DIXON 9900 CE (CALL) 30 March 2026 options price chart analysis Dixon Techno (india) Ltd

DIXON 9900 CE is trading at ₹ 565.15 on 3:30pm 20 Fri Mar 2026

10 minute average: ₹ 566.31 - Current price of DIXON 9900 CE is lower than this average.
30 minute average: ₹ 581.81 - Current price of DIXON 9900 CE is lower than this average.
Hourly average: ₹ 601.27 - Current price of DIXON 9900 CE is lower than this average.
Day open: ₹ 544.00
Day range: 544.00 - 652.90
Open Interest: 5150 (5.15 K)

Munafa Value: 20 - This score indicates that the option of DIXON 9900 CE is trending downwards. You can choose to sell it.

Lot size of DIXON is: 50

Spot price of DIXON: 10342.000 as on 20 Fri Mar 3:44pm
Day open: 10342.000 Range: 10265.000 to 10495.000

Option Price: DIXON CE 9900 2026-03-30 on 20 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	565.15	5150	544.00	652.90	544.00
3:29pm	565.15	5150	544.00	652.90	544.00
3:27pm	566.60	4950	544.00	652.90	544.00
3:23pm	566.60	4950	544.00	652.90	544.00
3:21pm	566.60	4950	544.00	652.90	544.00
3:19pm	566.60	4950	544.00	652.90	544.00
3:17pm	566.60	4950	544.00	652.90	544.00
3:14pm	566.60	4950	544.00	652.90	544.00
3:12pm	566.60	4950	544.00	652.90	544.00
3:09pm	566.60	4950	544.00	652.90	544.00

option chart DIXON CE 9900 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIXON 9900 CE CALL today?: Premium of DIXON 9900 CE is 565.15 on 20 Mar 2026 CALL opened at 544.00 and traded inside a Low-High range of 544.00-652.90 today. Please click here table for more current prices.
What is open interest of DIXON 9900 CALL CE today?: Open Interest of DIXON 9900 CE is 5100 today. This has changed 200.00 from previous day.
What is underlying price of DIXON 9900 CE CALL today?: Underlying price of DIXON 9900 CE CALL is 10341.55 today.
What is lot size of DIXON 9900 CALL CE today?: Lot size of DIXON 9900 CALL CE is 50.00
Is DIXON 9900 CE CALL ITM or OTM or ATM?: DIXON 9900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIXON 9900 CE (CALL) 30 March 2026 options price chart analysis Dixon Techno (india) Ltd

Dixon Techno (india) Ltd DIXON trades in NSE under NSE

Underlying equity prev closing: 10342.00

DIXON CALL CE available options strikes

DIXON CE 9900 strike, DIXON CE 10000 strike, DIXON CE 10100 strike, DIXON CE 10200 strike, DIXON CE 10300 strike, DIXON CE 10400 strike, DIXON CE 10500 strike, DIXON CE 10600 strike, DIXON CE 10700 strike, DIXON CE 10800 strike, All CE , All PE

DIXON 9900 CALL CE available expiry dates

DIXON 30 Mar 2026 expiry DIXON 28 Apr 2026 expiry DIXON 26 May 2026 expiry

DIXON 9900 CE Live prices

Premium of CALL (CE) of strike 9900 is at: 565.15 on 20 Mar 2026
CALL opened at 544.00 and traded inside a Low-High range of 544.00-652.90 as on 20 Fri Mar 2026

The underlying equity is trading at 10342.00 which means that CALL of strike 9900 is ITM CALL option (in the money)

Lot size of DIXON Dixon Techno (india) Ltd is 50

Total Open Interest for CALL (CE) of strike 9900 is 5,100

Price action analysis of 9900 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 9900 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Dixon Techno (india) Ltd, both for buyers and sellers | DIXON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Mar	10342.00	565.15	544.00	652.90	544.00	24	255,000	4.1%
19 Thu Mar	10194.00	453.80	537.80	537.85	442.80	-47	245,000	-6.7%
18 Wed Mar	10709.00	865.90	888.25	913.00	865.90	46	262,500	-1.9%
17 Tue Mar	10289.00	590.00	610.00	644.15	522.35	5	267,500	5.9%
16 Mon Mar	10263.00	561.60	623.95	636.20	490.00	-18	252,500	7.4%
13 Fri Mar	10338.00	686.90	724.50	767.10	676.55	-31	235,000	4.4%

Charts for DIXON 9900 CALL CE options for Dixon Techno (india) Ltd

Select an expiry and a strike price below to view charts for those options. DIXON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIXON further analysis