ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DIXON (target) price & Options chain analysis (Dixon Techno (india) Ltd) Option chain analysis (DIXON) 27 Tue January Expiry

Munafa DIXON (target) price & Options chain analysis (Dixon Techno (india) Ltd) Option chain analysis (DIXON) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Dixon Techno (india) Ltd DIXON

Lot size for DIXON TECHNO (INDIA) LTD DIXON is 50

  DIXON Most Active Call Put Options

DIXON SPOT Price: 10517.00 as on 21 Jan, 2026

Dixon Techno (india) Ltd (DIXON) target & price

DIXON Target Price
Target up: 11043
Target up: 10780
Target up: 10653.5
Target up: 10527
Target down: 10264
Target down: 10137.5
Target down: 10011

Date Close Open High Low Volume
21 Wed Jan 202610517.0010682.0010790.0010274.000.92 M
20 Tue Jan 202610682.0011029.0011144.0010632.000.48 M
19 Mon Jan 202611024.0010732.0011060.0010591.000.7 M
16 Fri Jan 202610732.0011108.0011231.0010702.000.89 M
14 Wed Jan 202611103.0011260.0011526.0011055.000.93 M
13 Tue Jan 202611238.0011950.0011964.0011180.001.23 M
12 Mon Jan 202611842.0011880.0011894.0011674.000.43 M
09 Fri Jan 202611902.0011980.0012047.0011750.000.52 M
Munafa DIXON (target) price & Options chain analysis (Dixon Techno (india) Ltd) Option chain analysis (DIXON) 27 Tue January Expiry

DIXON Option Chain Data Analysis for Dixon Techno (india) Ltd DIXON option chain

Maximum Call writing has been for strikes: 12000 13000 11500 12500
Until yesterday Maximum Call writing has been for strikes: 12000 13000 14000 12500

Open Interest of Call writers for the options of Dixon Techno (india) Ltd DIXON is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 10000 10500 11000 12000
Until yesterday Maximum Put writing has been for strikes: 10000 10500 11000 12000

Open Interest of PUT writers for the options of Dixon Techno (india) Ltd DIXON is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

DIXON Option Chain Price Analysis for Dixon Techno (india) Ltd DIXON option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Dixon Techno (india) Ltd DIXON at this time.

It appears as if Dixon Techno (india) Ltd DIXON gave a large move recently.

Stock of Dixon Techno (india) Ltd (DIXON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Dixon Techno (india) Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 10346.5, for a target of 11094.2 or 11717.25

Dixon Techno (india) Ltd DIXON Option Chain, OTM CE, ITM PE

Below is full option chain of Dixon Techno (india) Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Jan 143.60 247.00 293.0066.00
PUT PE Wed 21 Jan 187.25 142.00 362.00104.05

Date Close Open High Low
CALL CE Wed 21 Jan 104.20 205.15 239.6548.45
PUT PE Wed 21 Jan 253.10 171.00 444.15145.00

Date Close Open High Low
CALL CE Wed 21 Jan 89.45 159.25 203.8542.60
PUT PE Wed 21 Jan 288.05 204.40 489.60165.60

Date Close Open High Low
CALL CE Wed 21 Jan 76.25 150.45 180.8536.65
PUT PE Wed 21 Jan 320.25 254.00 538.55189.15

Date Close Open High Low
CALL CE Wed 21 Jan 54.85 125.00 143.1028.80
PUT PE Wed 21 Jan 401.00 266.60 628.00256.05

Date Close Open High Low
CALL CE Wed 21 Jan 41.15 90.25 108.0023.40
PUT PE Wed 21 Jan 483.95 375.90 725.80316.75

Date Close Open High Low
CALL CE Wed 21 Jan 31.65 80.75 84.9518.95
PUT PE Wed 21 Jan 578.45 465.55 800.00436.55

Date Close Open High Low
CALL CE Wed 21 Jan 25.30 58.75 66.4016.50
PUT PE Wed 21 Jan 671.15 552.70 900.00535.00

Date Close Open High Low
CALL CE Wed 21 Jan 22.10 58.00 58.0015.45
PUT PE Wed 21 Jan 718.30 591.35 955.00527.65

Date Close Open High Low
CALL CE Wed 21 Jan 19.35 50.00 51.6514.60
PUT PE Wed 21 Jan 767.90 867.50 918.00627.00

Date Close Open High Low
CALL CE Wed 21 Jan 15.95 35.00 41.1512.80
PUT PE Wed 21 Jan 847.75 700.00 1128.75700.00

Date Close Open High Low
CALL CE Wed 21 Jan 13.55 30.00 34.5011.25
PUT PE Wed 21 Jan 957.75 837.55 1199.45745.00

Date Close Open High Low
CALL CE Wed 21 Jan 11.90 28.45 28.4510.00
PUT PE Wed 21 Jan 1067.80 1250.30 1250.30974.95

Date Close Open High Low
CALL CE Wed 21 Jan 9.60 23.65 23.708.60
PUT PE Wed 21 Jan 1149.50 1082.70 1295.001071.55

Date Close Open High Low
CALL CE Wed 21 Jan 8.95 21.50 21.558.00
PUT PE Wed 21 Jan 1209.30 1129.00 1400.001063.00

Date Close Open High Low
CALL CE Wed 21 Jan 8.60 19.80 19.808.00
PUT PE Wed 21 Jan 1255.60 1369.80 1510.001090.00

Date Close Open High Low
CALL CE Wed 21 Jan 9.80 13.05 14.457.20
PUT PE Wed 21 Jan 1354.10 1284.10 1446.401271.45

Date Close Open High Low
CALL CE Wed 21 Jan 6.75 20.00 20.006.00
PUT PE Wed 21 Jan 1456.95 1281.05 1721.901252.40

Date Close Open High Low
CALL CE Wed 21 Jan 6.30 11.20 11.205.50
PUT PE Wed 21 Jan 1559.60 1367.95 1670.001367.95

Date Close Open High Low
CALL CE Wed 21 Jan 6.30 8.65 11.655.55
PUT PE Wed 21 Jan 1690.00 1475.75 1791.001475.75

Dixon Techno (india) Ltd DIXON Option Chain, ITM CE, OTM PE

Below is full option chain of Dixon Techno (india) Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Jan 192.75 300.00 365.4588.55
PUT PE Wed 21 Jan 143.15 108.00 292.2074.95

Date Close Open High Low
CALL CE Wed 21 Jan 257.45 365.40 399.00120.05
PUT PE Wed 21 Jan 106.50 79.95 221.5549.45

Date Close Open High Low
CALL CE Wed 21 Jan 332.15 422.15 469.70164.05
PUT PE Wed 21 Jan 79.40 59.70 168.2539.85

Date Close Open High Low
CALL CE Wed 21 Jan 371.20 306.50 522.45194.25
PUT PE Wed 21 Jan 66.90 50.05 143.3035.00

Date Close Open High Low
CALL CE Wed 21 Jan 411.20 468.85 570.30224.80
PUT PE Wed 21 Jan 59.70 47.95 124.9531.00

Date Close Open High Low
CALL CE Wed 21 Jan 492.40 451.65 661.00294.40
PUT PE Wed 21 Jan 43.70 35.00 95.7025.15

Date Close Open High Low
CALL CE Wed 21 Jan 588.95 748.55 791.05373.10
PUT PE Wed 21 Jan 35.85 35.05 75.4521.55

Date Close Open High Low
CALL CE Wed 21 Jan 921.90 0.00 0.000.00
PUT PE Wed 21 Jan 26.85 28.35 57.0018.30

Date Close Open High Low
CALL CE Wed 21 Jan 2049.85 0.00 0.000.00
PUT PE Wed 21 Jan 22.35 20.00 45.5014.90

Date Close Open High Low
CALL CE Wed 21 Jan 890.00 890.00 890.00890.00
PUT PE Wed 21 Jan 16.10 19.75 34.1512.80

Date Close Open High Low
CALL CE Wed 21 Jan 2236.35 0.00 0.000.00
PUT PE Wed 21 Jan 14.65 19.00 29.3510.25

Date Close Open High Low
CALL CE Wed 21 Jan 1064.95 940.00 1064.95918.00
PUT PE Wed 21 Jan 11.35 12.40 25.509.00

Date Close Open High Low
CALL CE Wed 21 Jan 2426.50 0.00 0.000.00
PUT PE Wed 21 Jan 9.55 18.00 19.406.25

Date Close Open High Low
CALL CE Wed 21 Jan 2619.45 0.00 0.000.00
PUT PE Wed 21 Jan 7.95 7.50 13.855.35

Date Close Open High Low
CALL CE Wed 21 Jan 6514.00 0.00 0.000.00
PUT PE Wed 21 Jan 6.00 7.65 9.703.15

Date Close Open High Low
CALL CE Wed 21 Jan 3010.95 0.00 0.000.00
PUT PE Wed 21 Jan 3.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 3208.40 0.00 0.000.00
PUT PE Wed 21 Jan 2.05 0.00 0.000.00

Videos related to: Munafa DIXON (target) price & Options chain analysis (Dixon Techno (india) Ltd) Option chain analysis (DIXON) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DIXON (target) price & Options chain analysis (Dixon Techno (india) Ltd) Option chain analysis (DIXON) 27 Tue January Expiry

 

Back to top