ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DIXON (target) price & Options chain analysis (Dixon Techno (india) Ltd) Option chain analysis (DIXON) 29 Tue September Expiry

Munafa DIXON (target) price & Options chain analysis (Dixon Techno (india) Ltd) Option chain analysis (DIXON) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Dixon Techno (india) Ltd DIXON

Lot size for DIXON TECHNO (INDIA) LTD DIXON is 50

  DIXON Most Active Call Put Options

DIXON SPOT Price: 13290.00 as on 17 Sep, 2026

Dixon Techno (india) Ltd (DIXON) target & price

DIXON Target Price
Target up: 13639.33
Target up: 13552
Target up: 13464.67
Target up: 13320.33
Target down: 13233
Target down: 13145.67
Target down: 13001.33

Date Close Open High Low Volume
17 Thu Sep 202613290.0013200.0013495.0013176.000.27 M
16 Wed Sep 202613181.0012985.0013260.0012850.000.54 M
15 Tue Sep 202613180.0013490.0013575.0013093.000.43 M
11 Fri Sep 202613425.0013300.0013490.0012980.000.55 M
10 Thu Sep 202613500.0013845.0013867.0013355.000.47 M
09 Wed Sep 202613845.0014100.0014271.0013773.000.37 M
08 Tue Sep 202614100.0014128.0014229.0014052.000.13 M
07 Mon Sep 202614180.0014227.0014429.0013937.000.38 M
Munafa DIXON (target) price & Options chain analysis (Dixon Techno (india) Ltd) Option chain analysis (DIXON) 29 Tue September Expiry

DIXON Option Chain Data Analysis for Dixon Techno (india) Ltd DIXON option chain

Maximum Call writing has been for strikes: 15000 14500 14000 16000
Until yesterday Maximum Call writing has been for strikes: 15000 14500 14000 16000

Open Interest of Call writers for the options of Dixon Techno (india) Ltd DIXON is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 13000 13500 14500 12500
Until yesterday Maximum Put writing has been for strikes: 13000 13500 14500 14000

Open Interest of PUT writers for the options of Dixon Techno (india) Ltd DIXON is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

DIXON Option Chain Price Analysis for Dixon Techno (india) Ltd DIXON option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Dixon Techno (india) Ltd DIXON at this time.

It appears as if Dixon Techno (india) Ltd DIXON gave a large move recently.

Stock of Dixon Techno (india) Ltd (DIXON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Dixon Techno (india) Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Dixon Techno (india) Ltd stays below 13633.3, but if it comes above 13633.3, then a intra day buy could be more profitable.
If you take a sell trade below 13633.3, then use 13633.3 as stoploss and 12914.6 as target. However if you take a buy trade in Dixon Techno (india) Ltd, then use 13633.3 as stoploss and 14232.15 as target.

Dixon Techno (india) Ltd DIXON Option Chain, OTM CE, ITM PE

Below is full option chain of Dixon Techno (india) Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 16 Sep 207.60 169.95 232.65127.80
PUT PE Wed 16 Sep 450.80 571.10 730.05420.00

Date Close Open High Low
CALL CE Wed 16 Sep 134.80 129.00 160.6085.55
PUT PE Wed 16 Sep 631.25 766.00 916.70593.30

Date Close Open High Low
CALL CE Wed 16 Sep 87.95 82.95 109.5558.65
PUT PE Wed 16 Sep 839.35 1001.40 1154.25802.85

Date Close Open High Low
CALL CE Wed 16 Sep 59.20 67.20 76.3041.15
PUT PE Wed 16 Sep 1050.45 1250.00 1360.001033.00

Date Close Open High Low
CALL CE Wed 16 Sep 43.05 45.00 53.6530.00
PUT PE Wed 16 Sep 1291.80 1550.75 1608.901264.45

Date Close Open High Low
CALL CE Wed 16 Sep 33.25 40.75 40.7523.85
PUT PE Wed 16 Sep 1520.80 1760.00 1760.001516.15

Date Close Open High Low
CALL CE Wed 16 Sep 24.75 30.00 30.9019.00
PUT PE Wed 16 Sep 1777.60 2046.35 2046.351766.90

Date Close Open High Low
CALL CE Wed 16 Sep 19.90 23.15 23.3016.00
PUT PE Wed 16 Sep 2092.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 16 Sep 16.10 18.10 19.1513.40
PUT PE Wed 16 Sep 2467.00 2467.00 2467.002467.00

Date Close Open High Low
CALL CE Wed 16 Sep 13.50 17.95 17.9511.30
PUT PE Wed 16 Sep 1629.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 16 Sep 10.95 13.60 13.609.30
PUT PE Wed 16 Sep 2810.00 3100.00 3100.002810.00

Date Close Open High Low
CALL CE Wed 26 Aug 420.85 0.00 0.000.00
PUT PE Wed 26 Aug 2598.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 16 Sep 8.75 10.00 11.857.55
PUT PE Wed 16 Sep 2142.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 16 Sep 6.95 7.10 8.006.15
PUT PE Wed 16 Sep 2620.15 0.00 0.000.00

Dixon Techno (india) Ltd DIXON Option Chain, ITM CE, OTM PE

Below is full option chain of Dixon Techno (india) Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 16 Sep 314.40 286.95 335.00191.35
PUT PE Wed 16 Sep 304.65 364.10 545.00282.15

Date Close Open High Low
CALL CE Wed 16 Sep 455.25 440.00 480.00285.65
PUT PE Wed 16 Sep 198.50 280.60 394.50182.40

Date Close Open High Low
CALL CE Wed 16 Sep 625.85 557.65 666.75420.00
PUT PE Wed 16 Sep 128.00 178.00 274.40116.90

Date Close Open High Low
CALL CE Wed 16 Sep 832.80 816.00 860.90584.90
PUT PE Wed 16 Sep 83.60 120.05 187.9075.95

Date Close Open High Low
CALL CE Wed 16 Sep 1039.50 949.20 1053.35823.30
PUT PE Wed 16 Sep 55.05 80.00 125.0050.85

Date Close Open High Low
CALL CE Wed 16 Sep 1298.35 1179.25 1320.001001.00
PUT PE Wed 16 Sep 38.05 49.00 87.0035.00

Date Close Open High Low
CALL CE Wed 16 Sep 2618.30 0.00 0.000.00
PUT PE Wed 16 Sep 27.05 39.00 60.3024.70

Date Close Open High Low
CALL CE Wed 16 Sep 1759.70 1715.00 1778.901715.00
PUT PE Wed 16 Sep 20.50 26.45 44.4019.20

Date Close Open High Low
CALL CE Wed 16 Sep 1724.25 0.00 0.000.00
PUT PE Wed 16 Sep 12.15 17.15 26.1011.50

Videos related to: Munafa DIXON (target) price & Options chain analysis (Dixon Techno (india) Ltd) Option chain analysis (DIXON) 29 Tue September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DIXON (target) price & Options chain analysis (Dixon Techno (india) Ltd) Option chain analysis (DIXON) 29 Tue September Expiry

 

Back to top