ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DIXON (target) price & Options chain analysis (Dixon Techno (india) Ltd) Option chain analysis (DIXON) 30 Tue June Expiry

Munafa DIXON (target) price & Options chain analysis (Dixon Techno (india) Ltd) Option chain analysis (DIXON) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Dixon Techno (india) Ltd DIXON

Lot size for DIXON TECHNO (INDIA) LTD DIXON is 50

  DIXON Most Active Call Put Options

DIXON SPOT Price: 11487.00 as on 10 Jun, 2026

Dixon Techno (india) Ltd (DIXON) target & price

DIXON Target Price
Target up: 12129
Target up: 11808
Target up: 11715.5
Target up: 11623
Target down: 11302
Target down: 11209.5
Target down: 11117

Date Close Open High Low Volume
10 Wed Jun 202611487.0011670.0011944.0011438.000.66 M
09 Tue Jun 202611611.0011450.0011660.0011403.000.3 M
08 Mon Jun 202611392.0011319.0011568.0011235.000.29 M
05 Fri Jun 202611432.0011524.0011683.0011403.000.38 M
04 Thu Jun 202611488.0011202.0011560.0011155.000.52 M
03 Wed Jun 202611227.0011620.0011640.0011153.000.52 M
02 Tue Jun 202611604.0011422.0011656.0011361.000.32 M
01 Mon Jun 202611463.0011600.0011648.0011406.000.3 M
Munafa DIXON (target) price & Options chain analysis (Dixon Techno (india) Ltd) Option chain analysis (DIXON) 30 Tue June Expiry

DIXON Option Chain Data Analysis for Dixon Techno (india) Ltd DIXON option chain

Maximum Call writing has been for strikes: 12000 13000 12500 11500
Until yesterday Maximum Call writing has been for strikes: 12000 13000 11500 12500

Open Interest of Call writers for the options of Dixon Techno (india) Ltd DIXON is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 11000 10000 10500 11500
Until yesterday Maximum Put writing has been for strikes: 11000 10000 10500 11500

Open Interest of PUT writers for the options of Dixon Techno (india) Ltd DIXON is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

DIXON Option Chain Price Analysis for Dixon Techno (india) Ltd DIXON option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Dixon Techno (india) Ltd DIXON at this time.

It appears as if Dixon Techno (india) Ltd DIXON gave a large move recently.

Stock of Dixon Techno (india) Ltd (DIXON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Dixon Techno (india) Ltd is bullish for shortterm, and stock might move up till 11662.4 or till 12007.7. Use a stoploss of 11374.6 and if this stock hits its stoploss, then it can fall down till 11086.84

Dixon Techno (india) Ltd DIXON Option Chain, OTM CE, ITM PE

Below is full option chain of Dixon Techno (india) Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 10 Jun 430.90 537.95 711.00410.20
PUT PE Wed 10 Jun 415.55 333.00 433.70232.00

Date Close Open High Low
CALL CE Wed 10 Jun 384.15 488.50 648.25368.00
PUT PE Wed 10 Jun 464.10 361.25 487.70267.10

Date Close Open High Low
CALL CE Wed 10 Jun 339.50 433.80 585.80326.00
PUT PE Wed 10 Jun 524.40 393.45 544.40308.00

Date Close Open High Low
CALL CE Wed 10 Jun 305.40 434.15 533.00287.15
PUT PE Wed 10 Jun 585.10 492.75 605.05348.05

Date Close Open High Low
CALL CE Wed 10 Jun 268.60 351.25 483.70252.80
PUT PE Wed 10 Jun 654.45 551.30 664.25400.00

Date Close Open High Low
CALL CE Wed 10 Jun 234.90 297.10 430.95223.00
PUT PE Wed 10 Jun 716.00 600.00 740.90447.10

Date Close Open High Low
CALL CE Wed 10 Jun 204.85 272.40 382.15194.05
PUT PE Wed 10 Jun 776.50 580.00 776.50507.00

Date Close Open High Low
CALL CE Wed 10 Jun 178.35 250.05 341.75169.00
PUT PE Wed 10 Jun 754.40 695.00 754.40607.25

Date Close Open High Low
CALL CE Wed 10 Jun 154.20 217.05 304.75147.40
PUT PE Wed 10 Jun 1044.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 10 Jun 133.25 181.20 269.20127.75
PUT PE Wed 10 Jun 1008.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 10 Jun 116.90 179.95 237.25108.50
PUT PE Wed 10 Jun 968.15 900.00 968.15800.00

Date Close Open High Low
CALL CE Wed 10 Jun 101.55 155.00 205.1594.40
PUT PE Wed 10 Jun 1140.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 10 Jun 85.75 113.00 184.7081.05
PUT PE Wed 10 Jun 1128.00 1058.00 1128.00945.85

Date Close Open High Low
CALL CE Wed 10 Jun 73.35 100.50 160.0069.35
PUT PE Wed 10 Jun 1265.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 10 Jun 62.70 87.70 138.4060.00
PUT PE Wed 10 Jun 1352.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 10 Jun 54.65 80.00 121.0051.15
PUT PE Wed 10 Jun 1396.45 1355.80 1396.451230.00

Date Close Open High Low
CALL CE Wed 10 Jun 47.05 63.60 107.0043.45
PUT PE Wed 10 Jun 1325.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 10 Jun 40.65 60.00 90.5037.45
PUT PE Wed 10 Jun 1572.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 338.15 0.00 0.000.00
PUT PE Wed 27 May 2135.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 10 Jun 264.10 0.00 0.000.00
PUT PE Wed 10 Jun 2836.60 0.00 0.000.00

Dixon Techno (india) Ltd DIXON Option Chain, ITM CE, OTM PE

Below is full option chain of Dixon Techno (india) Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 10 Jun 474.70 572.45 773.00460.00
PUT PE Wed 10 Jun 362.95 256.05 380.80200.00

Date Close Open High Low
CALL CE Wed 10 Jun 534.10 679.95 848.20516.00
PUT PE Wed 10 Jun 317.75 160.95 332.55155.60

Date Close Open High Low
CALL CE Wed 10 Jun 585.55 750.00 890.00568.80
PUT PE Wed 10 Jun 278.65 229.75 290.00143.35

Date Close Open High Low
CALL CE Wed 10 Jun 762.10 825.00 1000.00762.10
PUT PE Wed 10 Jun 237.40 192.00 248.90126.35

Date Close Open High Low
CALL CE Wed 10 Jun 716.30 889.00 1079.85698.50
PUT PE Wed 10 Jun 205.85 166.90 216.90103.65

Date Close Open High Low
CALL CE Wed 10 Jun 1129.90 0.00 0.000.00
PUT PE Wed 10 Jun 174.00 148.45 181.7084.45

Date Close Open High Low
CALL CE Wed 10 Jun 920.00 0.00 0.000.00
PUT PE Wed 10 Jun 148.75 126.60 156.1072.00

Date Close Open High Low
CALL CE Wed 10 Jun 851.10 0.00 0.000.00
PUT PE Wed 10 Jun 128.55 101.00 132.8060.55

Date Close Open High Low
CALL CE Wed 10 Jun 1201.00 1201.00 1201.001201.00
PUT PE Wed 10 Jun 106.10 83.60 111.1050.60

Date Close Open High Low
CALL CE Wed 10 Jun 1082.50 1270.00 1440.001082.50
PUT PE Wed 10 Jun 89.70 60.05 95.0042.25

Date Close Open High Low
CALL CE Wed 10 Jun 1255.30 0.00 0.000.00
PUT PE Wed 10 Jun 74.10 50.00 78.0034.00

Date Close Open High Low
CALL CE Wed 10 Jun 1577.05 0.00 0.000.00
PUT PE Wed 10 Jun 61.20 47.00 65.0029.90

Date Close Open High Low
CALL CE Wed 10 Jun 1668.20 0.00 0.000.00
PUT PE Wed 10 Jun 52.70 36.35 56.1525.10

Date Close Open High Low
CALL CE Wed 27 May 1713.55 0.00 0.000.00
PUT PE Wed 10 Jun 42.60 34.05 44.6023.50

Date Close Open High Low
CALL CE Wed 10 Jun 1950.00 1775.00 1950.001747.05
PUT PE Wed 10 Jun 35.95 25.95 38.2518.20

Date Close Open High Low
CALL CE Wed 27 May 1856.30 0.00 0.000.00
PUT PE Wed 10 Jun 23.35 23.75 23.9016.60

Date Close Open High Low
CALL CE Wed 10 Jun 1975.00 1975.00 1975.001975.00
PUT PE Wed 10 Jun 24.80 16.00 26.0014.20

Date Close Open High Low
CALL CE Wed 27 May 2005.00 0.00 0.000.00
PUT PE Wed 10 Jun 29.35 29.35 29.3529.35

Date Close Open High Low
CALL CE Wed 10 Jun 2175.00 2175.00 2175.002175.00
PUT PE Wed 10 Jun 17.50 12.30 19.0011.60

Date Close Open High Low
CALL CE Wed 27 May 1800.00 0.00 0.000.00
PUT PE Wed 10 Jun 17.40 13.50 21.6010.25

Videos related to: Munafa DIXON (target) price & Options chain analysis (Dixon Techno (india) Ltd) Option chain analysis (DIXON) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DIXON (target) price & Options chain analysis (Dixon Techno (india) Ltd) Option chain analysis (DIXON) 30 Tue June Expiry

 

Back to top