ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

DIXON Call Put options target price & charts for Dixon Techno (india) Ltd

DIXON - Share Dixon Techno (india) Ltd trades in NSE

Lot size for DIXON TECHNO (INDIA) LTD DIXON is 50

  DIXON Most Active Call Put Options If you want a more indepth option chain analysis of Dixon Techno (india) Ltd, then click here

 

Available expiries for DIXON

DIXON Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

DIXON SPOT Price: 10360.00 as on 23 Jan, 2026

Dixon Techno (india) Ltd (DIXON) target & price

DIXON Target Price
Target up: 10785.33
Target up: 10572.67
Target up: 10512
Target up: 10451.33
Target down: 10238.67
Target down: 10178
Target down: 10117.33

Date Close Open High Low Volume
23 Fri Jan 202610360.0010575.0010664.0010330.000.49 M
22 Thu Jan 202610512.0010700.0010717.0010420.000.42 M
21 Wed Jan 202610517.0010682.0010790.0010274.000.92 M
20 Tue Jan 202610682.0011029.0011144.0010632.000.48 M
19 Mon Jan 202611024.0010732.0011060.0010591.000.7 M
16 Fri Jan 202610732.0011108.0011231.0010702.000.89 M
14 Wed Jan 202611103.0011260.0011526.0011055.000.93 M
13 Tue Jan 202611238.0011950.0011964.0011180.001.23 M
DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

Maximum CALL writing has been for strikes: 12000 11000 11500 These will serve as resistance

Maximum PUT writing has been for strikes: 10000 11000 9500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 10400 9500 10600 10000

Put to Call Ratio (PCR) has decreased for strikes: 13600 10900 11000 11500

DIXON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026666.8514.86%464.45400%0.88
Wed 21 Jan, 2026629.50-466.7066.67%0.2
Tue 20 Jan, 20261713.00-425.000%-
Mon 19 Jan, 20261713.00-425.000%-
Fri 16 Jan, 20261713.00-425.00200%-
Wed 14 Jan, 20261713.00-260.00200%-
Tue 13 Jan, 20261713.00-240.00--
Mon 12 Jan, 20261713.00-249.90--
Fri 09 Jan, 20261713.00-249.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026612.7020.62%523.6522.12%1.56
Wed 21 Jan, 2026621.45622.45%528.857.89%1.55
Tue 20 Jan, 2026697.65444.44%449.85-0.78%10.35
Mon 19 Jan, 2026938.55-342.858.96%56.78
Fri 16 Jan, 20264131.95-467.75174.27%-
Wed 14 Jan, 20264131.95-346.5531.54%-
Tue 13 Jan, 20264131.95-305.0034.02%-
Mon 12 Jan, 20264131.95-175.95-1.02%-
Fri 09 Jan, 20264131.95-174.55-2%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026570.3593.33%575.90176%0.79
Wed 21 Jan, 2026580.30650%515.60257.14%0.56
Tue 20 Jan, 2026694.75500%501.10250%1.17
Mon 19 Jan, 2026810.00-487.900%2
Fri 16 Jan, 20261568.45-500.00100%-
Wed 14 Jan, 20261568.45-200.000%-
Tue 13 Jan, 20261568.45-200.000%-
Mon 12 Jan, 20261568.45-200.00--
Fri 09 Jan, 20261568.45-303.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026517.8578.79%623.25107.89%0.67
Wed 21 Jan, 2026524.45175%640.45245.45%0.58
Tue 20 Jan, 2026591.5060%535.10175%0.46
Mon 19 Jan, 2026794.00200%378.90100%0.27
Fri 16 Jan, 2026714.80-535.00-0.4
Wed 14 Jan, 20261498.65-332.80--
Tue 13 Jan, 20261498.65-332.80--
Mon 12 Jan, 20261498.65-332.80--
Fri 09 Jan, 20261498.65-332.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026477.907.97%672.0511.5%0.85
Wed 21 Jan, 2026485.00155.56%687.3029.89%0.82
Tue 20 Jan, 2026531.7080%592.2529.85%1.61
Mon 19 Jan, 2026710.00400%464.5591.43%2.23
Fri 16 Jan, 2026659.20-604.95775%5.83
Wed 14 Jan, 20261430.30-430.00100%-
Tue 13 Jan, 20261430.30-330.00--
Mon 12 Jan, 20261430.30-363.50--
Fri 09 Jan, 20261430.30-363.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026440.2528.81%756.500%0.64
Wed 21 Jan, 2026420.0055.26%756.502.08%0.83
Tue 20 Jan, 2026515.5552%620.05585.71%1.26
Mon 19 Jan, 2026710.0092.31%581.85250%0.28
Fri 16 Jan, 2026602.601200%559.20-0.15
Wed 14 Jan, 20261070.00-396.65--
Tue 13 Jan, 20261364.35-396.65--
Mon 12 Jan, 20261364.35-396.65--
Fri 09 Jan, 20261364.35-396.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026396.4521.45%804.60-3.69%0.67
Wed 21 Jan, 2026404.1514.13%800.20-7.41%0.85
Tue 20 Jan, 2026459.2056.54%709.5528.26%1.05
Mon 19 Jan, 2026642.3521.59%545.5038.68%1.28
Fri 16 Jan, 2026557.458700%723.0048.74%1.12
Wed 14 Jan, 2026727.35-520.107.57%66.33
Tue 13 Jan, 20263686.55-486.3596.81%-
Mon 12 Jan, 20263686.55-283.85-2.59%-
Fri 09 Jan, 20263686.55-283.502.12%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026355.7527.5%468.65--
Wed 21 Jan, 2026362.3525%468.65--
Tue 20 Jan, 2026430.00146.15%468.65--
Mon 19 Jan, 2026554.15-468.65--
Fri 16 Jan, 20261238.20-468.65--
Wed 14 Jan, 20261238.20-468.65--
Tue 13 Jan, 20261238.20-468.65--
Mon 12 Jan, 20261238.20-468.65--
Fri 09 Jan, 20261238.20-468.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026332.003.66%768.450%0.79
Wed 21 Jan, 2026327.4016.31%930.001.52%0.82
Tue 20 Jan, 2026385.6529.36%811.754.76%0.94
Mon 19 Jan, 2026546.4514.74%664.353.28%1.16
Fri 16 Jan, 2026481.9558.33%841.20-1.28
Wed 14 Jan, 2026639.85445.45%507.55--
Tue 13 Jan, 2026726.30-507.55--
Mon 12 Jan, 20261178.00-507.55--
Fri 09 Jan, 20261178.00-507.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261119.80-900.000%-
Wed 21 Jan, 20261119.80-900.00--
Tue 20 Jan, 20261119.80-548.40--
Mon 19 Jan, 20261119.80-548.40--
Fri 16 Jan, 20261119.80-548.40--
Wed 14 Jan, 20261119.80-548.40--
Tue 13 Jan, 20261119.80-548.40--
Mon 12 Jan, 20261119.80-548.40--
Fri 09 Jan, 20261119.80-548.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026267.7515%591.20--
Wed 21 Jan, 2026273.002.04%591.20--
Tue 20 Jan, 2026309.1060.66%591.20--
Mon 19 Jan, 2026460.0012.96%591.20--
Fri 16 Jan, 2026410.00170%591.20--
Wed 14 Jan, 2026550.00150%591.20--
Tue 13 Jan, 2026640.00-591.20--
Mon 12 Jan, 20261063.50-591.20--
Fri 09 Jan, 20261063.50-591.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026247.7019.48%1142.15-2.85%0.43
Wed 21 Jan, 2026251.65-2.93%1160.25-1.78%0.53
Tue 20 Jan, 2026288.8018.08%1025.15-1.75%0.52
Mon 19 Jan, 2026423.458.35%836.354.99%0.63
Fri 16 Jan, 2026378.95121.51%1030.3525.33%0.65
Wed 14 Jan, 2026511.75130.43%802.655.56%1.15
Tue 13 Jan, 2026592.75238.24%727.1535.21%2.5
Mon 12 Jan, 2026900.003.03%450.000%6.26
Fri 09 Jan, 2026912.403.13%442.90-10.13%6.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026225.3528.57%1285.000%0.1
Wed 21 Jan, 2026232.955.66%1285.00133.33%0.13
Tue 20 Jan, 2026260.00130.43%910.000%0.06
Mon 19 Jan, 2026383.154.55%910.000%0.13
Fri 16 Jan, 2026354.15120%910.0050%0.14
Wed 14 Jan, 2026559.200%490.000%0.2
Tue 13 Jan, 2026559.20400%490.000%0.2
Mon 12 Jan, 2026726.950%490.00-1
Fri 09 Jan, 2026726.950%682.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026207.0031.88%1300.0014.29%0.09
Wed 21 Jan, 2026203.8546.81%1112.000%0.1
Tue 20 Jan, 2026306.004.44%1112.000%0.15
Mon 19 Jan, 2026330.3515.38%1095.350%0.16
Fri 16 Jan, 2026315.00200%1095.35-12.5%0.18
Wed 14 Jan, 2026410.158.33%900.0014.29%0.62
Tue 13 Jan, 2026501.15140%797.2540%0.58
Mon 12 Jan, 2026743.15-598.4566.67%1
Fri 09 Jan, 2026906.40-531.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026187.507.41%1450.000%0.45
Wed 21 Jan, 2026188.70-15.63%1450.008.33%0.48
Tue 20 Jan, 2026205.653.23%1249.5014.29%0.38
Mon 19 Jan, 2026315.2526.53%1108.000%0.34
Fri 16 Jan, 2026292.0063.33%1072.25-4.55%0.43
Wed 14 Jan, 2026417.0515.38%905.250%0.73
Tue 13 Jan, 2026450.00-29.73%576.550%0.85
Mon 12 Jan, 2026750.002.78%576.5510%0.59
Fri 09 Jan, 2026792.250%571.105.26%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026165.009.62%1450.00100%0.04
Wed 21 Jan, 2026135.001.96%654.600%0.02
Tue 20 Jan, 2026191.7550%654.600%0.02
Mon 19 Jan, 2026295.60100%654.600%0.03
Fri 16 Jan, 2026265.65325%654.600%0.06
Wed 14 Jan, 2026510.00-20%654.600%0.25
Tue 13 Jan, 2026725.000%654.600%0.2
Mon 12 Jan, 2026725.000%654.600%0.2
Fri 09 Jan, 2026725.000%654.600%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026151.4024.54%1552.000.2%0.28
Wed 21 Jan, 2026152.8025.6%1554.75-13.78%0.34
Tue 20 Jan, 2026176.659.4%1412.702.54%0.5
Mon 19 Jan, 2026269.65-7.94%1167.60-4.33%0.53
Fri 16 Jan, 2026248.4550.27%1399.558.05%0.51
Wed 14 Jan, 2026341.5057.38%1100.1558.93%0.72
Tue 13 Jan, 2026401.65132.35%1050.8544.21%0.71
Mon 12 Jan, 2026646.159.68%667.006.88%1.14
Fri 09 Jan, 2026654.400.54%670.001.4%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026133.70-10%1129.450%0.02
Wed 21 Jan, 2026129.00-12.28%1129.450%0.02
Tue 20 Jan, 2026161.9011.76%1129.450%0.02
Mon 19 Jan, 2026240.708.51%1129.450%0.02
Fri 16 Jan, 2026230.00327.27%1129.450%0.02
Wed 14 Jan, 2026350.00-15.38%1129.450%0.09
Tue 13 Jan, 2026360.00225%1129.450%0.08
Mon 12 Jan, 2026601.5533.33%786.650%0.25
Fri 09 Jan, 2026607.300%786.650%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026123.35-1003.05--
Wed 21 Jan, 2026682.75-1003.05--
Tue 20 Jan, 2026682.75-1003.05--
Mon 19 Jan, 2026682.75-1003.05--
Fri 16 Jan, 2026682.75-1003.05--
Wed 14 Jan, 2026682.75-1003.05--
Tue 13 Jan, 2026682.75-1003.05--
Mon 12 Jan, 2026682.75-1003.05--
Fri 09 Jan, 2026682.75-1003.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026113.154.44%1860.000%0.23
Wed 21 Jan, 2026114.3573.08%1860.0022.22%0.24
Tue 20 Jan, 2026134.35766.67%1640.00-0.35
Mon 19 Jan, 2026188.60-1062.90--
Fri 16 Jan, 2026643.55-1062.90--
Wed 14 Jan, 2026643.55-1062.90--
Tue 13 Jan, 2026643.55-1062.90--
Mon 12 Jan, 2026643.55-1062.90--
Fri 09 Jan, 2026643.55-1062.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026109.350%1124.50--
Wed 21 Jan, 202680.85-20%1124.50--
Tue 20 Jan, 2026125.05400%1124.50--
Mon 19 Jan, 2026171.80-1124.50--
Fri 16 Jan, 2026606.10-1124.50--
Wed 14 Jan, 2026606.10-1124.50--
Tue 13 Jan, 2026606.10-1124.50--
Mon 12 Jan, 2026606.10-1124.50--
Fri 09 Jan, 2026606.10-1124.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202693.4024.44%2010.0018.6%0.2
Wed 21 Jan, 202694.301.78%2000.004.88%0.21
Tue 20 Jan, 2026106.754.51%1749.0013.89%0.21
Mon 19 Jan, 2026169.0013.9%1550.005.88%0.19
Fri 16 Jan, 2026159.5526.34%1800.00106.06%0.21
Wed 14 Jan, 2026215.3524.17%1500.0010%0.13
Tue 13 Jan, 2026268.8033.54%1400.007.14%0.14
Mon 12 Jan, 2026440.456.04%1004.650%0.18
Fri 09 Jan, 2026457.7027.35%947.45-3.45%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202677.152.63%1252.85--
Wed 21 Jan, 2026106.600%1252.85--
Tue 20 Jan, 2026106.60-29.63%1252.85--
Mon 19 Jan, 2026150.000%1252.85--
Fri 16 Jan, 2026152.05-1252.85--
Wed 14 Jan, 2026536.30-1252.85--
Tue 13 Jan, 2026536.30-1252.85--
Mon 12 Jan, 2026536.30-1252.85--
Fri 09 Jan, 2026536.30-1252.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202686.70275%1319.50--
Wed 21 Jan, 202666.55-1319.50--
Tue 20 Jan, 2026503.85-1319.50--
Mon 19 Jan, 2026503.85-1319.50--
Fri 16 Jan, 2026503.85-1319.50--
Wed 14 Jan, 2026503.85-1319.50--
Tue 13 Jan, 2026503.85-1319.50--
Mon 12 Jan, 2026503.85-1319.50--
Fri 09 Jan, 2026503.85-1319.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202672.20450%1387.75--
Wed 21 Jan, 202661.00100%1387.75--
Tue 20 Jan, 2026293.550%1387.75--
Mon 19 Jan, 2026293.550%1387.75--
Fri 16 Jan, 2026293.550%1387.75--
Wed 14 Jan, 2026293.550%1387.75--
Tue 13 Jan, 2026293.55-1387.75--
Mon 12 Jan, 2026473.00-1387.75--
Fri 09 Jan, 2026473.00-1387.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026170.000%1457.55--
Wed 21 Jan, 2026170.000%1457.55--
Tue 20 Jan, 2026170.000%1457.55--
Mon 19 Jan, 2026170.000%1457.55--
Fri 16 Jan, 2026170.000%1457.55--
Wed 14 Jan, 2026170.000%1457.55--
Tue 13 Jan, 2026208.70100%1457.55--
Mon 12 Jan, 2026295.00-50%1457.55--
Fri 09 Jan, 2026300.000%1457.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202658.054.12%2430.007.32%0.22
Wed 21 Jan, 202659.25-10.58%2430.00-1.8%0.22
Tue 20 Jan, 202666.35-0.59%2220.002.45%0.2
Mon 19 Jan, 2026105.308.18%1991.708.67%0.19
Fri 16 Jan, 2026101.5528.2%2259.201.35%0.19
Wed 14 Jan, 2026142.2047.7%1883.355.71%0.24
Tue 13 Jan, 2026178.0533.23%1750.000.72%0.34
Mon 12 Jan, 2026301.459.54%1308.800%0.45
Fri 09 Jan, 2026312.85-2.41%1308.801.46%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026389.55-1601.55--
Wed 21 Jan, 2026389.55-1601.55--
Tue 20 Jan, 2026389.55-1601.55--
Mon 19 Jan, 2026389.55-1601.55--
Fri 16 Jan, 2026389.55-1601.55--
Wed 14 Jan, 2026389.55-1601.55--
Tue 13 Jan, 2026389.55-1601.55--
Mon 12 Jan, 2026389.55-1601.55--
Fri 09 Jan, 2026389.55-1601.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026365.20-1676.25--
Wed 21 Jan, 2026365.20-1676.25--
Tue 20 Jan, 2026365.20-1676.25--
Mon 19 Jan, 2026365.20-1676.25--
Fri 16 Jan, 2026365.20-1676.25--
Wed 14 Jan, 2026365.20-1676.25--
Tue 13 Jan, 2026365.20-1676.25--
Mon 12 Jan, 2026365.20-1676.25--
Fri 09 Jan, 2026365.20-1676.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026341.65-1751.80--
Wed 21 Jan, 2026341.65-1751.80--
Tue 20 Jan, 2026341.65-1751.80--
Mon 19 Jan, 2026341.65-1751.80--
Fri 16 Jan, 2026341.65-1751.80--
Wed 14 Jan, 2026341.65-1751.80--
Tue 13 Jan, 2026341.65-1751.80--
Mon 12 Jan, 2026341.65-1751.80--
Fri 09 Jan, 2026341.65-1751.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026250.000%1828.65--
Wed 21 Jan, 2026250.000%1828.65--
Tue 20 Jan, 2026250.000%1828.65--
Mon 19 Jan, 2026250.000%1828.65--
Fri 16 Jan, 2026250.000%1828.65--
Wed 14 Jan, 2026250.000%1828.65--
Tue 13 Jan, 2026250.000%1828.65--
Mon 12 Jan, 2026250.000%1828.65--
Fri 09 Jan, 2026250.000%1828.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202636.4013.07%2980.006.52%0.28
Wed 21 Jan, 202637.857.75%2950.0015%0.3
Tue 20 Jan, 202644.0021.37%2705.008.11%0.28
Mon 19 Jan, 202668.001.74%2575.508.82%0.32
Fri 16 Jan, 202670.00-16.06%2701.0017.24%0.3
Wed 14 Jan, 202695.10144.64%2240.000%0.21
Tue 13 Jan, 2026118.059.8%2240.000%0.52
Mon 12 Jan, 2026186.754.08%1600.000%0.57
Fri 09 Jan, 2026230.008.89%1600.000%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202635.00100%1850.000%1
Wed 21 Jan, 202645.000%1850.000%2
Tue 20 Jan, 202645.00-1850.000%2
Mon 19 Jan, 2026278.15-1850.000%-
Fri 16 Jan, 2026278.15-1850.000%-
Wed 14 Jan, 2026278.15-1850.000%-
Tue 13 Jan, 2026278.15-1850.000%-
Mon 12 Jan, 2026278.15-1850.00--
Fri 09 Jan, 2026278.15-1985.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202652.650%2147.30--
Wed 21 Jan, 202652.650%2147.30--
Tue 20 Jan, 202652.650%2147.30--
Mon 19 Jan, 202652.65-33.33%2147.30--
Fri 16 Jan, 202661.3050%2147.30--
Wed 14 Jan, 2026171.750%2147.30--
Tue 13 Jan, 2026171.750%2147.30--
Mon 12 Jan, 2026171.750%2147.30--
Fri 09 Jan, 2026171.75-2147.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202625.8529.22%3420.0056.91%0.31
Wed 21 Jan, 202628.05-1.42%3350.0014.95%0.25
Tue 20 Jan, 202633.153.35%3200.7020.22%0.22
Mon 19 Jan, 202646.705.3%2939.9028.99%0.19
Fri 16 Jan, 202648.60-1.09%3160.80-1.43%0.15
Wed 14 Jan, 202669.001.55%2675.001.45%0.15
Tue 13 Jan, 202679.8531.49%2750.0015%0.15
Mon 12 Jan, 2026134.05-0.29%2060.000%0.17
Fri 09 Jan, 2026145.209.21%2060.001.69%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202629.2566.67%3450.0050%0.6
Wed 21 Jan, 202632.500%3600.00100%0.67
Tue 20 Jan, 202632.500%3350.00-0.33
Mon 19 Jan, 202632.500%2483.05--
Fri 16 Jan, 202632.500%2483.05--
Wed 14 Jan, 202674.800%2483.05--
Tue 13 Jan, 202674.80200%2483.05--
Mon 12 Jan, 2026151.250%2483.05--
Fri 09 Jan, 2026151.250%2483.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202623.005.26%1178.55--
Wed 21 Jan, 202622.0035.71%1178.55--
Tue 20 Jan, 202628.0012%1178.55--
Mon 19 Jan, 202635.504.17%1178.55--
Fri 16 Jan, 202636.50-11.11%1178.55--
Wed 14 Jan, 202651.003.85%1178.55--
Tue 13 Jan, 202654.000%1178.55--
Mon 12 Jan, 2026105.000%1178.55--
Fri 09 Jan, 2026105.0013.04%1178.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202615.5524.76%1453.85--
Wed 21 Jan, 202617.005.64%1453.85--
Tue 20 Jan, 202619.5014.71%1453.85--
Mon 19 Jan, 202630.4017.24%1453.85--
Fri 16 Jan, 202632.559.85%1453.85--
Wed 14 Jan, 202644.9528.16%1453.85--
Tue 13 Jan, 202643.6518.39%1453.85--
Mon 12 Jan, 202665.4510.13%1453.85--
Fri 09 Jan, 202669.00-4.82%1453.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025893.10-1758.55--
Tue 30 Dec, 2025893.10-1758.55--
Mon 29 Dec, 2025893.10-1758.55--
Fri 26 Dec, 2025893.10-1758.55--
Wed 24 Dec, 2025893.10-1758.55--
Tue 23 Dec, 2025893.10-1758.55--
Mon 22 Dec, 2025893.10-1758.55--
Fri 19 Dec, 2025893.10-1758.55--
Thu 18 Dec, 2025893.10-1758.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025732.55-2090.45--
Tue 30 Dec, 2025732.55-2090.45--
Mon 29 Dec, 2025732.55-2090.45--
Fri 26 Dec, 2025732.55-2090.45--
Wed 24 Dec, 2025732.55-2090.45--
Tue 23 Dec, 2025732.55-2090.45--
Mon 22 Dec, 2025732.55-2090.45--
Fri 19 Dec, 2025732.55-2090.45--
Thu 18 Dec, 2025732.55-2090.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025597.35-2447.75--
Tue 30 Dec, 2025597.35-2447.75--
Mon 29 Dec, 2025597.35-2447.75--
Fri 26 Dec, 2025597.35-2447.75--
Wed 24 Dec, 2025597.35-2447.75--
Tue 23 Dec, 2025597.35-2447.75--
Mon 22 Dec, 2025597.35-2447.75--
Fri 19 Dec, 2025597.35-2447.75--
Thu 18 Dec, 2025597.35-2447.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20267.002.67%2826.70--
Wed 21 Jan, 202610.652.74%2826.70--
Tue 20 Jan, 202612.804.29%2826.70--
Mon 19 Jan, 202612.5548.94%2826.70--
Fri 16 Jan, 202612.2511.9%2826.70--
Wed 14 Jan, 202612.05-2.33%2826.70--
Tue 13 Jan, 202615.00-2.27%2826.70--
Mon 12 Jan, 202620.80-6.38%2826.70--
Fri 09 Jan, 202626.254.44%2826.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025311.15-3638.90--
Tue 30 Dec, 2025311.15-3638.90--
Mon 29 Dec, 2025311.15-3638.90--
Fri 26 Dec, 2025311.15-3638.90--
Wed 24 Dec, 2025311.15-3638.90--
Tue 23 Dec, 2025311.15-3638.90--
Mon 22 Dec, 2025311.15-3638.90--
Fri 19 Dec, 2025311.15-3638.90--
Thu 18 Dec, 2025311.15-3638.90--

DIXON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261788.00-424.40100%-
Wed 21 Jan, 20261788.00-409.0050%-
Tue 20 Jan, 20261788.00-252.750%-
Mon 19 Jan, 20261788.00-252.75100%-
Fri 16 Jan, 20261788.00-250.050%-
Wed 14 Jan, 20261788.00-250.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261864.70-366.60400%-
Wed 21 Jan, 20261864.70-378.20--
Tue 20 Jan, 20261864.70-203.50--
Mon 19 Jan, 20261864.70-203.50--
Fri 16 Jan, 20261864.70-203.50--
Wed 14 Jan, 20261864.70-203.50--
Tue 13 Jan, 20261864.70-203.50--
Mon 12 Jan, 20261864.70-203.50--
Fri 09 Jan, 20261864.70-203.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261943.05-182.75--
Wed 21 Jan, 20261943.05-182.75--
Tue 20 Jan, 20261943.05-182.75--
Mon 19 Jan, 20261943.05-182.75--
Fri 16 Jan, 20261943.05-182.75--
Wed 14 Jan, 20261943.05-182.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026908.501.54%312.3021.83%7.14
Wed 21 Jan, 2026902.80170.83%323.2516.92%5.95
Tue 20 Jan, 20261027.25-30.43%264.65-5.43%13.79
Mon 19 Jan, 20261180.006.15%200.9528.91%10.14
Fri 16 Jan, 20261116.60-284.4563.06%8.35
Wed 14 Jan, 20264593.15-206.5017.25%-
Tue 13 Jan, 20264593.15-174.55120.16%-
Mon 12 Jan, 20264593.15-102.00-3.73%-
Fri 09 Jan, 20264593.15-105.5013.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20262104.35-277.050%-
Wed 21 Jan, 20262104.35-277.05--
Tue 20 Jan, 20262104.35-145.85--
Mon 19 Jan, 20262104.35-145.85--
Fri 16 Jan, 20262104.35-145.85--
Wed 14 Jan, 20262104.35-145.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20262187.20-253.00-21.05%-
Wed 21 Jan, 20262187.20-258.80120.93%-
Tue 20 Jan, 20262187.20-213.5019.44%-
Mon 19 Jan, 20262187.20-164.35-10%-
Fri 16 Jan, 20262187.20-230.0066.67%-
Wed 14 Jan, 20262187.20-170.0084.62%-
Tue 13 Jan, 20262187.20-137.50333.33%-
Mon 12 Jan, 20262187.20-67.8550%-
Fri 09 Jan, 20262187.20-116.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20262271.40-114.80--
Wed 21 Jan, 20262271.40-114.80--
Tue 20 Jan, 20262271.40-114.80--
Mon 19 Jan, 20262271.40-114.80--
Fri 16 Jan, 20262271.40-114.80--
Wed 14 Jan, 20262271.40-114.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20262356.95-202.151044.44%-
Wed 21 Jan, 20262356.95-178.0050%-
Tue 20 Jan, 20262356.95-175.00--
Mon 19 Jan, 20262356.95-101.25--
Fri 16 Jan, 20262356.95-101.25--
Wed 14 Jan, 20262356.95-101.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261250.000%171.7570.91%355.5
Wed 21 Jan, 20261250.00-179.75109.05%208
Tue 20 Jan, 20265066.15-149.7048.51%-
Mon 19 Jan, 20265066.15-117.10-6.29%-
Fri 16 Jan, 20265066.15-164.50--
Wed 14 Jan, 20265066.15-22.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20262531.70-168.9011.68%-
Wed 21 Jan, 20262531.70-133.4594.55%-
Tue 20 Jan, 20262531.70-120.006.8%-
Mon 19 Jan, 20262531.70-98.601.98%-
Fri 16 Jan, 20262531.70-141.351342.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20262710.80-118.0029.91%-
Wed 21 Jan, 20262710.80-129.7538.06%-
Tue 20 Jan, 20262710.80-97.5542.2%-
Mon 19 Jan, 20262710.80-82.4070.31%-
Fri 16 Jan, 20262710.80-110.906300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20265547.35-94.5089.13%-
Wed 21 Jan, 20265547.35-95.351669.23%-
Tue 20 Jan, 20265547.35-76.25--
Mon 19 Jan, 20265547.35-10.70--
Wed 31 Dec, 20255547.35-10.70--
Tue 30 Dec, 20255547.35-10.70--
Mon 29 Dec, 20255547.35-10.70--
Fri 26 Dec, 20255547.35-10.70--
Wed 24 Dec, 20255547.35-10.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20263080.05-73.45333.33%-
Wed 21 Jan, 20263080.05-76.25221.43%-
Tue 20 Jan, 20263080.05-61.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20263269.10-58.15221.43%-

Videos related to: DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

 

Back to top