DIXON 11400.00 PE (PUT) 30 June 2026 options price chart analysis Dixon Techno (india) Ltd

DIXON 11400.00 PE is trading at ₹ 373.65 on 3:30pm 04 Thu Jun 2026

Option of DIXON 11400.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 370.65 - Current price of DIXON 11400.00 PE is higher than this average.
30 minute average: ₹ 376.92 - Current price of DIXON 11400.00 PE is lower than this average.
Hourly average: ₹ 378.81 - Current price of DIXON 11400.00 PE is lower than this average.
Day open: ₹ 513.45
Day range: 355.00 - 528.50
Open Interest: 22900 (22.9 K)

Munafa Value: 30 - This score indicates that the option of DIXON 11400.00 PE is trending downwards. You can choose to sell it.

Lot size of DIXON is: 50

Spot price of DIXON: 11488.000 as on 04 Thu Jun 3:44pm
Day open: 11202.000 Range: 11155.000 to 11560.000

Option Price: DIXON PE 11400.00 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	373.65	22900	513.45	528.50	355.00
3:29pm	373.65	22900	513.45	528.50	355.00
3:28pm	370.65	23150	513.45	528.50	355.00
3:27pm	370.65	23350	513.45	528.50	355.00
3:26pm	367.75	23450	513.45	528.50	355.00
3:25pm	370.00	23450	513.45	528.50	355.00
3:24pm	366.85	23750	513.45	528.50	355.00
3:23pm	367.60	23750	513.45	528.50	355.00
3:22pm	374.55	23900	513.45	528.50	355.00
3:21pm	371.10	23950	513.45	528.50	355.00

option chart DIXON PE 11400.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIXON 11400.00 PE PUT today?: Premium of DIXON 11400.00 PE is 513.45 on 03 Jun 2026 PUT opened at 358.00 and traded inside a Low-High range of 358.00-579.45 today. Please click here table for more current prices.
What is open interest of DIXON 11400.00 PUT PE today?: Open Interest of DIXON 11400.00 PE is 20300 today. This has changed 1850.00 from previous day.
What is underlying price of DIXON 11400.00 PE PUT today?: Underlying price of DIXON 11400.00 PE PUT is 11227.00 today.
What is lot size of DIXON 11400.00 PUT PE today?: Lot size of DIXON 11400.00 PUT PE is 50.00
Is DIXON 11400.00 PE PUT ITM or OTM or ATM?: DIXON 11400.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIXON 11400.00 PE (PUT) 30 June 2026 options price chart analysis Dixon Techno (india) Ltd

Dixon Techno (india) Ltd DIXON trades in NSE under NSE

Underlying equity prev closing: 11488.00

DIXON PUT PE available options strikes

DIXON PE 11000 strike, DIXON PE 11100 strike, DIXON PE 11200 strike, DIXON PE 11300 strike, DIXON PE 11400 strike, DIXON PE 11500 strike, DIXON PE 11600 strike, DIXON PE 11700 strike, DIXON PE 11800 strike, DIXON PE 11900 strike, DIXON PE 12000 strike, All CE , All PE

DIXON 11400.00 PUT PE available expiry dates

DIXON 30 Jun 2026 expiry DIXON 28 Jul 2026 expiry DIXON 25 Aug 2026 expiry

DIXON 11400.00 PE Live prices

Premium of PUT (PE) of strike 11400.00 is at: 513.45 on 03 Jun 2026
PUT opened at 358.00 and traded inside a Low-High range of 358.00-579.45 as on 03 Wed Jun 2026

The underlying equity is trading at 11488.00 which means that PUT of strike 11400.00 is OTM PUT option (out of the money)

Lot size of DIXON Dixon Techno (india) Ltd is 50

Total Open Interest for PUT (PE) of strike 11400.00 is 20,300

Price action analysis of 11400.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 11400.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Dixon Techno (india) Ltd, both for buyers and sellers | DIXON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Wed Jun	11488.00	513.45	358.00	579.45	358.00	49	1,015,000	10%
02 Tue Jun	11227.00	342.60	410.50	470.85	319.15	-21	922,500	28.6%
01 Mon Jun	11604.00	438.35	358.50	464.30	358.50	13	717,500	22.1%
29 Fri May	11463.00	385.25	332.80	412.25	327.90	15	587,500	11.4%
27 Wed May	11524.00	334.30	415.00	415.00	288.00	-20	527,500	45.5%
26 Tue May	11756.00	418.45	400.00	426.40	386.10	8	362,500	42.2%

Charts for DIXON 11400.00 PUT PE options for Dixon Techno (india) Ltd

Select an expiry and a strike price below to view charts for those options. DIXON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIXON further analysis