ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DIXON (target) price & Options chain analysis (Dixon Techno (india) Ltd) Option chain analysis (DIXON) 29 Tue September Expiry

Munafa DIXON (target) price & Options chain analysis (Dixon Techno (india) Ltd) Option chain analysis (DIXON) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Dixon Techno (india) Ltd DIXON

Lot size for DIXON TECHNO (INDIA) LTD DIXON is 50

  DIXON Most Active Call Put Options

DIXON SPOT Price: 14990.00 as on 25 Aug, 2026

Dixon Techno (india) Ltd (DIXON) target & price

DIXON Target Price
Target up: 15383.33
Target up: 15285
Target up: 15186.67
Target down: 14793.33
Target down: 14695
Target down: 14596.67
Target down: 14203.33

Date Close Open High Low Volume
25 Tue Aug 202614990.0014529.0014990.0014400.000.52 M
24 Mon Aug 202614570.0015000.0015000.0014484.000.74 M
21 Fri Aug 202614850.0014864.0014924.0014620.000.58 M
20 Thu Aug 202614850.0014510.0014953.0014470.000.64 M
19 Wed Aug 202614462.0014149.0014550.0014026.000.47 M
18 Tue Aug 202614150.0014100.0014420.0014066.000.39 M
17 Mon Aug 202614025.0014190.0014287.0014025.000.18 M
14 Fri Aug 202614130.0014009.0014209.0013999.000.21 M
Munafa DIXON (target) price & Options chain analysis (Dixon Techno (india) Ltd) Option chain analysis (DIXON) 29 Tue September Expiry

DIXON Option Chain Data Analysis for Dixon Techno (india) Ltd DIXON option chain

Maximum Call writing has been for strikes: 15000 14500 16000 14000
Until yesterday Maximum Call writing has been for strikes: 15000 14500 16000 14750

Open Interest of Call writers for the options of Dixon Techno (india) Ltd DIXON is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 13000 14500 13500 14000
Until yesterday Maximum Put writing has been for strikes: 13000 14000 14500 13500

Open Interest of PUT writers for the options of Dixon Techno (india) Ltd DIXON is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

DIXON Option Chain Price Analysis for Dixon Techno (india) Ltd DIXON option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Dixon Techno (india) Ltd DIXON at this time.

It appears as if Dixon Techno (india) Ltd DIXON gave a large move recently.

Stock of Dixon Techno (india) Ltd (DIXON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Dixon Techno (india) Ltd is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 14968.6, for a target of 14583.5 or 14262.6

Dixon Techno (india) Ltd DIXON Option Chain, OTM CE, ITM PE

Below is full option chain of Dixon Techno (india) Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 25 Aug 263.05 274.95 275.00218.00
PUT PE Tue 25 Aug 975.95 1079.40 1153.20945.00

Date Close Open High Low
CALL CE Tue 25 Aug 204.85 191.00 216.00169.40
PUT PE Tue 25 Aug 1161.70 1265.00 1296.451160.10

Date Close Open High Low
CALL CE Tue 25 Aug 158.05 169.05 169.05121.60
PUT PE Tue 25 Aug 1415.00 1476.50 1498.951415.00

Date Close Open High Low
CALL CE Tue 25 Aug 122.80 121.40 132.8099.35
PUT PE Tue 25 Aug 1617.65 1678.90 1707.851600.00

Date Close Open High Low
CALL CE Tue 25 Aug 92.75 99.00 100.9576.00
PUT PE Tue 25 Aug 1808.20 1900.00 1961.601800.00

Date Close Open High Low
CALL CE Tue 25 Aug 56.05 50.05 60.0044.90
PUT PE Tue 25 Aug 2350.00 2359.40 2359.402336.35

Date Close Open High Low
CALL CE Tue 25 Aug 37.45 40.00 40.0029.55
PUT PE Tue 25 Aug 2727.85 2727.85 2727.852727.85

Dixon Techno (india) Ltd DIXON Option Chain, ITM CE, OTM PE

Below is full option chain of Dixon Techno (india) Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 25 Aug 329.25 300.00 343.90272.00
PUT PE Tue 25 Aug 796.25 900.00 965.95765.20

Date Close Open High Low
CALL CE Tue 25 Aug 411.55 446.75 446.75345.00
PUT PE Tue 25 Aug 630.80 719.35 787.80601.05

Date Close Open High Low
CALL CE Tue 25 Aug 511.60 491.00 535.90427.10
PUT PE Tue 25 Aug 483.20 552.00 624.20457.45

Date Close Open High Low
CALL CE Tue 25 Aug 643.50 618.10 674.20534.00
PUT PE Tue 25 Aug 368.15 441.05 488.00349.65

Date Close Open High Low
CALL CE Tue 25 Aug 790.65 723.80 814.00660.85
PUT PE Tue 25 Aug 280.60 338.00 364.25260.00

Date Close Open High Low
CALL CE Tue 25 Aug 951.10 911.00 971.30820.90
PUT PE Tue 25 Aug 205.05 253.85 272.20190.30

Date Close Open High Low
CALL CE Tue 25 Aug 1220.00 0.00 0.000.00
PUT PE Tue 25 Aug 146.75 179.60 199.25135.55

Date Close Open High Low
CALL CE Tue 25 Aug 1368.10 1315.35 1398.001240.00
PUT PE Tue 25 Aug 104.75 141.20 144.0094.75

Date Close Open High Low
CALL CE Tue 25 Aug 1834.25 0.00 0.000.00
PUT PE Tue 25 Aug 548.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 1692.00 1692.00 1692.001692.00
PUT PE Tue 25 Aug 54.20 70.95 77.7049.00

Date Close Open High Low
CALL CE Tue 25 Aug 1918.70 0.00 0.000.00
PUT PE Tue 25 Aug 41.40 47.10 53.6536.80

Date Close Open High Low
CALL CE Tue 25 Aug 2374.30 2183.80 2374.302167.00
PUT PE Tue 25 Aug 31.35 38.60 43.1528.00

Date Close Open High Low
CALL CE Tue 25 Aug 2979.70 0.00 0.000.00
PUT PE Tue 25 Aug 25.00 33.00 33.0017.00

Date Close Open High Low
CALL CE Tue 25 Aug 2747.20 2662.00 2747.202662.00
PUT PE Tue 25 Aug 107.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 1724.25 0.00 0.000.00
PUT PE Wed 29 Jul 635.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 2041.95 0.00 0.000.00
PUT PE Wed 29 Jul 460.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 2393.60 0.00 0.000.00
PUT PE Wed 29 Jul 320.20 0.00 0.000.00

Videos related to: Munafa DIXON (target) price & Options chain analysis (Dixon Techno (india) Ltd) Option chain analysis (DIXON) 29 Tue September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DIXON (target) price & Options chain analysis (Dixon Techno (india) Ltd) Option chain analysis (DIXON) 29 Tue September Expiry

 

Back to top