DIXON 11100 CE (CALL) 28 April 2026 options price chart analysis Dixon Techno (india) Ltd

DIXON 11100 CE is trading at ₹ 444.00 on 3:30pm 16 Thu Apr 2026

Option of DIXON 11100 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 443.4 - Current price of DIXON 11100 CE is higher than this average.
30 minute average: ₹ 442.65 - Current price of DIXON 11100 CE is higher than this average.
Hourly average: ₹ 453.98 - Current price of DIXON 11100 CE is lower than this average.
Day open: ₹ 511.95
Day range: 380.55 - 550.00
Open Interest: 23400 (23.4 K)

Munafa Value: 70 - This score indicates that the option of DIXON 11100 CE is trending upwards. You can choose to buy it.

Lot size of DIXON is: 50

Spot price of DIXON: 11287.000 as on 16 Thu Apr 3:45pm
Day open: 11250.000 Range: 11121.000 to 11407.500

Option Price: DIXON CE 11100 2026-04-28 on 16 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	444.00	23400	511.95	550.00	380.55
3:29pm	444.00	23400	511.95	550.00	380.55
3:28pm	444.65	23850	511.95	550.00	380.55
3:27pm	448.40	25550	511.95	550.00	380.55
3:26pm	444.15	25550	511.95	550.00	380.55
3:25pm	444.65	25550	511.95	550.00	380.55
3:24pm	445.35	25550	511.95	550.00	380.55
3:23pm	438.95	25700	511.95	550.00	380.55
3:22pm	440.55	25700	511.95	550.00	380.55
3:21pm	439.30	25700	511.95	550.00	380.55

option chart DIXON CE 11100 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIXON 11100 CE CALL today?: Premium of DIXON 11100 CE is 442.35 on 16 Apr 2026 CALL opened at 511.95 and traded inside a Low-High range of 380.55-550.00 today. Please click here table for more current prices.
What is open interest of DIXON 11100 CALL CE today?: Open Interest of DIXON 11100 CE is 23300 today. This has changed -7250.00 from previous day.
What is underlying price of DIXON 11100 CE CALL today?: Underlying price of DIXON 11100 CE CALL is 11286.50 today.
What is lot size of DIXON 11100 CALL CE today?: Lot size of DIXON 11100 CALL CE is 50.00
Is DIXON 11100 CE CALL ITM or OTM or ATM?: DIXON 11100 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIXON 11100 CE (CALL) 28 April 2026 options price chart analysis Dixon Techno (india) Ltd

Dixon Techno (india) Ltd DIXON trades in NSE under NSE

Underlying equity prev closing: 11287.00

DIXON CALL CE available options strikes

DIXON CE 10800 strike, DIXON CE 10900 strike, DIXON CE 11000 strike, DIXON CE 11100 strike, DIXON CE 11200 strike, DIXON CE 11300 strike, DIXON CE 11400 strike, DIXON CE 11500 strike, DIXON CE 11600 strike, DIXON CE 11700 strike, DIXON CE 11800 strike, All CE , All PE

DIXON 11100 CALL CE available expiry dates

DIXON 28 Apr 2026 expiry DIXON 26 May 2026 expiry DIXON 30 Jun 2026 expiry

DIXON 11100 CE Live prices

Premium of CALL (CE) of strike 11100 is at: 442.35 on 16 Apr 2026
CALL opened at 511.95 and traded inside a Low-High range of 380.55-550.00 as on 16 Thu Apr 2026

The underlying equity is trading at 11287.00 which means that CALL of strike 11100 is ITM CALL option (in the money)

Lot size of DIXON Dixon Techno (india) Ltd is 50

Total Open Interest for CALL (CE) of strike 11100 is 23,300

Munafa analysis DIXON 11100 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 11100 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 11100 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Dixon Techno (india) Ltd, both for buyers and sellers | DIXON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu Apr	11287.00	442.35	511.95	550.00	380.55	8	1,165,000	-23.7%
15 Wed Apr	11068.50	406.75	291.75	432.95	270.65	85	1,527,500	87.4%
13 Mon Apr	10503.50	219.40	180.25	240.10	175.80	-27	815,000	-8.4%
10 Fri Apr	10676.00	302.35	326.55	404.55	279.90	-0	890,000	16%
09 Thu Apr	10625.50	304.20	315.25	334.55	247.60	-4	767,500	-4.7%
08 Wed Apr	10636.00	318.10	295.10	335.00	252.30	41	805,000	-26.7%

Charts for DIXON 11100 CALL CE options for Dixon Techno (india) Ltd

Select an expiry and a strike price below to view charts for those options. DIXON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIXON further analysis