DIXON 11800 PE (PUT) 28 April 2026 options price chart analysis Dixon Techno (india) Ltd

DIXON 11800 PE is trading at ₹ 578.20 on 10:05am 23 Thu Apr 2026

10 minute average: ₹ 578.2 - Current price of DIXON 11800 PE is higher than this average.
30 minute average: ₹ 578.2 - Current price of DIXON 11800 PE is higher than this average.
Hourly average: ₹ 587.84 - Current price of DIXON 11800 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 5150 (5.15 K)

Munafa Value: 60 - This score indicates that the option of DIXON 11800 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DIXON is: 50

Spot price of DIXON: 11041.000 as on 27 Mon Apr 10:51am
Day open: 10920.000 Range: 10855.000 to 11054.000

Option Price: DIXON PE 11800 2026-04-28 on 23 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
10:05am	578.20	5150	0.00	0.00	0.00
10:04am	578.20	5150	0.00	0.00	0.00
10:03am	578.20	5150	0.00	0.00	0.00
10:02am	578.20	5150	0.00	0.00	0.00
10:00am	578.20	5150	0.00	0.00	0.00
9:59am	578.20	5150	0.00	0.00	0.00
9:56am	578.20	5150	0.00	0.00	0.00
9:55am	578.20	5150	0.00	0.00	0.00
9:54am	578.20	5150	0.00	0.00	0.00
9:53am	578.20	5150	0.00	0.00	0.00

option chart DIXON PE 11800 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIXON 11800 PE PUT today?: Premium of DIXON 11800 PE is 899.75 on 24 Apr 2026 PUT opened at 960.00 and traded inside a Low-High range of 877.30-973.90 today. Please click here table for more current prices.
What is open interest of DIXON 11800 PUT PE today?: Open Interest of DIXON 11800 PE is 4550 today. This has changed -600.00 from previous day.
What is underlying price of DIXON 11800 PE PUT today?: Underlying price of DIXON 11800 PE PUT is 10815.50 today.
What is lot size of DIXON 11800 PUT PE today?: Lot size of DIXON 11800 PUT PE is 50.00
Is DIXON 11800 PE PUT ITM or OTM or ATM?: DIXON 11800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIXON 11800 PE (PUT) 28 April 2026 options price chart analysis Dixon Techno (india) Ltd

Dixon Techno (india) Ltd DIXON trades in NSE under NSE

Underlying equity prev closing: 10815.50

DIXON PUT PE available options strikes

DIXON PE 10300 strike, DIXON PE 10400 strike, DIXON PE 10500 strike, DIXON PE 10600 strike, DIXON PE 10700 strike, DIXON PE 10800 strike, DIXON PE 10900 strike, DIXON PE 11000 strike, DIXON PE 11100 strike, DIXON PE 11200 strike, DIXON PE 11300 strike, All CE , All PE

DIXON 11800 PUT PE available expiry dates

DIXON 28 Apr 2026 expiry DIXON 26 May 2026 expiry DIXON 30 Jun 2026 expiry

DIXON 11800 PE Live prices

Premium of PUT (PE) of strike 11800 is at: 899.75 on 24 Apr 2026
PUT opened at 960.00 and traded inside a Low-High range of 877.30-973.90 as on 24 Fri Apr 2026

The underlying equity is trading at 10815.50 which means that PUT of strike 11800 is ITM PUT option (in the money)

Lot size of DIXON Dixon Techno (india) Ltd is 50

Total Open Interest for PUT (PE) of strike 11800 is 4,550

Price action analysis of 11800 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 11800 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Dixon Techno (india) Ltd, both for buyers and sellers | DIXON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	10815.50	899.75	960.00	973.90	877.30	55	227,500	-11.7%
23 Thu Apr	10866.50	578.20	0.00	0.00	0.00	0	257,500	0%
22 Wed Apr	11267.00	578.20	548.00	578.20	548.00	-8	257,500	-1.9%
21 Tue Apr	11265.00	630.00	629.95	630.00	629.95	-6	262,500	-0.9%
20 Mon Apr	11211.00	675.10	675.10	675.10	675.10	9	265,000	1%
17 Fri Apr	11371.50	614.95	661.15	757.05	571.25	-67	262,500	517.6%

Charts for DIXON 11800 PUT PE options for Dixon Techno (india) Ltd

Select an expiry and a strike price below to view charts for those options. DIXON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIXON further analysis