ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DIXON (target) price & Options chain analysis (Dixon Techno (india) Ltd) Option chain analysis (DIXON) 28 Tue April Expiry

Munafa DIXON (target) price & Options chain analysis (Dixon Techno (india) Ltd) Option chain analysis (DIXON) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Dixon Techno (india) Ltd DIXON

Lot size for DIXON TECHNO (INDIA) LTD DIXON is 50

  DIXON Most Active Call Put Options

DIXON SPOT Price: 9920.50 as on 02 Apr, 2026

Dixon Techno (india) Ltd (DIXON) target & price

DIXON Target Price
Target up: 10612.83
Target up: 10266.67
Target up: 10133
Target up: 9999.33
Target down: 9653.17
Target down: 9519.5
Target down: 9385.83

Date Close Open High Low Volume
02 Thu Apr 20269920.5010010.0010345.509732.001.22 M
01 Wed Apr 202610254.0010100.0010390.009904.000.67 M
30 Mon Mar 20269673.009900.009989.009600.000.69 M
27 Fri Mar 202610019.0010301.0010310.009999.000.57 M
25 Wed Mar 202610415.0010250.0010570.0010222.000.58 M
24 Tue Mar 202610174.0010200.0010260.009950.000.63 M
23 Mon Mar 20269894.0010200.0010200.009800.000.69 M
20 Fri Mar 202610342.0010342.0010495.0010265.000.52 M
Munafa DIXON (target) price & Options chain analysis (Dixon Techno (india) Ltd) Option chain analysis (DIXON) 28 Tue April Expiry

DIXON Option Chain Data Analysis for Dixon Techno (india) Ltd DIXON option chain

Maximum Call writing has been for strikes: 11000 10500 10000 12000
Until yesterday Maximum Call writing has been for strikes: 11000 10500 12000 10000

Open Interest of Call writers for the options of Dixon Techno (india) Ltd DIXON is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 10000 9000 9500 10500
Until yesterday Maximum Put writing has been for strikes: 10000 9000 10500 9500

Open Interest of PUT writers for the options of Dixon Techno (india) Ltd DIXON is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

DIXON Option Chain Price Analysis for Dixon Techno (india) Ltd DIXON option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Dixon Techno (india) Ltd DIXON at this time.

It appears as if Dixon Techno (india) Ltd DIXON gave a large move recently.

Stock of Dixon Techno (india) Ltd (DIXON) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Dixon Techno (india) Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Dixon Techno (india) Ltd stays below 9932.4, but if it comes above 9932.4, then a intra day buy could be more profitable.
If you take a sell trade below 9932.4, then use 9932.4 as stoploss and 9550.8 as target. However if you take a buy trade in Dixon Techno (india) Ltd, then use 9932.4 as stoploss and 10250.33 as target.

Dixon Techno (india) Ltd DIXON Option Chain, OTM CE, ITM PE

Below is full option chain of Dixon Techno (india) Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 02 Apr 552.70 526.25 816.70467.05
PUT PE Thu 02 Apr 722.65 529.15 872.95455.00

Date Close Open High Low
CALL CE Thu 02 Apr 518.10 496.00 751.05426.55
PUT PE Thu 02 Apr 771.30 560.05 926.35495.55

Date Close Open High Low
CALL CE Thu 02 Apr 476.65 411.05 701.40381.35
PUT PE Thu 02 Apr 843.90 669.05 994.05542.95

Date Close Open High Low
CALL CE Thu 02 Apr 433.60 344.85 649.80344.85
PUT PE Thu 02 Apr 907.00 729.55 1051.85590.00

Date Close Open High Low
CALL CE Thu 02 Apr 402.40 311.45 601.00311.45
PUT PE Thu 02 Apr 972.25 817.85 1103.60640.55

Date Close Open High Low
CALL CE Thu 02 Apr 371.45 310.00 555.60281.75
PUT PE Thu 02 Apr 1034.70 908.55 1201.85693.75

Date Close Open High Low
CALL CE Thu 02 Apr 340.20 236.65 511.50236.65
PUT PE Thu 02 Apr 1052.95 837.10 1177.90777.15

Date Close Open High Low
CALL CE Thu 02 Apr 306.40 220.00 471.15220.00
PUT PE Thu 02 Apr 1242.00 944.20 1242.00834.00

Date Close Open High Low
CALL CE Thu 02 Apr 280.45 220.00 431.80211.35
PUT PE Thu 02 Apr 1300.00 955.05 1350.00889.80

Date Close Open High Low
CALL CE Thu 02 Apr 257.25 212.00 388.00209.25
PUT PE Thu 02 Apr 1290.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 240.65 176.00 361.00160.05
PUT PE Thu 02 Apr 1362.15 1200.00 1577.101021.40

Date Close Open High Low
CALL CE Thu 02 Apr 214.30 178.85 330.80169.50
PUT PE Thu 02 Apr 1240.10 1192.45 1240.101094.90

Date Close Open High Low
CALL CE Thu 02 Apr 196.10 100.40 300.65100.40
PUT PE Thu 02 Apr 1365.10 1277.00 1365.101161.80

Date Close Open High Low
CALL CE Thu 02 Apr 175.65 125.00 270.00109.60
PUT PE Thu 02 Apr 1260.20 1376.05 1386.701260.20

Date Close Open High Low
CALL CE Thu 02 Apr 162.40 101.80 221.9590.00
PUT PE Thu 02 Apr 1557.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 143.25 99.00 224.5586.15
PUT PE Thu 02 Apr 1872.10 1548.55 1872.101403.30

Date Close Open High Low
CALL CE Thu 02 Apr 130.85 94.90 200.0094.90
PUT PE Thu 02 Apr 1421.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 118.30 75.05 181.9068.45
PUT PE Thu 02 Apr 1550.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 107.40 66.55 163.6566.00
PUT PE Thu 02 Apr 2060.00 2060.00 2060.002060.00

Date Close Open High Low
CALL CE Thu 02 Apr 97.50 111.15 147.0077.25
PUT PE Thu 02 Apr 2216.50 0.00 0.000.00

Dixon Techno (india) Ltd DIXON Option Chain, ITM CE, OTM PE

Below is full option chain of Dixon Techno (india) Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 02 Apr 599.30 584.95 870.10505.80
PUT PE Thu 02 Apr 669.90 499.25 812.15416.75

Date Close Open High Low
CALL CE Thu 02 Apr 646.15 596.55 928.60549.80
PUT PE Thu 02 Apr 619.95 452.30 752.45376.30

Date Close Open High Low
CALL CE Thu 02 Apr 693.75 723.75 995.00592.00
PUT PE Thu 02 Apr 567.35 422.30 706.75344.30

Date Close Open High Low
CALL CE Thu 02 Apr 755.55 756.60 1042.90647.20
PUT PE Thu 02 Apr 529.10 372.40 650.00310.55

Date Close Open High Low
CALL CE Thu 02 Apr 824.15 768.00 1126.00694.50
PUT PE Thu 02 Apr 485.25 308.65 601.70280.70

Date Close Open High Low
CALL CE Thu 02 Apr 1402.25 0.00 0.000.00
PUT PE Thu 02 Apr 439.25 320.00 549.45256.00

Date Close Open High Low
CALL CE Thu 02 Apr 966.90 1150.00 1150.00852.40
PUT PE Thu 02 Apr 394.55 297.65 500.40239.55

Date Close Open High Low
CALL CE Thu 02 Apr 1528.90 0.00 0.000.00
PUT PE Thu 02 Apr 377.20 200.45 458.35200.45

Date Close Open High Low
CALL CE Thu 02 Apr 998.50 1002.35 1002.35938.75
PUT PE Thu 02 Apr 346.40 232.00 420.20190.00

Date Close Open High Low
CALL CE Thu 02 Apr 1141.35 1138.00 1450.001000.00
PUT PE Thu 02 Apr 321.30 175.00 396.55165.15

Date Close Open High Low
CALL CE Thu 02 Apr 1889.50 0.00 0.000.00
PUT PE Thu 02 Apr 281.45 246.95 356.90246.95

Date Close Open High Low
CALL CE Thu 02 Apr 1291.50 1167.80 1291.501141.05
PUT PE Thu 02 Apr 264.10 143.65 326.90143.65

Date Close Open High Low
CALL CE Thu 02 Apr 2052.00 0.00 0.000.00
PUT PE Thu 02 Apr 235.40 128.80 299.90128.80

Date Close Open High Low
CALL CE Thu 02 Apr 1814.00 0.00 0.000.00
PUT PE Thu 02 Apr 217.40 111.35 275.35105.55

Date Close Open High Low
CALL CE Thu 02 Apr 2220.50 0.00 0.000.00
PUT PE Thu 02 Apr 197.05 108.00 246.0093.00

Date Close Open High Low
CALL CE Thu 02 Apr 2104.30 0.00 0.000.00
PUT PE Thu 02 Apr 172.50 98.95 224.0085.55

Date Close Open High Low
CALL CE Thu 02 Apr 2394.30 0.00 0.000.00
PUT PE Thu 02 Apr 74.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 2075.95 0.00 0.000.00
PUT PE Thu 02 Apr 135.15 72.95 182.2063.00

Date Close Open High Low
CALL CE Thu 02 Apr 1790.00 2057.60 2309.001790.00
PUT PE Thu 02 Apr 106.85 46.95 147.7046.95

Date Close Open High Low
CALL CE Wed 01 Apr 2599.05 0.00 0.000.00
PUT PE Thu 02 Apr 85.90 29.15 116.3529.15

Videos related to: Munafa DIXON (target) price & Options chain analysis (Dixon Techno (india) Ltd) Option chain analysis (DIXON) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DIXON (target) price & Options chain analysis (Dixon Techno (india) Ltd) Option chain analysis (DIXON) 28 Tue April Expiry

 

Back to top