DIXON 11200.00 CE (CALL) 27 January 2026 options price chart analysis Dixon Techno (india) Ltd

DIXON 11200.00 CE is trading at ₹ 335.50 on 3:30pm 14 Wed Jan 2026

Option of DIXON 11200.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 328.07 - Current price of DIXON 11200.00 CE is higher than this average.
30 minute average: ₹ 343.18 - Current price of DIXON 11200.00 CE is lower than this average.
Hourly average: ₹ 358.9 - Current price of DIXON 11200.00 CE is lower than this average.
Day open: ₹ 435.80
Day range: 320.00 - 583.00
Open Interest: 39400 (39.4 K)

Munafa Value: 30 - This score indicates that the option of DIXON 11200.00 CE is trending downwards. You can choose to sell it.

Lot size of DIXON is: 50

Spot price of DIXON: 11103.000 as on 14 Wed Jan 3:45pm
Day open: 11260.000 Range: 11055.000 to 11526.000

Option Price: DIXON CE 11200.00 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	335.50	39400	435.80	583.00	320.00
3:29pm	332.90	39300	435.80	583.00	320.00
3:28pm	332.30	39300	435.80	583.00	320.00
3:27pm	327.70	39300	435.80	583.00	320.00
3:26pm	326.60	39500	435.80	583.00	320.00
3:25pm	326.00	39500	435.80	583.00	320.00
3:24pm	326.00	39500	435.80	583.00	320.00
3:23pm	324.00	37750	435.80	583.00	320.00
3:22pm	322.65	37750	435.80	583.00	320.00
3:21pm	327.00	37750	435.80	583.00	321.20

option chart DIXON CE 11200.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIXON 11200.00 CE CALL today?: Premium of DIXON 11200.00 CE is 336.40 on 14 Jan 2026 CALL opened at 435.80 and traded inside a Low-High range of 320.00-583.00 today. Please click here table for more current prices.
What is open interest of DIXON 11200.00 CALL CE today?: Open Interest of DIXON 11200.00 CE is 39400 today. This has changed 21150.00 from previous day.
What is underlying price of DIXON 11200.00 CE CALL today?: Underlying price of DIXON 11200.00 CE CALL is 11102.90 today.
What is lot size of DIXON 11200.00 CALL CE today?: Lot size of DIXON 11200.00 CALL CE is 50.00
Is DIXON 11200.00 CE CALL ITM or OTM or ATM?: DIXON 11200.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIXON 11200.00 CE (CALL) 27 January 2026 options price chart analysis Dixon Techno (india) Ltd

Dixon Techno (india) Ltd DIXON trades in NSE under NSE

Underlying equity prev closing: 11103.00

DIXON CALL CE available options strikes

DIXON CE 10600 strike, DIXON CE 10700 strike, DIXON CE 10750 strike, DIXON CE 10800 strike, DIXON CE 10900 strike, DIXON CE 11000 strike, DIXON CE 11100 strike, DIXON CE 11200 strike, DIXON CE 11250 strike, DIXON CE 11300 strike, DIXON CE 11400 strike, DIXON CE 11500 strike, DIXON CE 11600 strike, All CE , All PE

DIXON 11200.00 CALL CE available expiry dates

DIXON 27 Jan 2026 expiry DIXON 24 Feb 2026 expiry DIXON 30 Mar 2026 expiry

DIXON 11200.00 CE Live prices

Premium of CALL (CE) of strike 11200.00 is at: 336.40 on 14 Jan 2026
CALL opened at 435.80 and traded inside a Low-High range of 320.00-583.00 as on 14 Wed Jan 2026

The underlying equity is trading at 11103.00 which means that CALL of strike 11200.00 is OTM CALL option (out of the money)

Lot size of DIXON Dixon Techno (india) Ltd is 50

Total Open Interest for CALL (CE) of strike 11200.00 is 39,400

Munafa analysis DIXON 11200.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 11200.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Dixon Techno (india) Ltd, both for buyers and sellers | DIXON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	11103.00	336.40	435.80	583.00	320.00	-22	1,970,000	115.9%
13 Tue Jan	11238.00	435.80	572.00	572.05	396.55	-55	912,500	386.7%
12 Mon Jan	11842.00	973.75	0.00	0.00	0.00	0	187,500	0%
09 Fri Jan	11902.00	973.75	973.75	973.75	973.75	-3	187,500	0%
08 Thu Jan	11987.00	1003.85	990.45	1003.85	990.45	8	187,500	-%
07 Wed Jan	11770.00	928.25	0.00	0.00	0.00	0	0	-%

Charts for DIXON 11200.00 CALL CE options for Dixon Techno (india) Ltd

Select an expiry and a strike price below to view charts for those options. DIXON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIXON further analysis