low
CALL CE Fri 09 Jan 350.55 411.70 436.50307.80
PUT PE Fri 09 Jan 531.05 538.50 629.85453.10

Date Close Open High Low
CALL CE Fri 09 Jan 313.85 368.85 389.35274.35
PUT PE Fri 09 Jan 591.95 570.00 698.60523.00

Date Close Open High Low
CALL CE Fri 09 Jan 294.00 350.00 366.95257.35
PUT PE Fri 09 Jan 618.55 674.85 727.05541.60

Date Close Open High Low
CALL CE Fri 09 Jan 276.20 328.95 340.00241.70
PUT PE Fri 09 Jan 660.55 674.15 700.00582.00

Date Close Open High Low
CALL CE Fri 09 Jan 243.95 295.05 309.00214.75
PUT PE Fri 09 Jan 733.80 735.40 834.65637.40

Date Close Open High Low
CALL CE Fri 09 Jan 217.60 262.05 275.00190.00
PUT PE Fri 09 Jan 793.35 780.10 900.00700.00

Date Close Open High Low
CALL CE Fri 09 Jan 191.80 231.65 236.00169.40
PUT PE Fri 09 Jan 832.95 849.95 987.85772.10

Date Close Open High Low
CALL CE Fri 09 Jan 171.70 184.60 210.00149.10
PUT PE Fri 09 Jan 840.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 159.50 179.95 200.00138.95
PUT PE Fri 09 Jan 1007.15 1050.00 1072.45906.80

Date Close Open High Low
CALL CE Fri 09 Jan 148.95 182.95 183.45131.00
PUT PE Fri 09 Jan 1213.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 132.85 162.70 166.20116.05
PUT PE Fri 09 Jan 1290.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 116.90 142.35 147.50101.45
PUT PE Fri 09 Jan 1197.25 1359.80 1359.801067.00

Date Close Open High Low
CALL CE Fri 09 Jan 102.35 124.95 127.1093.25
PUT PE Fri 09 Jan 1448.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 93.05 110.00 110.4580.00
PUT PE Fri 09 Jan 1479.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 86.90 95.00 108.0074.85
PUT PE Fri 09 Jan 1475.00 1400.00 1475.001400.00

Date Close Open High Low
CALL CE Fri 09 Jan 80.75 100.00 103.9572.00
PUT PE Fri 09 Jan 1613.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 73.85 73.05 87.8063.75
PUT PE Fri 09 Jan 1255.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 65.35 69.65 80.7056.90
PUT PE Fri 09 Jan 1650.00 1522.95 1650.001522.95

Dixon Techno (india) Ltd DIXON Option Chain, ITM CE, OTM PE

Below is full option chain of Dixon Techno (india) Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 09 Jan 496.30 559.25 599.00432.70
PUT PE Fri 09 Jan 372.70 343.00 460.00317.80

Date Close Open High Low
CALL CE Fri 09 Jan 520.95 599.15 620.00456.75
PUT PE Fri 09 Jan 353.30 371.95 434.70300.00

Date Close Open High Low
CALL CE Fri 09 Jan 551.55 621.95 659.85485.40
PUT PE Fri 09 Jan 331.00 316.90 406.45285.45

Date Close Open High Low
CALL CE Fri 09 Jan 602.80 650.00 709.60553.15
PUT PE Fri 09 Jan 296.60 278.90 361.25250.00

Date Close Open High Low
CALL CE Fri 09 Jan 675.95 700.00 790.15598.45
PUT PE Fri 09 Jan 260.10 249.95 322.05217.85

Date Close Open High Low
CALL CE Fri 09 Jan 770.00 796.05 796.05655.65
PUT PE Fri 09 Jan 226.60 243.00 283.20190.90

Date Close Open High Low
CALL CE Fri 09 Jan 865.35 0.00 0.000.00
PUT PE Fri 09 Jan 197.30 206.75 248.40175.00

Date Close Open High Low
CALL CE Fri 09 Jan 956.75 0.00 0.000.00
PUT PE Fri 09 Jan 187.50 186.10 234.85157.05

Date Close Open High Low
CALL CE Fri 09 Jan 973.75 973.75 973.75973.75
PUT PE Fri 09 Jan 177.65 167.00 221.50150.80

Date Close Open High Low
CALL CE Fri 09 Jan 920.00 0.00 0.000.00
PUT PE Fri 09 Jan 157.45 160.20 190.00135.00

Date Close Open High Low
CALL CE Fri 09 Jan 1050.80 1020.00 1175.00946.25
PUT PE Fri 09 Jan 138.95 139.95 170.00114.90

Date Close Open High Low
CALL CE Fri 09 Jan 1133.35 0.00 0.000.00
PUT PE Fri 09 Jan 120.30 113.20 125.55101.00

Date Close Open High Low
CALL CE Fri 09 Jan 1206.25 0.00 0.000.00
PUT PE Fri 09 Jan 106.30 100.10 130.6588.75

Date Close Open High Low
CALL CE Fri 09 Jan 1324.20 0.00 0.000.00
PUT PE Fri 09 Jan 99.70 104.65 119.0585.00

Date Close Open High Low
CALL CE Fri 09 Jan 1281.85 0.00 0.000.00
PUT PE Fri 09 Jan 96.30 86.95 98.3081.20

Date Close Open High Low
CALL CE Fri 09 Jan 1359.70 0.00 0.000.00
PUT PE Fri 09 Jan 84.60 79.00 87.3070.75

Date Close Open High Low
CALL CE Fri 09 Jan 1620.00 0.00 0.000.00
PUT PE Fri 09 Jan 73.95 73.05 90.9560.20

Date Close Open High Low
CALL CE Fri 09 Jan 1521.80 0.00 0.000.00
PUT PE Fri 09 Jan 67.55 64.05 69.0054.00

Date Close Open High Low
CALL CE Fri 09 Jan 2067.30 0.00 0.000.00
PUT PE Fri 09 Jan 55.75 55.00 63.0042.50

Date Close Open High Low
CALL CE Fri 09 Jan 1691.50 0.00 0.000.00
PUT PE Fri 09 Jan 53.95 61.65 61.6542.45

Videos related to: Munafa DIXON (target) price & Options chain analysis (Dixon Techno (india) Ltd) Option chain analysis (DIXON) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DIXON (target) price & Options chain analysis (Dixon Techno (india) Ltd) Option chain analysis (DIXON) 27 Tue January Expiry

 

Back to top