Munafa DIXON (target) price & Options chain analysis (Dixon Techno (india) Ltd) Option chain analysis (DIXON) 29 Thu May Expiry

Munafa DIXON (target) price & Options chain analysis (Dixon Techno (india) Ltd) Option chain analysis (DIXON) 29 Thu May Expiry Which Call CE or PUT PE options to buy or sell in Dixon Techno (india) Ltd DIXON

Lot size for DIXON TECHNO (INDIA) LTD DIXON is 50

  DIXON Most Active Call Put Options

DIXON SPOT Price: 16574.00 as on 19 May, 2025

Dixon Techno (india) Ltd (DIXON) target & price

DIXON Target Price
Target up: 16880.67
Target up: 16727.33
Target up: 16650.5
Target down: 16573.67
Target down: 16420.33
Target down: 16343.5
Target down: 16266.67

Date Close Open High Low Volume
19 Mon May 202516574.0016700.0016727.0016420.000.25 M
16 Fri May 202516660.0016370.0016749.0016301.000.37 M
15 Thu May 202516433.0016210.0016529.0015891.000.45 M
14 Wed May 202516121.0016280.0016390.0016011.000.3 M
13 Tue May 202516219.0016098.0016510.0016040.000.46 M
12 Mon May 202516073.0015980.0016260.0015565.000.56 M
09 Fri May 202515190.0015151.0015522.0015051.000.34 M
08 Thu May 202515626.0016200.0016380.0015550.000.29 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa DIXON (target) price & Options chain analysis (Dixon Techno (india) Ltd) Option chain analysis (DIXON) 29 Thu May Expiry

DIXON Option Chain Data Analysis for Dixon Techno (india) Ltd DIXON option chain

Maximum Call writing has been for strikes: 17000 18000 16500 16000
Until yesterday Maximum Call writing has been for strikes: 17000 16500 18000 17500

Open Interest of Call writers for the options of Dixon Techno (india) Ltd DIXON is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 16000 15000 16500 15500
Until yesterday Maximum Put writing has been for strikes: 15000 16000 15500 16500

Open Interest of PUT writers for the options of Dixon Techno (india) Ltd DIXON is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

DIXON Option Chain Price Analysis for Dixon Techno (india) Ltd DIXON option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Dixon Techno (india) Ltd DIXON at this time.

It appears as if Dixon Techno (india) Ltd DIXON gave a large move recently.

Stock of Dixon Techno (india) Ltd (DIXON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Dixon Techno (india) Ltd is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16658.6 as stoploss in an intra day sell trade for a target of 16274.5. However, stock will show a bullish move above 16658.6.

Dixon Techno (india) Ltd DIXON Option Chain, OTM CE, ITM PE

Below is full option chain of Dixon Techno (india) Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 19 May 575.00 630.05 650.95513.55
PUT PE Mon 19 May 695.00 705.10 805.95611.90

Date Close Open High Low
CALL CE Mon 19 May 469.10 539.45 539.45416.95
PUT PE Mon 19 May 841.00 808.70 964.70745.05

Date Close Open High Low
CALL CE Mon 19 May 383.65 450.00 450.05339.90
PUT PE Mon 19 May 1005.35 961.30 1133.20905.25

Date Close Open High Low
CALL CE Mon 19 May 311.60 350.70 360.00272.15
PUT PE Mon 19 May 1172.70 1200.00 1280.001081.60

Date Close Open High Low
CALL CE Mon 19 May 249.75 275.05 285.55223.60
PUT PE Mon 19 May 1359.15 1313.45 1370.351270.20

Date Close Open High Low
CALL CE Mon 19 May 197.35 239.00 239.00172.70
PUT PE Mon 19 May 1562.85 1570.00 1570.001543.00

Date Close Open High Low
CALL CE Mon 19 May 158.45 180.00 182.00140.00
PUT PE Mon 19 May 3388.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 May 124.15 151.30 151.30108.00
PUT PE Mon 19 May 2011.30 1930.10 2011.301930.10

Date Close Open High Low
CALL CE Mon 19 May 96.15 120.20 121.0083.50
PUT PE Mon 19 May 2232.75 2152.45 2232.752140.50

Dixon Techno (india) Ltd DIXON Option Chain, ITM CE, OTM PE

Below is full option chain of Dixon Techno (india) Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 19 May 692.10 770.15 770.15622.00
PUT PE Mon 19 May 564.50 533.90 668.20492.60

Date Close Open High Low
CALL CE Mon 19 May 825.65 849.55 910.45746.10
PUT PE Mon 19 May 450.75 454.70 542.20392.00

Date Close Open High Low
CALL CE Mon 19 May 982.20 1053.00 1075.85885.85
PUT PE Mon 19 May 355.50 350.60 430.55306.00

Date Close Open High Low
CALL CE Mon 19 May 1158.20 1141.90 1211.001141.90
PUT PE Mon 19 May 278.50 270.75 342.70239.45

Date Close Open High Low
CALL CE Mon 19 May 1325.00 1326.00 1445.001239.75
PUT PE Mon 19 May 213.90 213.85 264.65181.90

Date Close Open High Low
CALL CE Mon 19 May 1527.00 1521.50 1638.001521.50
PUT PE Mon 19 May 164.60 175.00 203.95140.80

Date Close Open High Low
CALL CE Mon 19 May 1743.15 1827.85 1828.001700.00
PUT PE Mon 19 May 125.35 126.05 155.00106.00

Date Close Open High Low
CALL CE Mon 19 May 2000.30 2000.30 2000.302000.30
PUT PE Mon 19 May 100.45 104.40 123.8085.60

Date Close Open High Low
CALL CE Mon 19 May 2250.00 2044.70 2250.002044.70
PUT PE Mon 19 May 79.70 82.05 97.8566.45

Date Close Open High Low
CALL CE Mon 19 May 2323.00 0.00 0.000.00
PUT PE Mon 19 May 63.85 66.00 82.0054.35

Date Close Open High Low
CALL CE Mon 19 May 2200.00 0.00 0.000.00
PUT PE Mon 19 May 52.05 56.00 63.2543.85

Date Close Open High Low
CALL CE Mon 19 May 2796.55 0.00 0.000.00
PUT PE Mon 19 May 41.70 41.00 49.3534.20

Date Close Open High Low
CALL CE Mon 19 May 1898.15 0.00 0.000.00
PUT PE Mon 19 May 33.15 40.00 42.6028.70

Date Close Open High Low
CALL CE Fri 25 Apr 1348.40 0.00 0.000.00
PUT PE Mon 19 May 25.00 30.50 31.6522.75

Date Close Open High Low
CALL CE Mon 19 May 3629.05 0.00 0.000.00
PUT PE Mon 19 May 21.60 28.80 30.2018.60

Date Close Open High Low
CALL CE Fri 25 Apr 1621.85 0.00 0.000.00
PUT PE Mon 19 May 17.65 23.00 23.0016.20

Date Close Open High Low
CALL CE Mon 19 May 3002.30 0.00 0.000.00
PUT PE Mon 19 May 14.05 16.65 17.0013.20

Date Close Open High Low
CALL CE Mon 19 May 1262.05 0.00 0.000.00
PUT PE Mon 19 May 10.40 13.50 16.755.85

Date Close Open High Low
CALL CE Mon 19 May 4330.00 0.00 0.000.00
PUT PE Mon 19 May 7.65 10.10 10.102.00

Date Close Open High Low
CALL CE Fri 25 Apr 2275.15 0.00 0.000.00
PUT PE Fri 25 Apr 367.45 0.00 0.000.00

Videos related to: Munafa DIXON (target) price & Options chain analysis (Dixon Techno (india) Ltd) Option chain analysis (DIXON) 29 Thu May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DIXON (target) price & Options chain analysis (Dixon Techno (india) Ltd) Option chain analysis (DIXON) 29 Thu May Expiry

 

Back to top