ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DIXON (target) price & Options chain analysis (Dixon Techno (india) Ltd) Option chain analysis (DIXON) 30 Mon March Expiry

Munafa DIXON (target) price & Options chain analysis (Dixon Techno (india) Ltd) Option chain analysis (DIXON) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Dixon Techno (india) Ltd DIXON

Lot size for DIXON TECHNO (INDIA) LTD DIXON is 50

  DIXON Most Active Call Put Options

DIXON SPOT Price: 10338.00 as on 13 Mar, 2026

Dixon Techno (india) Ltd (DIXON) target & price

DIXON Target Price
Target up: 11023.33
Target up: 10680.67
Target up: 10585.5
Target up: 10490.33
Target down: 10147.67
Target down: 10052.5
Target down: 9957.33

Date Close Open High Low Volume
13 Fri Mar 202610338.0010699.0010833.0010300.000.85 M
12 Thu Mar 202610803.0010475.0010849.0010254.000.97 M
11 Wed Mar 202610618.0010962.0011050.0010533.001.29 M
10 Tue Mar 202610908.0010399.0011078.0010171.002.03 M
09 Mon Mar 20269804.009945.009945.009630.000.49 M
06 Fri Mar 202610029.0010199.0010290.009990.000.46 M
05 Thu Mar 202610224.0010249.0010294.009993.000.59 M
04 Wed Mar 202610136.009850.0010181.009770.000.96 M
Munafa DIXON (target) price & Options chain analysis (Dixon Techno (india) Ltd) Option chain analysis (DIXON) 30 Mon March Expiry

DIXON Option Chain Data Analysis for Dixon Techno (india) Ltd DIXON option chain

Maximum Call writing has been for strikes: 12000 11000 11500 10500
Until yesterday Maximum Call writing has been for strikes: 12000 11000 11500 13000

Open Interest of Call writers for the options of Dixon Techno (india) Ltd DIXON is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 10000 9000 10500 9500
Until yesterday Maximum Put writing has been for strikes: 10000 9000 10500 9500

Open Interest of PUT writers for the options of Dixon Techno (india) Ltd DIXON is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

DIXON Option Chain Price Analysis for Dixon Techno (india) Ltd DIXON option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Dixon Techno (india) Ltd DIXON at this time.

It appears as if Dixon Techno (india) Ltd DIXON gave a large move recently.

Stock of Dixon Techno (india) Ltd (DIXON) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Dixon Techno (india) Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10124.7 as stoploss in an intra day buy trade for a target of 10689.9. However, stock will show a bearish move below 10124.7.

Dixon Techno (india) Ltd DIXON Option Chain, OTM CE, ITM PE

Below is full option chain of Dixon Techno (india) Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Mar 405.85 645.45 645.45373.25
PUT PE Fri 13 Mar 512.10 318.15 542.00312.05

Date Close Open High Low
CALL CE Fri 13 Mar 356.95 559.00 590.00332.00
PUT PE Fri 13 Mar 560.50 378.05 600.00335.10

Date Close Open High Low
CALL CE Fri 13 Mar 319.50 499.95 528.00293.85
PUT PE Fri 13 Mar 622.25 395.25 662.70377.70

Date Close Open High Low
CALL CE Fri 13 Mar 279.70 474.95 483.80260.00
PUT PE Fri 13 Mar 681.20 470.70 712.25429.00

Date Close Open High Low
CALL CE Fri 13 Mar 248.40 399.95 444.80230.00
PUT PE Fri 13 Mar 761.40 484.05 783.15480.00

Date Close Open High Low
CALL CE Fri 13 Mar 220.10 283.40 388.40203.00
PUT PE Fri 13 Mar 816.80 571.00 855.55571.00

Date Close Open High Low
CALL CE Fri 13 Mar 192.60 310.05 354.95178.35
PUT PE Fri 13 Mar 896.50 619.00 930.10607.90

Date Close Open High Low
CALL CE Fri 13 Mar 169.35 293.95 306.85157.00
PUT PE Fri 13 Mar 965.30 875.00 1013.15867.30

Date Close Open High Low
CALL CE Fri 13 Mar 148.85 268.00 268.00138.45
PUT PE Fri 13 Mar 1066.70 780.00 1096.00780.00

Date Close Open High Low
CALL CE Fri 13 Mar 130.60 228.95 256.15120.50
PUT PE Fri 13 Mar 1142.25 1020.00 1154.351020.00

Date Close Open High Low
CALL CE Fri 13 Mar 113.75 210.00 210.00105.55
PUT PE Fri 13 Mar 1214.20 1197.15 1214.201197.15

Date Close Open High Low
CALL CE Fri 13 Mar 99.95 176.50 194.0592.00
PUT PE Fri 13 Mar 1281.05 1225.00 1315.001193.85

Date Close Open High Low
CALL CE Fri 13 Mar 88.20 166.05 166.0582.15
PUT PE Fri 13 Mar 1019.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 77.95 144.95 148.8573.00
PUT PE Fri 13 Mar 1083.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 68.85 120.80 130.4563.05
PUT PE Fri 13 Mar 1547.25 1493.00 1548.251449.40

Date Close Open High Low
CALL CE Fri 13 Mar 60.15 107.80 118.0556.55
PUT PE Fri 13 Mar 1735.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 54.40 96.95 105.0050.50
PUT PE Fri 13 Mar 1798.00 1432.00 1798.001432.00

Date Close Open High Low
CALL CE Fri 13 Mar 47.80 81.80 86.3545.00
PUT PE Fri 13 Mar 710.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 42.25 86.00 86.0039.80
PUT PE Fri 13 Mar 1825.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 38.00 76.75 76.7535.40
PUT PE Fri 13 Mar 2167.05 0.00 0.000.00

Dixon Techno (india) Ltd DIXON Option Chain, ITM CE, OTM PE

Below is full option chain of Dixon Techno (india) Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Mar 445.40 686.95 686.95420.00
PUT PE Fri 13 Mar 459.70 257.00 486.50257.00

Date Close Open High Low
CALL CE Fri 13 Mar 502.30 710.95 740.00472.00
PUT PE Fri 13 Mar 411.25 250.00 436.00229.75

Date Close Open High Low
CALL CE Fri 13 Mar 561.20 599.95 643.10530.00
PUT PE Fri 13 Mar 363.15 218.10 391.00213.15

Date Close Open High Low
CALL CE Fri 13 Mar 613.10 840.20 860.00587.30
PUT PE Fri 13 Mar 325.30 181.05 349.00176.00

Date Close Open High Low
CALL CE Fri 13 Mar 686.90 724.50 767.10676.55
PUT PE Fri 13 Mar 287.05 173.40 310.00169.60

Date Close Open High Low
CALL CE Fri 13 Mar 742.30 815.00 847.70736.40
PUT PE Fri 13 Mar 253.60 139.15 274.05133.75

Date Close Open High Low
CALL CE Fri 13 Mar 822.20 831.60 885.00818.20
PUT PE Fri 13 Mar 222.45 125.00 243.25115.90

Date Close Open High Low
CALL CE Fri 13 Mar 1215.20 0.00 0.000.00
PUT PE Fri 13 Mar 194.75 116.95 212.00113.00

Date Close Open High Low
CALL CE Fri 13 Mar 963.00 1280.00 1285.85960.00
PUT PE Fri 13 Mar 173.35 100.00 187.2086.80

Date Close Open High Low
CALL CE Fri 13 Mar 2672.40 0.00 0.000.00
PUT PE Fri 13 Mar 150.55 85.00 163.1085.00

Date Close Open High Low
CALL CE Fri 13 Mar 1472.85 0.00 0.000.00
PUT PE Fri 13 Mar 130.80 79.95 142.1074.75

Date Close Open High Low
CALL CE Fri 13 Mar 1552.35 0.00 0.000.00
PUT PE Fri 13 Mar 114.75 66.75 124.9062.70

Date Close Open High Low
CALL CE Fri 13 Mar 906.75 0.00 0.000.00
PUT PE Fri 13 Mar 100.20 55.40 107.7055.40

Date Close Open High Low
CALL CE Fri 13 Mar 1380.05 1685.00 1685.001375.55
PUT PE Fri 13 Mar 85.90 55.00 94.4046.00

Date Close Open High Low
CALL CE Fri 13 Mar 1589.00 0.00 0.000.00
PUT PE Fri 13 Mar 71.35 41.95 79.5540.60

Date Close Open High Low
CALL CE Fri 13 Mar 3184.40 0.00 0.000.00
PUT PE Fri 13 Mar 63.05 40.05 69.2038.10

Date Close Open High Low
CALL CE Fri 13 Mar 1742.70 0.00 0.000.00
PUT PE Fri 13 Mar 167.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 2402.60 0.00 0.000.00
PUT PE Fri 13 Mar 43.10 28.75 48.6022.80

Date Close Open High Low
CALL CE Fri 13 Mar 3544.40 0.00 0.000.00
PUT PE Fri 13 Mar 30.60 18.45 35.4518.45

Date Close Open High Low
CALL CE Fri 13 Mar 2348.90 0.00 0.000.00
PUT PE Fri 13 Mar 22.60 16.95 25.0016.95

Videos related to: Munafa DIXON (target) price & Options chain analysis (Dixon Techno (india) Ltd) Option chain analysis (DIXON) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DIXON (target) price & Options chain analysis (Dixon Techno (india) Ltd) Option chain analysis (DIXON) 30 Mon March Expiry

 

Back to top