DIXON 14000 CE (CALL) 25 August 2026 options price chart analysis Dixon Techno (india) Ltd

DIXON 14000 CE is trading at ₹ 645.95 on 3:29pm 29 Wed Jul 2026

Option of DIXON 14000 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 657.11 - Current price of DIXON 14000 CE is lower than this average.
30 minute average: ₹ 666.14 - Current price of DIXON 14000 CE is lower than this average.
Hourly average: ₹ 678.52 - Current price of DIXON 14000 CE is lower than this average.
Day open: ₹ 494.60
Day range: 479.65 - 704.05
Open Interest: 119600 (1.196 L)

Munafa Value: 10 - This score indicates that the option of DIXON 14000 CE is trending downwards. You can choose to sell it.

Lot size of DIXON is: 50

Spot price of DIXON: 14275.000 as on 29 Wed Jul 3:44pm
Day open: 13950.000 Range: 13877.000 to 14325.000

Option Price: DIXON CE 14000 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	645.95	119600	494.60	704.05	479.65
3:28pm	647.25	119650	494.60	704.05	479.65
3:27pm	653.00	120100	494.60	704.05	479.65
3:26pm	656.95	120150	494.60	704.05	479.65
3:25pm	652.55	120350	494.60	704.05	479.65
3:24pm	659.95	120300	494.60	704.05	479.65
3:23pm	663.95	120400	494.60	704.05	479.65
3:22pm	666.00	120400	494.60	704.05	479.65
3:21pm	662.90	120450	494.60	704.05	479.65
3:20pm	662.55	120350	494.60	704.05	479.65

option chart DIXON CE 14000 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIXON 14000 CE CALL today?: Premium of DIXON 14000 CE is 665.05 on 29 Jul 2026 CALL opened at 494.60 and traded inside a Low-High range of 479.65-704.05 today. Please click here table for more current prices.
What is open interest of DIXON 14000 CALL CE today?: Open Interest of DIXON 14000 CE is 119550 today. This has changed -8550.00 from previous day.
What is underlying price of DIXON 14000 CE CALL today?: Underlying price of DIXON 14000 CE CALL is 14275.00 today.
What is lot size of DIXON 14000 CALL CE today?: Lot size of DIXON 14000 CALL CE is 50.00
Is DIXON 14000 CE CALL ITM or OTM or ATM?: DIXON 14000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIXON 14000 CE (CALL) 25 August 2026 options price chart analysis Dixon Techno (india) Ltd

Dixon Techno (india) Ltd DIXON trades in NSE under NSE

Underlying equity prev closing: 14275.00

DIXON CALL CE available options strikes

DIXON CE 13600 strike, DIXON CE 13750 strike, DIXON CE 13800 strike, DIXON CE 14000 strike, DIXON CE 14200 strike, DIXON CE 14250 strike, DIXON CE 14400 strike, DIXON CE 14500 strike, DIXON CE 14600 strike, DIXON CE 14750 strike, All CE , All PE

DIXON 14000 CALL CE available expiry dates

DIXON 25 Aug 2026 expiry DIXON 29 Sep 2026 expiry DIXON 27 Oct 2026 expiry

DIXON 14000 CE Live prices

Premium of CALL (CE) of strike 14000 is at: 665.05 on 29 Jul 2026
CALL opened at 494.60 and traded inside a Low-High range of 479.65-704.05 as on 29 Wed Jul 2026

The underlying equity is trading at 14275.00 which means that CALL of strike 14000 is ITM CALL option (in the money)

Lot size of DIXON Dixon Techno (india) Ltd is 50

Total Open Interest for CALL (CE) of strike 14000 is 119,550

Munafa analysis DIXON 14000 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 14000 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Dixon Techno (india) Ltd, both for buyers and sellers | DIXON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jul	14275.00	665.05	494.60	704.05	479.65	38	5,977,500	-6.7%
28 Tue Jul	13903.00	479.65	483.65	498.00	437.65	2	6,405,000	16.5%
27 Mon Jul	13810.00	469.40	539.05	568.55	457.00	-5	5,500,000	25.9%
24 Fri Jul	13846.00	496.00	498.55	515.00	397.30	-2	4,367,500	17.3%
23 Thu Jul	13829.00	507.10	510.50	562.95	466.15	1	3,722,500	38.8%
22 Wed Jul	13882.00	499.05	690.70	690.70	441.00	-22	2,682,500	104%

Charts for DIXON 14000 CALL CE options for Dixon Techno (india) Ltd

Select an expiry and a strike price below to view charts for those options. DIXON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIXON further analysis