ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DIXON (target) price & Options chain analysis (Dixon Techno (india) Ltd) Option chain analysis (DIXON) 27 Tue January Expiry

Munafa DIXON (target) price & Options chain analysis (Dixon Techno (india) Ltd) Option chain analysis (DIXON) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Dixon Techno (india) Ltd DIXON

Lot size for DIXON TECHNO (INDIA) LTD DIXON is 50

  DIXON Most Active Call Put Options

DIXON SPOT Price: 11238.00 as on 13 Jan, 2026

Dixon Techno (india) Ltd (DIXON) target & price

DIXON Target Price
Target up: 12244.67
Target up: 11741.33
Target up: 11601
Target up: 11460.67
Target down: 10957.33
Target down: 10817
Target down: 10676.67

Date Close Open High Low Volume
13 Tue Jan 202611238.0011950.0011964.0011180.001.23 M
12 Mon Jan 202611842.0011880.0011894.0011674.000.43 M
09 Fri Jan 202611902.0011980.0012047.0011750.000.52 M
08 Thu Jan 202611987.0011780.0012055.0011708.000.81 M
07 Wed Jan 202611770.0011640.0011970.0011480.000.84 M
06 Tue Jan 202611726.0012099.0012099.0011658.000.54 M
05 Mon Jan 202612051.0012220.0012280.0011992.000.43 M
02 Fri Jan 202612165.0012162.0012290.0011935.000.81 M
Munafa DIXON (target) price & Options chain analysis (Dixon Techno (india) Ltd) Option chain analysis (DIXON) 27 Tue January Expiry

DIXON Option Chain Data Analysis for Dixon Techno (india) Ltd DIXON option chain

Maximum Call writing has been for strikes: 13000 12000 14000 12500
Until yesterday Maximum Call writing has been for strikes: 13000 14000 12500 12000

Open Interest of Call writers for the options of Dixon Techno (india) Ltd DIXON is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 11000 10000 12000 11500
Until yesterday Maximum Put writing has been for strikes: 11000 10000 12000 11500

Open Interest of PUT writers for the options of Dixon Techno (india) Ltd DIXON is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

DIXON Option Chain Price Analysis for Dixon Techno (india) Ltd DIXON option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Dixon Techno (india) Ltd DIXON at this time.

It appears as if Dixon Techno (india) Ltd DIXON gave a large move recently.

Stock of Dixon Techno (india) Ltd (DIXON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Dixon Techno (india) Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Dixon Techno (india) Ltd stays below 11691.1, but if it comes above 11691.1, then a intra day buy could be more profitable.
If you take a sell trade below 11691.1, then use 11691.1 as stoploss and 10924.3 as target. However if you take a buy trade in Dixon Techno (india) Ltd, then use 11691.1 as stoploss and 12330.05 as target.

Dixon Techno (india) Ltd DIXON Option Chain, OTM CE, ITM PE

Below is full option chain of Dixon Techno (india) Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 13 Jan 409.55 547.25 547.25375.60
PUT PE Tue 13 Jan 374.30 158.00 437.20158.00

Date Close Open High Low
CALL CE Tue 13 Jan 386.75 518.05 518.05353.10
PUT PE Tue 13 Jan 395.75 179.00 460.00179.00

Date Close Open High Low
CALL CE Tue 13 Jan 340.20 550.50 550.50312.00
PUT PE Tue 13 Jan 447.05 200.00 516.10188.00

Date Close Open High Low
CALL CE Tue 13 Jan 300.40 635.00 694.95274.50
PUT PE Tue 13 Jan 512.70 230.00 580.00214.30

Date Close Open High Low
CALL CE Tue 13 Jan 263.50 581.10 597.85241.00
PUT PE Tue 13 Jan 568.75 264.55 640.35246.00

Date Close Open High Low
CALL CE Tue 13 Jan 230.15 511.30 518.25211.95
PUT PE Tue 13 Jan 643.70 300.00 702.90280.95

Date Close Open High Low
CALL CE Tue 13 Jan 213.65 510.00 523.05197.95
PUT PE Tue 13 Jan 672.75 334.05 756.50322.35

Date Close Open High Low
CALL CE Tue 13 Jan 200.05 455.05 500.15187.00
PUT PE Tue 13 Jan 706.25 356.80 788.55323.15

Date Close Open High Low
CALL CE Tue 13 Jan 176.25 413.90 450.65165.00
PUT PE Tue 13 Jan 783.45 412.20 860.00368.40

Date Close Open High Low
CALL CE Tue 13 Jan 153.25 400.00 406.35144.30
PUT PE Tue 13 Jan 869.70 450.05 949.45420.00

Date Close Open High Low
CALL CE Tue 13 Jan 132.70 324.00 350.00125.00
PUT PE Tue 13 Jan 960.15 511.40 1003.10502.15

Date Close Open High Low
CALL CE Tue 13 Jan 115.35 283.35 315.00110.00
PUT PE Tue 13 Jan 1029.40 573.00 1084.60559.40

Date Close Open High Low
CALL CE Tue 13 Jan 107.25 278.95 297.25103.65
PUT PE Tue 13 Jan 1073.25 685.00 1152.20681.30

Date Close Open High Low
CALL CE Tue 13 Jan 99.85 252.05 261.0096.45
PUT PE Tue 13 Jan 1082.80 1004.20 1082.801004.20

Date Close Open High Low
CALL CE Tue 13 Jan 86.90 235.00 246.0083.85
PUT PE Tue 13 Jan 1200.45 880.95 1284.10880.95

Date Close Open High Low
CALL CE Tue 13 Jan 75.20 200.00 220.0072.95
PUT PE Tue 13 Jan 1280.40 920.00 1352.50900.00

Date Close Open High Low
CALL CE Tue 13 Jan 65.95 180.00 180.0063.55
PUT PE Tue 13 Jan 1430.00 1054.75 1430.001054.75

Date Close Open High Low
CALL CE Tue 13 Jan 58.10 152.60 156.0057.00
PUT PE Tue 13 Jan 938.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 54.15 158.95 159.0052.20
PUT PE Tue 13 Jan 1511.80 1196.20 1605.001196.20

Date Close Open High Low
CALL CE Tue 13 Jan 51.10 138.70 138.7048.50
PUT PE Tue 13 Jan 1213.90 0.00 0.000.00

Dixon Techno (india) Ltd DIXON Option Chain, ITM CE, OTM PE

Below is full option chain of Dixon Techno (india) Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 13 Jan 435.80 572.00 572.05396.55
PUT PE Tue 13 Jan 347.00 161.35 411.80160.65

Date Close Open High Low
CALL CE Tue 13 Jan 490.70 918.00 918.00450.00
PUT PE Tue 13 Jan 306.60 147.40 363.20135.25

Date Close Open High Low
CALL CE Tue 13 Jan 551.50 1005.00 1039.75501.00
PUT PE Tue 13 Jan 264.90 110.00 318.90101.10

Date Close Open High Low
CALL CE Tue 13 Jan 1133.35 0.00 0.000.00
PUT PE Tue 13 Jan 228.00 130.00 285.85110.00

Date Close Open High Low
CALL CE Tue 13 Jan 1206.25 0.00 0.000.00
PUT PE Tue 13 Jan 198.15 125.00 246.90111.20

Date Close Open High Low
CALL CE Tue 13 Jan 725.95 930.00 930.00673.00
PUT PE Tue 13 Jan 183.00 89.40 231.2087.05

Date Close Open High Low
CALL CE Tue 13 Jan 1281.85 0.00 0.000.00
PUT PE Tue 13 Jan 165.60 84.45 211.8082.90

Date Close Open High Low
CALL CE Tue 13 Jan 1359.70 0.00 0.000.00
PUT PE Tue 13 Jan 143.55 84.95 185.0084.70

Date Close Open High Low
CALL CE Tue 13 Jan 903.65 1105.00 1105.00840.00
PUT PE Tue 13 Jan 128.05 64.45 167.0055.25

Date Close Open High Low
CALL CE Tue 13 Jan 1521.80 0.00 0.000.00
PUT PE Tue 13 Jan 107.55 60.20 144.7555.95

Date Close Open High Low
CALL CE Tue 13 Jan 1605.75 0.00 0.000.00
PUT PE Tue 13 Jan 91.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 2067.30 0.00 0.000.00
PUT PE Tue 13 Jan 86.15 50.20 117.2546.55

Date Close Open High Low
CALL CE Tue 13 Jan 1691.50 0.00 0.000.00
PUT PE Tue 13 Jan 79.25 45.75 109.0045.00

Date Close Open High Low
CALL CE Tue 13 Jan 1778.95 0.00 0.000.00
PUT PE Tue 13 Jan 65.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 1352.15 1400.00 1400.001301.00
PUT PE Tue 13 Jan 61.25 34.95 83.0033.55

Date Close Open High Low
CALL CE Tue 13 Jan 1958.20 0.00 0.000.00
PUT PE Tue 13 Jan 63.05 51.05 63.0551.05

Date Close Open High Low
CALL CE Tue 13 Jan 2049.85 0.00 0.000.00
PUT PE Tue 13 Jan 42.45 27.00 65.0027.00

Date Close Open High Low
CALL CE Tue 13 Jan 2142.60 0.00 0.000.00
PUT PE Tue 13 Jan 31.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 2236.35 0.00 0.000.00
PUT PE Tue 13 Jan 25.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 1792.50 2100.00 2100.001776.00
PUT PE Tue 13 Jan 26.25 15.95 40.0015.95

Videos related to: Munafa DIXON (target) price & Options chain analysis (Dixon Techno (india) Ltd) Option chain analysis (DIXON) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DIXON (target) price & Options chain analysis (Dixon Techno (india) Ltd) Option chain analysis (DIXON) 27 Tue January Expiry

 

Back to top