ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DIXON (target) price & Options chain analysis (Dixon Techno (india) Ltd) Option chain analysis (DIXON) 30 Tue December Expiry

Munafa DIXON (target) price & Options chain analysis (Dixon Techno (india) Ltd) Option chain analysis (DIXON) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Dixon Techno (india) Ltd DIXON

Lot size for DIXON TECHNO (INDIA) LTD DIXON is 50

  DIXON Most Active Call Put Options

DIXON SPOT Price: 13563.00 as on 08 Dec, 2025

Dixon Techno (india) Ltd (DIXON) target & price

DIXON Target Price
Target up: 14205
Target up: 13884
Target up: 13775.5
Target up: 13667
Target down: 13346
Target down: 13237.5
Target down: 13129

Date Close Open High Low Volume
08 Mon Dec 202513563.0013801.0013988.0013450.000.29 M
05 Fri Dec 202513749.0013699.0013894.0013500.000.24 M
04 Thu Dec 202513707.0014080.0014105.0013675.000.26 M
03 Wed Dec 202514018.0014494.0014500.0013980.000.35 M
02 Tue Dec 202514494.0014554.0014620.0014458.000.15 M
01 Mon Dec 202514566.0014739.0014739.0014485.000.23 M
28 Fri Nov 202514601.0014668.0014708.0014511.000.14 M
27 Thu Nov 202514643.0014860.0014890.0014535.000.15 M
Munafa DIXON (target) price & Options chain analysis (Dixon Techno (india) Ltd) Option chain analysis (DIXON) 30 Tue December Expiry

DIXON Option Chain Data Analysis for Dixon Techno (india) Ltd DIXON option chain

Maximum Call writing has been for strikes: 15000 16000 15500 14500
Until yesterday Maximum Call writing has been for strikes: 15000 16000 15500 14500

Open Interest of Call writers for the options of Dixon Techno (india) Ltd DIXON is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 13000 15000 14000 13500
Until yesterday Maximum Put writing has been for strikes: 13000 15000 14000 13500

Open Interest of PUT writers for the options of Dixon Techno (india) Ltd DIXON is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

DIXON Option Chain Price Analysis for Dixon Techno (india) Ltd DIXON option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Dixon Techno (india) Ltd DIXON at this time.

It appears as if Dixon Techno (india) Ltd DIXON gave a large move recently.

Stock of Dixon Techno (india) Ltd (DIXON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Dixon Techno (india) Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 13370.7, for a target of 14137.6 or 14776.75

Dixon Techno (india) Ltd DIXON Option Chain, OTM CE, ITM PE

Below is full option chain of Dixon Techno (india) Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 08 Dec 331.65 430.05 554.95302.90
PUT PE Mon 08 Dec 469.45 374.95 537.60256.85

Date Close Open High Low
CALL CE Mon 08 Dec 241.65 314.05 415.00221.05
PUT PE Mon 08 Dec 628.10 486.95 700.00367.45

Date Close Open High Low
CALL CE Mon 08 Dec 173.10 198.05 303.25158.25
PUT PE Mon 08 Dec 814.55 700.00 882.30515.85

Date Close Open High Low
CALL CE Mon 08 Dec 125.40 162.00 218.40115.10
PUT PE Mon 08 Dec 1012.95 878.35 1086.15675.00

Date Close Open High Low
CALL CE Mon 08 Dec 89.20 111.25 153.8581.65
PUT PE Mon 08 Dec 1200.00 1079.00 1300.00865.65

Date Close Open High Low
CALL CE Mon 08 Dec 65.40 81.50 109.9059.00
PUT PE Mon 08 Dec 1457.00 1310.60 1520.001069.10

Date Close Open High Low
CALL CE Mon 08 Dec 49.60 58.05 78.3543.85
PUT PE Mon 08 Dec 1690.85 1453.30 1746.951453.30

Date Close Open High Low
CALL CE Mon 08 Dec 37.80 38.05 57.0532.75
PUT PE Mon 08 Dec 1935.60 1520.00 2002.501520.00

Date Close Open High Low
CALL CE Mon 08 Dec 29.40 33.85 42.4026.20
PUT PE Mon 08 Dec 1765.25 1905.35 1905.351765.25

Date Close Open High Low
CALL CE Mon 08 Dec 23.00 25.15 33.0018.90
PUT PE Mon 08 Dec 2000.00 2000.00 2000.002000.00

Date Close Open High Low
CALL CE Mon 08 Dec 18.50 19.90 25.0016.60
PUT PE Mon 08 Dec 2531.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Dec 15.60 16.00 23.7013.60
PUT PE Mon 08 Dec 2833.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Dec 11.75 11.95 16.1510.85
PUT PE Mon 08 Dec 3072.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Dec 10.05 9.15 13.006.55
PUT PE Mon 08 Dec 3450.00 3045.85 3450.003045.85

Date Close Open High Low
CALL CE Mon 08 Dec 160.05 0.00 0.000.00
PUT PE Wed 26 Nov 2236.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Dec 8.40 8.75 9.857.00
PUT PE Mon 08 Dec 2567.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Dec 7.00 6.70 8.806.10
PUT PE Mon 08 Dec 4015.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Dec 6.00 6.00 6.005.00
PUT PE Tue 09 Dec

Dixon Techno (india) Ltd DIXON Option Chain, ITM CE, OTM PE

Below is full option chain of Dixon Techno (india) Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 08 Dec 450.70 490.05 716.80413.55
PUT PE Mon 08 Dec 343.10 251.50 398.00180.00

Date Close Open High Low
CALL CE Mon 08 Dec 603.95 728.55 908.55559.80
PUT PE Mon 08 Dec 243.80 174.05 296.40121.70

Date Close Open High Low
CALL CE Mon 08 Dec 775.95 866.00 1109.00725.85
PUT PE Mon 08 Dec 174.55 117.00 209.1081.50

Date Close Open High Low
CALL CE Mon 08 Dec 2948.15 0.00 0.000.00
PUT PE Mon 08 Dec 122.05 80.00 145.7554.95

Date Close Open High Low
CALL CE Mon 08 Dec 1174.95 1310.00 1310.001125.00
PUT PE Mon 08 Dec 83.95 55.00 103.5538.00

Date Close Open High Low
CALL CE Mon 08 Dec 3372.60 0.00 0.000.00
PUT PE Mon 08 Dec 60.05 34.35 73.2526.60

Date Close Open High Low
CALL CE Mon 08 Dec 1756.50 2020.00 2020.001756.50
PUT PE Mon 08 Dec 45.80 30.00 56.2520.40

Date Close Open High Low
CALL CE Mon 08 Dec 5067.50 0.00 0.000.00
PUT PE Mon 08 Dec 27.50 18.00 35.0011.00

Date Close Open High Low
CALL CE Mon 08 Dec 5531.95 0.00 0.000.00
PUT PE Mon 08 Dec 16.40 9.35 20.007.00

Videos related to: Munafa DIXON (target) price & Options chain analysis (Dixon Techno (india) Ltd) Option chain analysis (DIXON) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DIXON (target) price & Options chain analysis (Dixon Techno (india) Ltd) Option chain analysis (DIXON) 30 Tue December Expiry

 

Back to top