ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DIXON (target) price & Options chain analysis (Dixon Techno (india) Ltd) Option chain analysis (DIXON) 28 Tue July Expiry

Munafa DIXON (target) price & Options chain analysis (Dixon Techno (india) Ltd) Option chain analysis (DIXON) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Dixon Techno (india) Ltd DIXON

Lot size for DIXON TECHNO (INDIA) LTD DIXON is 50

  DIXON Most Active Call Put Options

DIXON SPOT Price: 11956.00 as on 01 Jul, 2026

Dixon Techno (india) Ltd (DIXON) target & price

DIXON Target Price
Target up: 12188.67
Target up: 12072.33
Target up: 12000.5
Target down: 11928.67
Target down: 11812.33
Target down: 11740.5
Target down: 11668.67

Date Close Open High Low Volume
01 Wed Jul 202611956.0011980.0012045.0011785.000.29 M
30 Tue Jun 202611920.0011894.0012210.0011800.000.55 M
29 Mon Jun 202611805.0012017.0012071.0011787.000.37 M
25 Thu Jun 202612013.0012130.0012284.0011965.000.41 M
24 Wed Jun 202612086.0011916.0012139.0011716.000.53 M
23 Tue Jun 202611932.0012340.0012340.0011878.000.65 M
22 Mon Jun 202612336.0012599.0012650.0012262.000.5 M
19 Fri Jun 202612517.0012515.0012600.0012351.000.51 M
Munafa DIXON (target) price & Options chain analysis (Dixon Techno (india) Ltd) Option chain analysis (DIXON) 28 Tue July Expiry

DIXON Option Chain Data Analysis for Dixon Techno (india) Ltd DIXON option chain

Maximum Call writing has been for strikes: 13000 12000 12500 14000
Until yesterday Maximum Call writing has been for strikes: 13000 12000 12500 14000

Open Interest of Call writers for the options of Dixon Techno (india) Ltd DIXON is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 12000 11000 10500 11500
Until yesterday Maximum Put writing has been for strikes: 12000 11000 10500 11500

Open Interest of PUT writers for the options of Dixon Techno (india) Ltd DIXON is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

DIXON Option Chain Price Analysis for Dixon Techno (india) Ltd DIXON option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Dixon Techno (india) Ltd DIXON at this time.

It appears as if Dixon Techno (india) Ltd DIXON gave a large move recently.

Stock of Dixon Techno (india) Ltd (DIXON) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Dixon Techno (india) Ltd is bullish for shortterm, and stock might move up till 12335.6 or till 12869.6. Use a stoploss of 11890.5 and if this stock hits its stoploss, then it can fall down till 11445.44

Dixon Techno (india) Ltd DIXON Option Chain, OTM CE, ITM PE

Below is full option chain of Dixon Techno (india) Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 01 Jul 531.65 573.85 589.85457.20
PUT PE Wed 01 Jul 509.25 530.05 628.65474.95

Date Close Open High Low
CALL CE Wed 01 Jul 484.70 508.65 540.00420.50
PUT PE Wed 01 Jul 565.35 567.60 686.25525.35

Date Close Open High Low
CALL CE Wed 01 Jul 444.00 450.55 495.00380.00
PUT PE Wed 01 Jul 620.55 730.00 748.75578.45

Date Close Open High Low
CALL CE Wed 01 Jul 422.45 373.85 468.25373.85
PUT PE Wed 01 Jul 647.75 657.70 688.55606.55

Date Close Open High Low
CALL CE Wed 01 Jul 401.80 435.50 450.00348.00
PUT PE Wed 01 Jul 683.85 695.10 802.20634.85

Date Close Open High Low
CALL CE Wed 01 Jul 362.85 380.05 410.65314.95
PUT PE Wed 01 Jul 738.65 720.00 738.65700.00

Date Close Open High Low
CALL CE Wed 01 Jul 331.05 358.00 375.00282.00
PUT PE Wed 01 Jul 800.45 800.45 940.00763.35

Date Close Open High Low
CALL CE Wed 01 Jul 300.80 308.05 338.95251.45
PUT PE Wed 01 Jul 880.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 268.50 268.75 305.50225.55
PUT PE Wed 01 Jul 976.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 250.00 250.00 250.00250.00
PUT PE Wed 01 Jul 1113.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 239.75 226.55 275.05201.70
PUT PE Wed 01 Jul 1040.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 218.50 230.00 247.85179.25
PUT PE Wed 01 Jul 1644.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 193.95 215.05 224.55160.00
PUT PE Wed 01 Jul 1162.70 1153.45 1310.001119.90

Date Close Open High Low
CALL CE Wed 01 Jul 171.00 192.85 197.30145.35
PUT PE Wed 01 Jul 1205.00 1311.15 1311.151190.00

Date Close Open High Low
CALL CE Wed 01 Jul 152.20 162.95 178.50128.85
PUT PE Wed 01 Jul 840.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 164.15 164.15 164.15164.15
PUT PE Wed 01 Jul 1487.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 138.20 133.70 158.00111.25
PUT PE Wed 01 Jul 1447.60 1447.60 1447.601447.60

Date Close Open High Low
CALL CE Wed 01 Jul 121.90 135.05 142.4598.40
PUT PE Wed 01 Jul 982.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 107.15 119.00 129.2586.95
PUT PE Wed 01 Jul 1565.00 1601.00 1601.001565.00

Date Close Open High Low
CALL CE Wed 01 Jul 94.75 105.00 110.0077.00
PUT PE Wed 01 Jul 1817.00 0.00 0.000.00

Dixon Techno (india) Ltd DIXON Option Chain, ITM CE, OTM PE

Below is full option chain of Dixon Techno (india) Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 01 Jul 579.45 622.55 640.05502.95
PUT PE Wed 01 Jul 460.50 501.05 575.15425.00

Date Close Open High Low
CALL CE Wed 01 Jul 633.95 635.05 690.00545.00
PUT PE Wed 01 Jul 411.85 413.95 521.35379.95

Date Close Open High Low
CALL CE Wed 01 Jul 667.00 588.80 693.35583.00
PUT PE Wed 01 Jul 390.35 484.10 487.55365.75

Date Close Open High Low
CALL CE Wed 01 Jul 692.65 714.95 750.00600.00
PUT PE Wed 01 Jul 367.85 385.85 470.00343.10

Date Close Open High Low
CALL CE Wed 01 Jul 741.20 694.30 770.00658.65
PUT PE Wed 01 Jul 325.70 300.00 420.00299.95

Date Close Open High Low
CALL CE Wed 01 Jul 804.25 817.60 862.90707.00
PUT PE Wed 01 Jul 289.35 305.65 379.35265.10

Date Close Open High Low
CALL CE Wed 01 Jul 877.90 0.00 0.000.00
PUT PE Wed 01 Jul 253.55 320.00 335.00231.90

Date Close Open High Low
CALL CE Wed 01 Jul 957.10 0.00 0.000.00
PUT PE Wed 01 Jul 226.10 272.85 289.85201.80

Date Close Open High Low
CALL CE Wed 01 Jul 1046.25 0.00 0.000.00
PUT PE Wed 01 Jul 322.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 1639.40 0.00 0.000.00
PUT PE Wed 01 Jul 194.40 220.05 260.20180.00

Date Close Open High Low
CALL CE Wed 01 Jul 1313.90 0.00 0.000.00
PUT PE Wed 01 Jul 171.75 206.15 216.80156.50

Date Close Open High Low
CALL CE Wed 01 Jul 1158.70 1060.00 1211.001039.00
PUT PE Wed 01 Jul 144.40 157.00 204.60132.25

Date Close Open High Low
CALL CE Wed 01 Jul 1098.95 0.00 0.000.00
PUT PE Wed 01 Jul 120.65 175.00 175.05115.00

Date Close Open High Low
CALL CE Wed 01 Jul 1284.95 0.00 0.000.00
PUT PE Wed 01 Jul 108.05 111.60 142.0099.40

Date Close Open High Low
CALL CE Wed 01 Jul 1401.75 0.00 0.000.00
PUT PE Wed 01 Jul 180.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 1555.30 0.00 0.000.00
PUT PE Wed 01 Jul 90.10 106.00 131.3083.00

Date Close Open High Low
CALL CE Wed 01 Jul 1658.45 0.00 0.000.00
PUT PE Wed 01 Jul 75.80 95.05 101.2573.55

Date Close Open High Low
CALL CE Wed 01 Jul 1585.00 0.00 0.000.00
PUT PE Wed 01 Jul 66.85 80.00 100.8560.00

Date Close Open High Low
CALL CE Wed 01 Jul 1698.25 0.00 0.000.00
PUT PE Wed 01 Jul 56.85 65.00 86.4052.10

Date Close Open High Low
CALL CE Wed 01 Jul 1468.00 0.00 0.000.00
PUT PE Wed 01 Jul 48.30 59.60 59.6044.50

Videos related to: Munafa DIXON (target) price & Options chain analysis (Dixon Techno (india) Ltd) Option chain analysis (DIXON) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DIXON (target) price & Options chain analysis (Dixon Techno (india) Ltd) Option chain analysis (DIXON) 28 Tue July Expiry

 

Back to top