DIXON 10700 PE (PUT) 28 April 2026 options price chart analysis Dixon Techno (india) Ltd

DIXON 10700 PE is trading at ₹ 95.30 on 3:30pm 24 Fri Apr 2026

Option of DIXON 10700 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 101.29 - Current price of DIXON 10700 PE is lower than this average.
30 minute average: ₹ 99.24 - Current price of DIXON 10700 PE is lower than this average.
Hourly average: ₹ 91.8 - Current price of DIXON 10700 PE is higher than this average.
Day open: ₹ 160.65
Day range: 61.50 - 173.05
Open Interest: 29550 (29.55 K)

Munafa Value: 50 - This score indicates that the option of DIXON 10700 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DIXON is: 50

Spot price of DIXON: 10815.500 as on 24 Fri Apr 3:45pm
Day open: 10857.000 Range: 10765.500 to 11086.000

Option Price: DIXON PE 10700 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	95.30	29550	160.65	173.05	61.50
3:29pm	105.05	29550	160.65	173.05	61.50
3:28pm	107.10	29550	160.65	173.05	61.50
3:27pm	107.50	29650	160.65	173.05	61.50
3:26pm	104.60	29650	160.65	173.05	61.50
3:25pm	100.90	29650	160.65	173.05	61.50
3:24pm	99.60	29850	160.65	173.05	61.50
3:23pm	103.00	29850	160.65	173.05	61.50
3:22pm	97.00	29850	160.65	173.05	61.50
3:21pm	92.85	29500	160.65	173.05	61.50

option chart DIXON PE 10700 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIXON 10700 PE PUT today?: Premium of DIXON 10700 PE is 98.35 on 24 Apr 2026 PUT opened at 160.65 and traded inside a Low-High range of 61.50-173.05 today. Please click here table for more current prices.
What is open interest of DIXON 10700 PUT PE today?: Open Interest of DIXON 10700 PE is 29550 today. This has changed -5200.00 from previous day.
What is underlying price of DIXON 10700 PE PUT today?: Underlying price of DIXON 10700 PE PUT is 10815.50 today.
What is lot size of DIXON 10700 PUT PE today?: Lot size of DIXON 10700 PUT PE is 50.00
Is DIXON 10700 PE PUT ITM or OTM or ATM?: DIXON 10700 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIXON 10700 PE (PUT) 28 April 2026 options price chart analysis Dixon Techno (india) Ltd

Dixon Techno (india) Ltd DIXON trades in NSE under NSE

Underlying equity prev closing: 10815.50

DIXON PUT PE available options strikes

DIXON PE 10300 strike, DIXON PE 10400 strike, DIXON PE 10500 strike, DIXON PE 10600 strike, DIXON PE 10700 strike, DIXON PE 10800 strike, DIXON PE 10900 strike, DIXON PE 11000 strike, DIXON PE 11100 strike, DIXON PE 11200 strike, DIXON PE 11300 strike, All CE , All PE

DIXON 10700 PUT PE available expiry dates

DIXON 28 Apr 2026 expiry DIXON 26 May 2026 expiry DIXON 30 Jun 2026 expiry

DIXON 10700 PE Live prices

Premium of PUT (PE) of strike 10700 is at: 98.35 on 24 Apr 2026
PUT opened at 160.65 and traded inside a Low-High range of 61.50-173.05 as on 24 Fri Apr 2026

The underlying equity is trading at 10815.50 which means that PUT of strike 10700 is OTM PUT option (out of the money)

Lot size of DIXON Dixon Techno (india) Ltd is 50

Total Open Interest for PUT (PE) of strike 10700 is 29,550

Price action analysis of 10700 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 10700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Dixon Techno (india) Ltd, both for buyers and sellers | DIXON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	10815.50	98.35	160.65	173.05	61.50	-29	1,477,500	-15%
23 Thu Apr	10866.50	139.35	66.00	187.40	61.35	137	1,737,500	-9.2%
22 Wed Apr	11267.00	58.65	98.20	106.50	49.30	-45	1,912,500	-3.5%
21 Tue Apr	11265.00	108.15	125.00	125.00	83.10	-26	1,982,500	1%
20 Mon Apr	11211.00	146.20	120.00	187.10	115.30	15	1,962,500	-6%
17 Fri Apr	11371.50	126.90	160.40	191.25	119.00	-30	2,087,500	-5.4%

Charts for DIXON 10700 PUT PE options for Dixon Techno (india) Ltd

Select an expiry and a strike price below to view charts for those options. DIXON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIXON further analysis