ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DIXON (target) price & Options chain analysis (Dixon Techno (india) Ltd) Option chain analysis (DIXON) 29 Tue September Expiry

Munafa DIXON (target) price & Options chain analysis (Dixon Techno (india) Ltd) Option chain analysis (DIXON) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Dixon Techno (india) Ltd DIXON

Lot size for DIXON TECHNO (INDIA) LTD DIXON is 50

  DIXON Most Active Call Put Options

DIXON SPOT Price: 14735.00 as on 26 Aug, 2026

Dixon Techno (india) Ltd (DIXON) target & price

DIXON Target Price
Target up: 15075.67
Target up: 14905.33
Target up: 14859
Target up: 14812.67
Target down: 14642.33
Target down: 14596
Target down: 14549.67

Date Close Open High Low Volume
26 Wed Aug 202614735.0014850.0014983.0014720.000.43 M
25 Tue Aug 202614990.0014529.0014990.0014400.000.52 M
24 Mon Aug 202614570.0015000.0015000.0014484.000.74 M
21 Fri Aug 202614850.0014864.0014924.0014620.000.58 M
20 Thu Aug 202614850.0014510.0014953.0014470.000.64 M
19 Wed Aug 202614462.0014149.0014550.0014026.000.47 M
18 Tue Aug 202614150.0014100.0014420.0014066.000.39 M
17 Mon Aug 202614025.0014190.0014287.0014025.000.18 M
Munafa DIXON (target) price & Options chain analysis (Dixon Techno (india) Ltd) Option chain analysis (DIXON) 29 Tue September Expiry

DIXON Option Chain Data Analysis for Dixon Techno (india) Ltd DIXON option chain

Maximum Call writing has been for strikes: 15000 14500 16000 14750
Until yesterday Maximum Call writing has been for strikes: 15000 14500 16000 14000

Open Interest of Call writers for the options of Dixon Techno (india) Ltd DIXON is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Dixon Techno (india) Ltd might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 13000 14500 13500 14000
Until yesterday Maximum Put writing has been for strikes: 13000 14500 13500 14000

Open Interest of PUT writers for the options of Dixon Techno (india) Ltd DIXON is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

DIXON Option Chain Price Analysis for Dixon Techno (india) Ltd DIXON option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Dixon Techno (india) Ltd DIXON at this time.

It appears as if Dixon Techno (india) Ltd DIXON gave a large move recently.

Stock of Dixon Techno (india) Ltd (DIXON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Dixon Techno (india) Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Dixon Techno (india) Ltd stays above 14622.6, but if it comes below 14622.6, then a intra day sell could be more profitable.
If you take a sell trade below 14622.6, then use 14622.6 as stoploss and 14285.6 as target. However if you take a buy trade in Dixon Techno (india) Ltd, then use 14622.6 as stoploss and 15027.1 as target.

Dixon Techno (india) Ltd DIXON Option Chain, OTM CE, ITM PE

Below is full option chain of Dixon Techno (india) Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 26 Aug 320.55 289.15 367.30289.05
PUT PE Wed 26 Aug 765.90 797.00 797.00696.10

Date Close Open High Low
CALL CE Wed 26 Aug 251.05 268.20 290.85242.90
PUT PE Wed 26 Aug 935.55 920.00 970.15859.90

Date Close Open High Low
CALL CE Wed 26 Aug 193.40 210.00 227.00188.00
PUT PE Wed 26 Aug 1112.70 1115.80 1132.151090.80

Date Close Open High Low
CALL CE Wed 26 Aug 145.10 160.00 177.10142.00
PUT PE Wed 26 Aug 1335.40 1355.00 1355.001275.25

Date Close Open High Low
CALL CE Wed 26 Aug 109.50 119.95 138.00107.00
PUT PE Wed 26 Aug 1539.70 1536.80 1587.601486.10

Date Close Open High Low
CALL CE Wed 26 Aug 82.75 89.65 107.0080.50
PUT PE Wed 26 Aug 1768.95 1725.00 1806.901691.35

Date Close Open High Low
CALL CE Wed 26 Aug 420.85 0.00 0.000.00
PUT PE Wed 26 Aug 2598.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 47.60 57.45 64.5546.10
PUT PE Wed 26 Aug 2350.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 30.15 39.20 42.6529.30
PUT PE Wed 26 Aug 2727.85 0.00 0.000.00

Dixon Techno (india) Ltd DIXON Option Chain, ITM CE, OTM PE

Below is full option chain of Dixon Techno (india) Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 26 Aug 404.95 426.00 459.60388.05
PUT PE Wed 26 Aug 600.65 585.50 621.90542.45

Date Close Open High Low
CALL CE Wed 26 Aug 509.65 535.90 575.75495.10
PUT PE Wed 26 Aug 462.00 462.00 478.40411.40

Date Close Open High Low
CALL CE Wed 26 Aug 647.15 670.85 710.05621.00
PUT PE Wed 26 Aug 344.00 368.15 368.15302.60

Date Close Open High Low
CALL CE Wed 26 Aug 806.80 884.55 884.55800.55
PUT PE Wed 26 Aug 251.75 259.45 263.00216.95

Date Close Open High Low
CALL CE Wed 26 Aug 975.70 1009.15 1039.50968.85
PUT PE Wed 26 Aug 181.20 190.20 191.85150.00

Date Close Open High Low
CALL CE Wed 26 Aug 1155.95 1203.90 1230.101142.25
PUT PE Wed 26 Aug 128.20 154.05 154.05108.65

Date Close Open High Low
CALL CE Wed 26 Aug 1380.70 1365.15 1450.001365.00
PUT PE Wed 26 Aug 90.70 107.35 107.3576.00

Date Close Open High Low
CALL CE Wed 26 Aug 1834.25 0.00 0.000.00
PUT PE Wed 26 Aug 548.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 1830.45 1895.35 1898.751817.75
PUT PE Wed 26 Aug 47.15 50.10 50.3540.90

Date Close Open High Low
CALL CE Wed 26 Aug 1918.70 0.00 0.000.00
PUT PE Wed 26 Aug 33.10 41.40 41.4030.00

Date Close Open High Low
CALL CE Wed 26 Aug 2344.00 2355.90 2355.902297.10
PUT PE Wed 26 Aug 28.60 26.95 29.8522.40

Date Close Open High Low
CALL CE Wed 26 Aug 2618.30 2619.65 2619.652553.00
PUT PE Wed 26 Aug 19.30 20.00 22.2517.00

Date Close Open High Low
CALL CE Wed 26 Aug 2747.20 0.00 0.000.00
PUT PE Wed 26 Aug 14.95 18.00 18.9514.05

Date Close Open High Low
CALL CE Wed 29 Jul 1724.25 0.00 0.000.00
PUT PE Wed 29 Jul 635.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 2041.95 0.00 0.000.00
PUT PE Wed 29 Jul 460.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 2393.60 0.00 0.000.00
PUT PE Wed 29 Jul 320.20 0.00 0.000.00

Videos related to: Munafa DIXON (target) price & Options chain analysis (Dixon Techno (india) Ltd) Option chain analysis (DIXON) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DIXON (target) price & Options chain analysis (Dixon Techno (india) Ltd) Option chain analysis (DIXON) 29 Tue September Expiry

 

Back to top