ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DIXON (target) price & Options chain analysis (Dixon Techno (india) Ltd) Option chain analysis (DIXON) 27 Tue October Expiry

Munafa DIXON (target) price & Options chain analysis (Dixon Techno (india) Ltd) Option chain analysis (DIXON) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in Dixon Techno (india) Ltd DIXON

Lot size for DIXON TECHNO (INDIA) LTD DIXON is 50

  DIXON Most Active Call Put Options

DIXON SPOT Price: 12666.00 as on 15 Oct, 2026

Dixon Techno (india) Ltd (DIXON) target & price

DIXON Target Price
Target up: 13048.67
Target up: 12857.33
Target up: 12809.5
Target up: 12761.67
Target down: 12570.33
Target down: 12522.5
Target down: 12474.67

Date Close Open High Low Volume
15 Thu Oct 202612666.0012820.0012953.0012666.000.31 M
14 Wed Oct 202612820.0012760.0012948.0012662.000.15 M
13 Tue Oct 202612740.0012708.0012805.0012581.000.13 M
12 Mon Oct 202612660.0012838.0012878.0012610.000.17 M
09 Fri Oct 202612774.0012730.0012875.0012602.000.16 M
08 Thu Oct 202612650.0013060.0013070.0012632.000.22 M
07 Wed Oct 202613024.0013030.0013072.0012897.000.16 M
06 Tue Oct 202613015.0012751.0013039.0012660.000.18 M
Munafa DIXON (target) price & Options chain analysis (Dixon Techno (india) Ltd) Option chain analysis (DIXON) 27 Tue October Expiry

DIXON Option Chain Data Analysis for Dixon Techno (india) Ltd DIXON option chain

Maximum Call writing has been for strikes: 13500 13000 14000 15000
Until yesterday Maximum Call writing has been for strikes: 13000 13500 14000 15000

Open Interest of Call writers for the options of Dixon Techno (india) Ltd DIXON is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 13000 12500 12000 12250
Until yesterday Maximum Put writing has been for strikes: 13000 12500 12000 12250

Open Interest of PUT writers for the options of Dixon Techno (india) Ltd DIXON is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

DIXON Option Chain Price Analysis for Dixon Techno (india) Ltd DIXON option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Dixon Techno (india) Ltd DIXON at this time.

It appears as if Dixon Techno (india) Ltd DIXON gave a large move recently.

Stock of Dixon Techno (india) Ltd (DIXON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Dixon Techno (india) Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Dixon Techno (india) Ltd stays below 12735.3, but if it comes above 12735.3, then a intra day buy could be more profitable.
If you take a sell trade below 12735.3, then use 12735.3 as stoploss and 12393.3 as target. However if you take a buy trade in Dixon Techno (india) Ltd, then use 12735.3 as stoploss and 13020.25 as target.

Dixon Techno (india) Ltd DIXON Option Chain, OTM CE, ITM PE

Below is full option chain of Dixon Techno (india) Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 15 Oct 329.40 350.00 442.90305.20
PUT PE Thu 15 Oct 322.95 326.80 360.00236.50

Date Close Open High Low
CALL CE Thu 15 Oct 223.65 250.00 310.00191.25
PUT PE Thu 15 Oct 468.00 443.70 507.00354.85

Date Close Open High Low
CALL CE Thu 15 Oct 150.85 166.25 212.95128.95
PUT PE Thu 15 Oct 642.15 599.75 680.20510.15

Date Close Open High Low
CALL CE Thu 15 Oct 98.25 112.00 143.1080.50
PUT PE Thu 15 Oct 828.45 750.00 861.65691.00

Date Close Open High Low
CALL CE Thu 15 Oct 63.60 72.70 93.4049.40
PUT PE Thu 15 Oct 1064.50 972.00 1064.50888.40

Date Close Open High Low
CALL CE Thu 15 Oct 41.10 46.60 60.9531.50
PUT PE Thu 15 Oct 1271.45 1190.00 1280.001100.00

Date Close Open High Low
CALL CE Thu 15 Oct 26.65 29.35 39.3021.00
PUT PE Thu 15 Oct 1400.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 15 Oct 18.10 20.40 26.1014.00
PUT PE Thu 15 Oct 1765.70 1740.00 1786.851740.00

Date Close Open High Low
CALL CE Thu 15 Oct 12.95 12.10 17.7010.85
PUT PE Thu 15 Oct 1526.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 15 Oct 9.55 10.50 12.808.35
PUT PE Thu 15 Oct 2100.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 1130.10 0.00 0.000.00
PUT PE Tue 29 Sep 1231.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 15 Oct 6.10 6.20 7.355.65
PUT PE Thu 15 Oct 2660.00 2660.00 2660.002660.00

Date Close Open High Low
CALL CE Thu 15 Oct 6.60 0.00 0.000.00
PUT PE Thu 15 Oct 1550.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 15 Oct 4.80 4.95 5.954.10
PUT PE Thu 15 Oct 3220.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 15 Oct 1.80 1.80 1.801.80
PUT PE Tue 29 Sep 2926.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 15 Oct 2.65 2.25 3.602.25
PUT PE Thu 15 Oct 3575.00 0.00 0.000.00

Dixon Techno (india) Ltd DIXON Option Chain, ITM CE, OTM PE

Below is full option chain of Dixon Techno (india) Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 15 Oct 465.60 494.60 606.75440.00
PUT PE Thu 15 Oct 210.40 210.00 245.00149.30

Date Close Open High Low
CALL CE Thu 15 Oct 630.70 663.55 778.35613.95
PUT PE Thu 15 Oct 132.80 138.55 159.9590.20

Date Close Open High Low
CALL CE Thu 15 Oct 831.05 851.00 1000.00800.00
PUT PE Thu 15 Oct 78.20 80.00 100.5051.80

Date Close Open High Low
CALL CE Thu 15 Oct 3483.55 0.00 0.000.00
PUT PE Thu 15 Oct 44.95 47.65 61.3030.75

Date Close Open High Low
CALL CE Thu 15 Oct 1230.00 0.00 0.000.00
PUT PE Thu 15 Oct 28.50 27.00 38.1020.40

Date Close Open High Low
CALL CE Thu 15 Oct 1881.40 0.00 0.000.00
PUT PE Thu 15 Oct 11.80 12.40 15.409.35

Date Close Open High Low
CALL CE Thu 15 Oct 3720.15 0.00 0.000.00
PUT PE Thu 15 Oct 5.00 5.35 7.004.05

Videos related to: Munafa DIXON (target) price & Options chain analysis (Dixon Techno (india) Ltd) Option chain analysis (DIXON) 27 Tue October Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DIXON (target) price & Options chain analysis (Dixon Techno (india) Ltd) Option chain analysis (DIXON) 27 Tue October Expiry

 

Back to top