DIXON 15000 CE (CALL) 25 August 2026 options price chart analysis Dixon Techno (india) Ltd

DIXON 15000 CE is trading at ₹ 239.70 on 3:22pm 31 Fri Jul 2026

Option of DIXON 15000 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 280.1 - Current price of DIXON 15000 CE is lower than this average.
30 minute average: ₹ 289.84 - Current price of DIXON 15000 CE is lower than this average.
Hourly average: ₹ 304.25 - Current price of DIXON 15000 CE is lower than this average.
Day open: ₹ 293.75
Day range: 225.10 - 366.00
Open Interest: 241400 (2.414 L)

Munafa Value: 10 - This score indicates that the option of DIXON 15000 CE is trending downwards. You can choose to sell it.

Lot size of DIXON is: 50

Spot price of DIXON: 13988.000 as on 04 Tue Aug 3:31pm
Day open: 13900.000 Range: 13812.000 to 14086.000

Option Price: DIXON CE 15000 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:22pm	239.70	241400	293.75	366.00	225.10
3:21pm	269.70	234000	293.75	366.00	225.10
3:20pm	260.00	217900	293.75	366.00	225.10
3:19pm	270.00	206150	293.75	366.00	264.70
3:18pm	304.40	212350	293.75	366.00	271.45
3:17pm	286.00	212500	293.75	366.00	271.45
3:16pm	289.75	211600	293.75	366.00	271.45
3:15pm	292.35	211050	293.75	366.00	271.45
3:14pm	296.00	211650	293.75	366.00	271.45
3:13pm	293.05	210300	293.75	366.00	271.45

option chart DIXON CE 15000 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIXON 15000 CE CALL today?: Premium of DIXON 15000 CE is 120.05 on 03 Aug 2026 CALL opened at 191.85 and traded inside a Low-High range of 91.00-191.85 today. Please click here table for more current prices.
What is open interest of DIXON 15000 CALL CE today?: Open Interest of DIXON 15000 CE is 383500 today. This has changed 87650.00 from previous day.
What is underlying price of DIXON 15000 CE CALL today?: Underlying price of DIXON 15000 CE CALL is 13883.64 today.
What is lot size of DIXON 15000 CALL CE today?: Lot size of DIXON 15000 CALL CE is 50.00
Is DIXON 15000 CE CALL ITM or OTM or ATM?: DIXON 15000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIXON 15000 CE (CALL) 25 August 2026 options price chart analysis Dixon Techno (india) Ltd

Dixon Techno (india) Ltd DIXON trades in NSE under NSE

Underlying equity prev closing: 13988.00

DIXON CALL CE available options strikes

DIXON CE 13400 strike, DIXON CE 13500 strike, DIXON CE 13600 strike, DIXON CE 13750 strike, DIXON CE 13800 strike, DIXON CE 14000 strike, DIXON CE 14200 strike, DIXON CE 14250 strike, DIXON CE 14400 strike, DIXON CE 14500 strike, DIXON CE 14600 strike, All CE , All PE

DIXON 15000 CALL CE available expiry dates

DIXON 25 Aug 2026 expiry DIXON 29 Sep 2026 expiry DIXON 27 Oct 2026 expiry

DIXON 15000 CE Live prices

Premium of CALL (CE) of strike 15000 is at: 120.05 on 03 Aug 2026
CALL opened at 191.85 and traded inside a Low-High range of 91.00-191.85 as on 03 Mon Aug 2026

The underlying equity is trading at 13988.00 which means that CALL of strike 15000 is OTM CALL option (out of the money)

Lot size of DIXON Dixon Techno (india) Ltd is 50

Total Open Interest for CALL (CE) of strike 15000 is 383,500

Munafa analysis DIXON 15000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 15000 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Dixon Techno (india) Ltd, both for buyers and sellers | DIXON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	13988.00	120.05	191.85	191.85	91.00	-43	19,175,000	29.6%
31 Fri Jul	13892.00	212.05	293.75	366.00	145.00	-26	14,792,500	98%
30 Thu Jul	14049.00	286.55	294.90	366.85	237.55	-2	7,470,000	6.8%
29 Wed Jul	14338.00	294.90	210.00	316.55	195.00	53	6,992,500	28.4%
28 Tue Jul	14275.00	192.15	199.35	202.85	170.00	-1	5,445,000	20.1%
27 Mon Jul	13903.00	194.45	250.00	253.25	187.50	-10	4,532,500	28.4%

Charts for DIXON 15000 CALL CE options for Dixon Techno (india) Ltd

Select an expiry and a strike price below to view charts for those options. DIXON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIXON further analysis