ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DIXON (target) price & Options chain analysis (Dixon Techno (india) Ltd) Option chain analysis (DIXON) 27 Tue January Expiry

Munafa DIXON (target) price & Options chain analysis (Dixon Techno (india) Ltd) Option chain analysis (DIXON) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Dixon Techno (india) Ltd DIXON

Lot size for DIXON TECHNO (INDIA) LTD DIXON is 50

  DIXON Most Active Call Put Options

DIXON SPOT Price: 10682.00 as on 20 Jan, 2026

Dixon Techno (india) Ltd (DIXON) target & price

DIXON Target Price
Target up: 11331.33
Target up: 11006.67
Target up: 10913
Target up: 10819.33
Target down: 10494.67
Target down: 10401
Target down: 10307.33

Date Close Open High Low Volume
20 Tue Jan 202610682.0011029.0011144.0010632.000.48 M
19 Mon Jan 202611024.0010732.0011060.0010591.000.7 M
16 Fri Jan 202610732.0011108.0011231.0010702.000.89 M
14 Wed Jan 202611103.0011260.0011526.0011055.000.93 M
13 Tue Jan 202611238.0011950.0011964.0011180.001.23 M
12 Mon Jan 202611842.0011880.0011894.0011674.000.43 M
09 Fri Jan 202611902.0011980.0012047.0011750.000.52 M
08 Thu Jan 202611987.0011780.0012055.0011708.000.81 M
Munafa DIXON (target) price & Options chain analysis (Dixon Techno (india) Ltd) Option chain analysis (DIXON) 27 Tue January Expiry

DIXON Option Chain Data Analysis for Dixon Techno (india) Ltd DIXON option chain

Maximum Call writing has been for strikes: 12000 13000 14000 12500
Until yesterday Maximum Call writing has been for strikes: 12000 13000 14000 12500

Open Interest of Call writers for the options of Dixon Techno (india) Ltd DIXON is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 10000 10500 11000 12000
Until yesterday Maximum Put writing has been for strikes: 10000 11000 10500 12000

Open Interest of PUT writers for the options of Dixon Techno (india) Ltd DIXON is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

DIXON Option Chain Price Analysis for Dixon Techno (india) Ltd DIXON option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Dixon Techno (india) Ltd DIXON at this time.

It appears as if Dixon Techno (india) Ltd DIXON gave a large move recently.

Stock of Dixon Techno (india) Ltd (DIXON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Dixon Techno (india) Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 10502.3, for a target of 11228.5 or 11833.65

Dixon Techno (india) Ltd DIXON Option Chain, OTM CE, ITM PE

Below is full option chain of Dixon Techno (india) Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 189.90 498.20 530.95169.75
PUT PE Tue 20 Jan 191.10 120.05 211.35110.00

Date Close Open High Low
CALL CE Tue 20 Jan 175.50 464.00 486.60146.40
PUT PE Tue 20 Jan 204.45 135.00 240.55120.05

Date Close Open High Low
CALL CE Tue 20 Jan 150.40 407.35 454.00128.85
PUT PE Tue 20 Jan 245.90 179.00 272.35132.20

Date Close Open High Low
CALL CE Tue 20 Jan 113.40 348.00 395.00100.40
PUT PE Tue 20 Jan 316.80 180.05 344.00159.65

Date Close Open High Low
CALL CE Tue 20 Jan 90.25 270.00 333.0080.10
PUT PE Tue 20 Jan 396.75 256.00 425.00196.40

Date Close Open High Low
CALL CE Tue 20 Jan 72.30 227.50 279.8064.20
PUT PE Tue 20 Jan 465.55 280.55 512.90243.80

Date Close Open High Low
CALL CE Tue 20 Jan 58.75 201.15 233.9049.85
PUT PE Tue 20 Jan 552.70 340.00 583.85300.30

Date Close Open High Low
CALL CE Tue 20 Jan 52.65 165.00 207.9044.00
PUT PE Tue 20 Jan 611.95 349.85 638.35330.10

Date Close Open High Low
CALL CE Tue 20 Jan 46.75 179.95 192.9039.00
PUT PE Tue 20 Jan 672.00 391.10 679.95380.80

Date Close Open High Low
CALL CE Tue 20 Jan 38.80 141.55 158.0031.10
PUT PE Tue 20 Jan 752.85 532.85 765.20499.30

Date Close Open High Low
CALL CE Tue 20 Jan 32.55 112.15 133.7526.30
PUT PE Tue 20 Jan 837.55 510.00 871.40500.00

Date Close Open High Low
CALL CE Tue 20 Jan 27.10 95.95 108.0022.35
PUT PE Tue 20 Jan 940.45 596.00 961.55589.65

Date Close Open High Low
CALL CE Tue 20 Jan 23.70 78.00 88.7018.70
PUT PE Tue 20 Jan 1042.85 650.05 1047.85650.05

Date Close Open High Low
CALL CE Tue 20 Jan 21.55 68.90 79.2017.45
PUT PE Tue 20 Jan 1072.50 765.35 1100.00765.35

Date Close Open High Low
CALL CE Tue 20 Jan 19.50 60.00 72.6516.30
PUT PE Tue 20 Jan 1144.80 780.00 1144.80744.60

Date Close Open High Low
CALL CE Tue 20 Jan 17.05 51.90 57.9014.20
PUT PE Tue 20 Jan 1235.65 880.00 1241.85880.00

Date Close Open High Low
CALL CE Tue 20 Jan 15.40 45.05 49.6012.55
PUT PE Tue 20 Jan 1327.90 1014.10 1345.55908.35

Date Close Open High Low
CALL CE Tue 20 Jan 13.25 37.00 40.8011.15
PUT PE Tue 20 Jan 1367.00 1061.20 1395.851024.60

Date Close Open High Low
CALL CE Tue 20 Jan 12.50 30.05 32.6010.30
PUT PE Tue 20 Jan 1464.10 1294.85 1480.651294.85

Date Close Open High Low
CALL CE Tue 20 Jan 10.50 29.00 30.507.50
PUT PE Tue 20 Jan 1592.70 1285.05 1592.751257.15

Dixon Techno (india) Ltd DIXON Option Chain, ITM CE, OTM PE

Below is full option chain of Dixon Techno (india) Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 246.40 554.15 584.85220.00
PUT PE Tue 20 Jan 144.80 110.00 163.4587.40

Date Close Open High Low
CALL CE Tue 20 Jan 300.90 666.00 700.00280.10
PUT PE Tue 20 Jan 115.50 97.85 127.5569.00

Date Close Open High Low
CALL CE Tue 20 Jan 365.40 558.10 558.10353.60
PUT PE Tue 20 Jan 86.55 67.00 97.0556.00

Date Close Open High Low
CALL CE Tue 20 Jan 464.25 543.50 543.50442.00
PUT PE Tue 20 Jan 66.50 65.00 75.1544.10

Date Close Open High Low
CALL CE Tue 20 Jan 540.85 841.55 858.00528.90
PUT PE Tue 20 Jan 58.35 48.15 67.0039.50

Date Close Open High Low
CALL CE Tue 20 Jan 630.60 630.65 630.65630.60
PUT PE Tue 20 Jan 52.50 42.05 58.2035.00

Date Close Open High Low
CALL CE Tue 20 Jan 721.05 721.05 721.05721.05
PUT PE Tue 20 Jan 42.10 37.05 47.2528.20

Date Close Open High Low
CALL CE Tue 20 Jan 748.55 1061.90 1061.90713.00
PUT PE Tue 20 Jan 35.95 35.05 40.0022.00

Date Close Open High Low
CALL CE Tue 20 Jan 921.90 908.10 921.90901.70
PUT PE Tue 20 Jan 28.35 28.85 30.8018.65

Date Close Open High Low
CALL CE Tue 20 Jan 2049.85 0.00 0.000.00
PUT PE Tue 20 Jan 23.15 26.60 26.6513.95

Date Close Open High Low
CALL CE Tue 20 Jan 1100.00 1100.00 1100.001100.00
PUT PE Tue 20 Jan 19.75 21.00 25.3510.60

Date Close Open High Low
CALL CE Tue 20 Jan 2236.35 0.00 0.000.00
PUT PE Tue 20 Jan 17.00 13.40 19.208.80

Date Close Open High Low
CALL CE Tue 20 Jan 1200.00 1200.00 1200.001200.00
PUT PE Tue 20 Jan 14.10 10.20 17.357.60

Date Close Open High Low
CALL CE Tue 20 Jan 2426.50 0.00 0.000.00
PUT PE Tue 20 Jan 12.60 7.25 14.850.05

Date Close Open High Low
CALL CE Tue 20 Jan 2619.45 0.00 0.000.00
PUT PE Tue 20 Jan 8.50 5.35 9.854.70

Date Close Open High Low
CALL CE Tue 20 Jan 6514.00 0.00 0.000.00
PUT PE Tue 20 Jan 6.90 8.45 8.452.80

Date Close Open High Low
CALL CE Tue 20 Jan 3010.95 0.00 0.000.00
PUT PE Tue 20 Jan 3.65 0.00 0.000.00

Videos related to: Munafa DIXON (target) price & Options chain analysis (Dixon Techno (india) Ltd) Option chain analysis (DIXON) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DIXON (target) price & Options chain analysis (Dixon Techno (india) Ltd) Option chain analysis (DIXON) 27 Tue January Expiry

 

Back to top