ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DIXON (target) price & Options chain analysis (Dixon Techno (india) Ltd) Option chain analysis (DIXON) 26 Tue May Expiry

Munafa DIXON (target) price & Options chain analysis (Dixon Techno (india) Ltd) Option chain analysis (DIXON) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Dixon Techno (india) Ltd DIXON

Lot size for DIXON TECHNO (INDIA) LTD DIXON is 50

  DIXON Most Active Call Put Options

DIXON SPOT Price: 10997.00 as on 20 May, 2026

Dixon Techno (india) Ltd (DIXON) target & price

DIXON Target Price
Target up: 11205.67
Target up: 11153.5
Target up: 11101.33
Target down: 10975.67
Target down: 10923.5
Target down: 10871.33
Target down: 10745.67

Date Close Open High Low Volume
20 Wed May 202610997.0010870.0011080.0010850.000.38 M
19 Tue May 202611048.0010820.0011140.0010783.000.59 M
18 Mon May 202610780.0010871.0010900.0010570.000.57 M
15 Fri May 202610979.0011103.0011360.0010932.000.65 M
14 Thu May 202611103.0011150.0011191.0010834.000.86 M
13 Wed May 202611124.0010255.0011232.0010158.002.69 M
12 Tue May 202610138.0010744.0010744.0010100.000.83 M
11 Mon May 202610772.0010773.0010956.0010537.000.61 M
Munafa DIXON (target) price & Options chain analysis (Dixon Techno (india) Ltd) Option chain analysis (DIXON) 26 Tue May Expiry

DIXON Option Chain Data Analysis for Dixon Techno (india) Ltd DIXON option chain

Maximum Call writing has been for strikes: 11500 12000 11000 13000
Until yesterday Maximum Call writing has been for strikes: 12000 11500 11000 13000

Open Interest of Call writers for the options of Dixon Techno (india) Ltd DIXON is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 11000 10500 10000 10900
Until yesterday Maximum Put writing has been for strikes: 11000 10500 10000 9000

Open Interest of PUT writers for the options of Dixon Techno (india) Ltd DIXON is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Dixon Techno (india) Ltd might not be profitable.

DIXON Option Chain Price Analysis for Dixon Techno (india) Ltd DIXON option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Dixon Techno (india) Ltd DIXON at this time.

It appears as if Dixon Techno (india) Ltd DIXON gave a large move recently.

Stock of Dixon Techno (india) Ltd (DIXON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Dixon Techno (india) Ltd is bearish for shortterm, and stock might move down till 10752.9 or till 10407.5. Use a stoploss of 11040.73 and if the stock hits stoploss, then it can shoot up till 11328.56

Dixon Techno (india) Ltd DIXON Option Chain, OTM CE, ITM PE

Below is full option chain of Dixon Techno (india) Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 20 May 204.00 200.00 286.40160.00
PUT PE Wed 20 May 223.60 296.00 323.75213.25

Date Close Open High Low
CALL CE Wed 20 May 163.50 180.00 237.90135.00
PUT PE Wed 20 May 282.85 353.45 392.55265.00

Date Close Open High Low
CALL CE Wed 20 May 132.15 129.80 195.00104.55
PUT PE Wed 20 May 346.50 391.60 472.55324.80

Date Close Open High Low
CALL CE Wed 20 May 103.40 106.00 159.8086.10
PUT PE Wed 20 May 413.30 421.30 509.70406.00

Date Close Open High Low
CALL CE Wed 20 May 81.75 85.10 128.6067.95
PUT PE Wed 20 May 485.90 637.55 637.55485.90

Date Close Open High Low
CALL CE Wed 20 May 64.70 61.45 104.8053.50
PUT PE Wed 20 May 581.80 610.00 699.00531.90

Date Close Open High Low
CALL CE Wed 20 May 50.20 64.70 83.1541.65
PUT PE Wed 20 May 676.00 675.00 691.95675.00

Date Close Open High Low
CALL CE Wed 20 May 39.05 56.85 66.2532.00
PUT PE Wed 20 May 778.15 900.00 900.00707.50

Date Close Open High Low
CALL CE Wed 20 May 31.05 44.75 52.7526.05
PUT PE Wed 20 May 881.90 888.40 888.40881.90

Date Close Open High Low
CALL CE Wed 20 May 24.90 30.05 43.0020.85
PUT PE Wed 20 May 889.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 20.75 25.95 36.3017.75
PUT PE Wed 20 May 1055.00 1050.00 1150.00968.40

Date Close Open High Low
CALL CE Wed 20 May 16.70 27.90 28.9014.65
PUT PE Wed 20 May 1237.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 13.50 20.00 23.0011.75
PUT PE Wed 20 May 1129.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 10.95 17.85 20.609.55
PUT PE Wed 20 May 1340.00 1340.00 1340.001340.00

Date Close Open High Low
CALL CE Wed 20 May 9.15 17.00 17.008.25
PUT PE Wed 20 May 1490.00 1490.00 1490.001490.00

Date Close Open High Low
CALL CE Wed 20 May 8.20 8.95 15.856.85
PUT PE Wed 20 May 1460.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 6.65 11.05 11.155.85
PUT PE Wed 20 May 1445.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 5.40 8.00 8.755.20
PUT PE Wed 20 May 1840.00 1840.00 1840.001835.00

Date Close Open High Low
CALL CE Wed 20 May 4.75 6.05 7.204.15
PUT PE Wed 20 May 2002.50 2145.85 2145.852000.00

Dixon Techno (india) Ltd DIXON Option Chain, ITM CE, OTM PE

Below is full option chain of Dixon Techno (india) Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 20 May 254.30 223.30 345.00209.00
PUT PE Wed 20 May 175.35 240.00 267.10165.00

Date Close Open High Low
CALL CE Wed 20 May 311.15 275.45 404.00255.10
PUT PE Wed 20 May 131.65 199.85 214.90125.00

Date Close Open High Low
CALL CE Wed 20 May 376.20 372.95 470.30313.20
PUT PE Wed 20 May 100.90 148.10 171.4095.00

Date Close Open High Low
CALL CE Wed 20 May 447.95 457.45 462.60425.00
PUT PE Wed 20 May 76.05 112.00 133.7068.70

Date Close Open High Low
CALL CE Wed 20 May 539.60 510.00 629.35449.35
PUT PE Wed 20 May 55.40 99.95 108.0052.20

Date Close Open High Low
CALL CE Wed 20 May 623.85 621.60 713.20526.70
PUT PE Wed 20 May 42.00 70.00 80.6039.00

Date Close Open High Low
CALL CE Wed 20 May 719.95 688.40 719.95688.40
PUT PE Wed 20 May 30.70 55.00 61.7529.50

Date Close Open High Low
CALL CE Wed 20 May 814.20 821.85 824.45772.70
PUT PE Wed 20 May 22.90 41.05 46.4021.25

Date Close Open High Low
CALL CE Wed 20 May 878.00 820.00 916.85820.00
PUT PE Wed 20 May 16.35 35.00 35.0016.00

Date Close Open High Low
CALL CE Wed 20 May 992.95 940.00 1018.00910.00
PUT PE Wed 20 May 14.05 25.50 28.3512.80

Date Close Open High Low
CALL CE Wed 20 May 1306.70 0.00 0.000.00
PUT PE Wed 20 May 10.35 20.00 22.1010.00

Date Close Open High Low
CALL CE Wed 20 May 958.85 0.00 0.000.00
PUT PE Wed 20 May 8.25 15.55 17.907.05

Date Close Open High Low
CALL CE Wed 20 May 766.25 0.00 0.000.00
PUT PE Wed 20 May 6.45 9.65 13.206.00

Date Close Open High Low
CALL CE Wed 20 May 1537.60 0.00 0.000.00
PUT PE Wed 20 May 5.55 14.15 14.155.35

Date Close Open High Low
CALL CE Wed 20 May 1530.00 1530.00 1530.001530.00
PUT PE Wed 20 May 5.25 10.95 10.954.80

Date Close Open High Low
CALL CE Wed 20 May 1668.20 0.00 0.000.00
PUT PE Wed 20 May 3.90 6.05 7.003.90

Date Close Open High Low
CALL CE Wed 20 May 2298.50 0.00 0.000.00
PUT PE Wed 20 May 4.50 5.60 6.654.20

Date Close Open High Low
CALL CE Wed 20 May 1245.00 0.00 0.000.00
PUT PE Wed 20 May 4.00 4.80 5.003.90

Date Close Open High Low
CALL CE Wed 20 May 1090.35 0.00 0.000.00
PUT PE Wed 20 May 5.30 5.30 5.305.30

Date Close Open High Low
CALL CE Wed 20 May 2010.00 0.00 0.000.00
PUT PE Wed 20 May 3.40 4.55 5.203.05

Videos related to: Munafa DIXON (target) price & Options chain analysis (Dixon Techno (india) Ltd) Option chain analysis (DIXON) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DIXON (target) price & Options chain analysis (Dixon Techno (india) Ltd) Option chain analysis (DIXON) 26 Tue May Expiry

 

Back to top