DIXON 13500.00 CE (CALL) 29 September 2026 options price chart analysis Dixon Techno (india) Ltd

DIXON 13500.00 CE is trading at ₹ 186.00 on 3:39pm 17 Thu Sep 2026

Option of DIXON 13500.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 183.95 - Current price of DIXON 13500.00 CE is higher than this average.
30 minute average: ₹ 182.24 - Current price of DIXON 13500.00 CE is higher than this average.
Hourly average: ₹ 187.55 - Current price of DIXON 13500.00 CE is lower than this average.
Day open: ₹ 207.60
Day range: 175.55 - 298.00
Open Interest: 222300 (2.223 L)

Munafa Value: 50 - This score indicates that the option of DIXON 13500.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DIXON is: 50

Spot price of DIXON: 13290.000 as on 17 Thu Sep 3:45pm
Day open: 13200.000 Range: 13176.000 to 13495.000

Option Price: DIXON CE 13500.00 2026-09-29 on 17 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	186.00	222300	207.60	298.00	175.55
3:38pm	184.00	223150	207.60	298.00	175.55
3:37pm	180.05	224650	207.60	298.00	175.55
3:36pm	182.95	224750	207.60	298.00	175.55
3:35pm	182.10	225350	207.60	298.00	175.55
3:34pm	182.70	225350	207.60	298.00	175.55
3:33pm	185.50	225100	207.60	298.00	175.55
3:32pm	185.00	224900	207.60	298.00	175.55
3:31pm	185.15	224950	207.60	298.00	175.55
3:30pm	186.00	224950	207.60	298.00	175.55

option chart DIXON CE 13500.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIXON 13500.00 CE CALL today?: Premium of DIXON 13500.00 CE is 183.20 on 17 Sep 2026 CALL opened at 207.60 and traded inside a Low-High range of 175.55-298.00 today. Please click here table for more current prices.
What is open interest of DIXON 13500.00 CALL CE today?: Open Interest of DIXON 13500.00 CE is 222050 today. This has changed 34450.00 from previous day.
What is underlying price of DIXON 13500.00 CE CALL today?: Underlying price of DIXON 13500.00 CE CALL is 13289.80 today.
What is lot size of DIXON 13500.00 CALL CE today?: Lot size of DIXON 13500.00 CALL CE is 50.00
Is DIXON 13500.00 CE CALL ITM or OTM or ATM?: DIXON 13500.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIXON 13500.00 CE (CALL) 29 September 2026 options price chart analysis Dixon Techno (india) Ltd

Dixon Techno (india) Ltd DIXON trades in NSE under NSE

Underlying equity prev closing: 13290.00

DIXON CALL CE available options strikes

DIXON CE 12750 strike, DIXON CE 13000 strike, DIXON CE 13250 strike, DIXON CE 13500 strike, DIXON CE 13750 strike, All CE , All PE

DIXON 13500.00 CALL CE available expiry dates

DIXON 29 Sep 2026 expiry DIXON 27 Oct 2026 expiry DIXON 23 Nov 2026 expiry

DIXON 13500.00 CE Live prices

Premium of CALL (CE) of strike 13500.00 is at: 183.20 on 17 Sep 2026
CALL opened at 207.60 and traded inside a Low-High range of 175.55-298.00 as on 17 Thu Sep 2026

The underlying equity is trading at 13290.00 which means that CALL of strike 13500.00 is OTM CALL option (out of the money)

Lot size of DIXON Dixon Techno (india) Ltd is 50

Total Open Interest for CALL (CE) of strike 13500.00 is 222,050

Munafa analysis DIXON 13500.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 13500.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Dixon Techno (india) Ltd, both for buyers and sellers | DIXON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Thu Sep	13290.00	183.20	207.60	298.00	175.55	-11	11,102,500	18.4%
16 Wed Sep	13181.00	207.60	169.95	232.65	127.80	-3	9,380,000	-3.9%
15 Tue Sep	13180.00	215.10	343.00	369.80	190.00	-32	9,760,000	31.1%
11 Fri Sep	13425.00	318.70	242.00	330.00	172.05	16	7,445,000	62.6%
10 Thu Sep	13500.00	272.80	450.05	480.00	227.85	-44	4,580,000	686.3%
08 Tue Sep	13845.00	737.00	750.00	768.80	687.20	-9	582,500	7.9%

Charts for DIXON 13500.00 CALL CE options for Dixon Techno (india) Ltd

Select an expiry and a strike price below to view charts for those options. DIXON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIXON further analysis