DIXON 10100.00 PE (PUT) 26 May 2026 options price chart analysis Dixon Techno (india) Ltd

DIXON 10100.00 PE is trading at ₹ 479.00 on 3:30pm 12 Tue May 2026

Option of DIXON 10100.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 459.71 - Current price of DIXON 10100.00 PE is higher than this average.
30 minute average: ₹ 462.74 - Current price of DIXON 10100.00 PE is higher than this average.
Hourly average: ₹ 463.49 - Current price of DIXON 10100.00 PE is higher than this average.
Day open: ₹ 278.05
Day range: 278.00 - 497.90
Open Interest: 16550 (16.55 K)

Munafa Value: 90 - This score indicates that the option of DIXON 10100.00 PE is trending upwards. You can choose to buy it.

Lot size of DIXON is: 50

Spot price of DIXON: 10138.000 as on 12 Tue May 3:44pm
Day open: 10744.000 Range: 10100.000 to 10744.000

Option Price: DIXON PE 10100.00 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	479.00	16550	278.05	497.90	278.00
3:29pm	453.55	16450	278.05	497.90	278.00
3:28pm	456.10	16500	278.05	497.90	278.00
3:27pm	452.45	16550	278.05	497.90	278.00
3:26pm	462.00	16000	278.05	497.90	278.00
3:25pm	460.00	15150	278.05	497.90	278.00
3:24pm	462.75	15500	278.05	497.90	278.00
3:23pm	465.40	15200	278.05	497.90	278.00
3:22pm	458.70	14900	278.05	497.90	278.00
3:21pm	447.15	14800	278.05	497.90	278.00

option chart DIXON PE 10100.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIXON 10100.00 PE PUT today?: Premium of DIXON 10100.00 PE is 245.80 on 11 May 2026 PUT opened at 296.95 and traded inside a Low-High range of 195.20-296.95 today. Please click here table for more current prices.
What is open interest of DIXON 10100.00 PUT PE today?: Open Interest of DIXON 10100.00 PE is 5950 today. This has changed -600.00 from previous day.
What is underlying price of DIXON 10100.00 PE PUT today?: Underlying price of DIXON 10100.00 PE PUT is 10772.00 today.
What is lot size of DIXON 10100.00 PUT PE today?: Lot size of DIXON 10100.00 PUT PE is 50.00
Is DIXON 10100.00 PE PUT ITM or OTM or ATM?: DIXON 10100.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIXON 10100.00 PE (PUT) 26 May 2026 options price chart analysis Dixon Techno (india) Ltd

Dixon Techno (india) Ltd DIXON trades in NSE under NSE

Underlying equity prev closing: 10138.00

DIXON PUT PE available options strikes

DIXON PE 9700 strike, DIXON PE 9800 strike, DIXON PE 9900 strike, DIXON PE 10000 strike, DIXON PE 10100 strike, DIXON PE 10200 strike, DIXON PE 10300 strike, DIXON PE 10400 strike, DIXON PE 10500 strike, DIXON PE 10600 strike, All CE , All PE

DIXON 10100.00 PUT PE available expiry dates

DIXON 26 May 2026 expiry DIXON 30 Jun 2026 expiry DIXON 28 Jul 2026 expiry

DIXON 10100.00 PE Live prices

Premium of PUT (PE) of strike 10100.00 is at: 245.80 on 11 May 2026
PUT opened at 296.95 and traded inside a Low-High range of 195.20-296.95 as on 11 Mon May 2026

The underlying equity is trading at 10138.00 which means that PUT of strike 10100.00 is OTM PUT option (out of the money)

Lot size of DIXON Dixon Techno (india) Ltd is 50

Total Open Interest for PUT (PE) of strike 10100.00 is 5,950

Price action analysis of 10100.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 10100.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Dixon Techno (india) Ltd, both for buyers and sellers | DIXON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	10138.00	245.80	296.95	296.95	195.20	-0	297,500	-9.2%
08 Fri May	10772.00	246.05	124.65	322.45	115.80	59	327,500	44%
07 Thu May	10803.00	154.65	91.00	157.35	89.35	68	227,500	127.5%
06 Wed May	11048.00	91.70	85.00	125.20	85.00	-21	100,000	-24.5%
05 Tue May	11299.00	117.35	93.00	124.90	73.80	14	132,500	-7%
04 Mon May	11253.00	102.20	152.95	152.95	94.20	-39	142,500	-24%

Charts for DIXON 10100.00 PUT PE options for Dixon Techno (india) Ltd

Select an expiry and a strike price below to view charts for those options. DIXON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIXON further analysis