DIXON 11600 PE (PUT) 28 April 2026 options price chart analysis Dixon Techno (india) Ltd

DIXON 11600 PE is trading at ₹ 256.85 on 3:30pm 28 Tue Apr 2026

10 minute average: ₹ 256.85 - Current price of DIXON 11600 PE is higher than this average.
30 minute average: ₹ 216.66 - Current price of DIXON 11600 PE is higher than this average.
Hourly average: ₹ 184.78 - Current price of DIXON 11600 PE is higher than this average.
Day open: ₹ 189.85
Day range: 66.85 - 256.85
Open Interest: 7750 (7.75 K)

Munafa Value: 80 - This score indicates that the option of DIXON 11600 PE is trending upwards. You can choose to buy it.

Lot size of DIXON is: 50

Spot price of DIXON: 11370.000 as on 28 Tue Apr 3:44pm
Day open: 11284.000 Range: 11254.500 to 11595.000

Option Price: DIXON PE 11600 2026-04-28 on 28 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	256.85	7750	189.85	256.85	66.85
3:28pm	256.85	7750	189.85	256.85	66.85
3:26pm	256.85	7750	189.85	256.85	66.85
3:25pm	256.85	7750	189.85	256.85	66.85
3:23pm	256.85	7750	189.85	256.85	66.85
3:22pm	256.85	7750	189.85	256.85	66.85
3:21pm	256.85	7750	189.85	256.85	66.85
3:20pm	256.85	7750	189.85	256.85	66.85
3:19pm	256.85	7750	189.85	256.85	66.85
3:18pm	256.85	7750	189.85	256.85	66.85

option chart DIXON PE 11600 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIXON 11600 PE PUT today?: Premium of DIXON 11600 PE is 256.85 on 28 Apr 2026 PUT opened at 189.85 and traded inside a Low-High range of 66.85-256.85 today. Please click here table for more current prices.
What is open interest of DIXON 11600 PUT PE today?: Open Interest of DIXON 11600 PE is 7750 today. This has changed -1050.00 from previous day.
What is underlying price of DIXON 11600 PE PUT today?: Underlying price of DIXON 11600 PE PUT is 11369.50 today.
What is lot size of DIXON 11600 PUT PE today?: Lot size of DIXON 11600 PUT PE is 50.00
Is DIXON 11600 PE PUT ITM or OTM or ATM?: DIXON 11600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIXON 11600 PE (PUT) 28 April 2026 options price chart analysis Dixon Techno (india) Ltd

Dixon Techno (india) Ltd DIXON trades in NSE under NSE

Underlying equity prev closing: 11370.00

DIXON PUT PE available options strikes

DIXON PE 10900 strike, DIXON PE 11000 strike, DIXON PE 11100 strike, DIXON PE 11200 strike, DIXON PE 11300 strike, DIXON PE 11400 strike, DIXON PE 11500 strike, DIXON PE 11600 strike, DIXON PE 11700 strike, DIXON PE 11800 strike, DIXON PE 11900 strike, All CE , All PE

DIXON 11600 PUT PE available expiry dates

DIXON 26 May 2026 expiry DIXON 30 Jun 2026 expiry

DIXON 11600 PE Live prices

Premium of PUT (PE) of strike 11600 is at: 256.85 on 28 Apr 2026
PUT opened at 189.85 and traded inside a Low-High range of 66.85-256.85 as on 28 Tue Apr 2026

The underlying equity is trading at 11370.00 which means that PUT of strike 11600 is ITM PUT option (in the money)

Lot size of DIXON Dixon Techno (india) Ltd is 50

Total Open Interest for PUT (PE) of strike 11600 is 7,750

Munafa analysis DIXON 11600 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 11600 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 11600 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Dixon Techno (india) Ltd, both for buyers and sellers | DIXON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Apr	11370.00	256.85	189.85	256.85	66.85	-36	387,500	-11.9%
27 Mon Apr	11252.00	402.75	652.65	662.60	388.25	-44	440,000	-4.3%
24 Fri Apr	10815.50	731.10	794.35	828.70	715.10	-6	460,000	-14%
23 Thu Apr	10866.50	779.75	635.55	837.90	573.90	76	535,000	-14.4%
22 Wed Apr	11267.00	442.30	519.95	533.75	386.00	-12	625,000	-11.3%
21 Tue Apr	11265.00	505.35	451.30	510.60	383.40	-10	705,000	32.4%

Charts for DIXON 11600 PUT PE options for Dixon Techno (india) Ltd

Select an expiry and a strike price below to view charts for those options. DIXON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIXON further analysis