ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

DIXON Call Put options target price & charts for Dixon Techno (india) Ltd

DIXON - Share Dixon Techno (india) Ltd trades in NSE

Lot size for DIXON TECHNO (INDIA) LTD DIXON is 50

  DIXON Most Active Call Put Options If you want a more indepth option chain analysis of Dixon Techno (india) Ltd, then click here

 

Available expiries for DIXON

DIXON Expiry as on: 24 Feb, 2026. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

DIXON SPOT Price: 13749.00 as on 05 Dec, 2025

Dixon Techno (india) Ltd (DIXON) target & price

DIXON Target Price
Target up: 14108.33
Target up: 14018.5
Target up: 13928.67
Target down: 13714.33
Target down: 13624.5
Target down: 13534.67
Target down: 13320.33

Date Close Open High Low Volume
05 Fri Dec 202513749.0013699.0013894.0013500.000.24 M
04 Thu Dec 202513707.0014080.0014105.0013675.000.26 M
03 Wed Dec 202514018.0014494.0014500.0013980.000.35 M
02 Tue Dec 202514494.0014554.0014620.0014458.000.15 M
01 Mon Dec 202514566.0014739.0014739.0014485.000.23 M
28 Fri Nov 202514601.0014668.0014708.0014511.000.14 M
27 Thu Nov 202514643.0014860.0014890.0014535.000.15 M
26 Wed Nov 202514825.0014473.0014877.0014374.000.29 M
DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

Maximum CALL writing has been for strikes: 14000 14500 15000 These will serve as resistance

Maximum PUT writing has been for strikes: 14000 14500 15000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

DIXON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251546.45-710.00--
Wed 03 Dec, 20251546.45-934.50--
Tue 02 Dec, 20251546.45-934.50--
Mon 01 Dec, 20251546.45-934.50--
Fri 28 Nov, 20251546.45-934.50--
Thu 27 Nov, 20251546.45-934.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251298.05-1178.55--
Wed 03 Dec, 20251298.05-1178.55--
Tue 02 Dec, 20251298.05-1178.55--
Mon 01 Dec, 20251298.05-1178.55--
Fri 28 Nov, 20251298.05-1178.55--
Thu 27 Nov, 20251298.05-1178.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251080.90-1453.85--
Wed 03 Dec, 20251080.90-1453.85--
Tue 02 Dec, 20251080.90-1453.85--
Mon 01 Dec, 20251080.90-1453.85--
Fri 28 Nov, 20251080.90-1453.85--
Thu 27 Nov, 20251080.90-1453.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025893.10-1758.55--
Wed 03 Dec, 2025893.10-1758.55--
Tue 02 Dec, 2025893.10-1758.55--
Mon 01 Dec, 2025893.10-1758.55--
Fri 28 Nov, 2025893.10-1758.55--
Thu 27 Nov, 2025893.10-1758.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025732.55-2090.45--
Wed 03 Dec, 2025732.55-2090.45--
Tue 02 Dec, 2025732.55-2090.45--
Mon 01 Dec, 2025732.55-2090.45--
Fri 28 Nov, 2025732.55-2090.45--
Thu 27 Nov, 2025732.55-2090.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025597.35-2447.75--
Wed 03 Dec, 2025597.35-2447.75--
Tue 02 Dec, 2025597.35-2447.75--
Mon 01 Dec, 2025597.35-2447.75--
Fri 28 Nov, 2025597.35-2447.75--
Thu 27 Nov, 2025597.35-2447.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025483.85-2826.70--
Wed 03 Dec, 2025483.85-2826.70--
Tue 02 Dec, 2025483.85-2826.70--
Mon 01 Dec, 2025483.85-2826.70--
Fri 28 Nov, 2025483.85-2826.70--
Thu 27 Nov, 2025483.85-2826.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025311.15-3638.90--
Wed 03 Dec, 2025311.15-3638.90--
Tue 02 Dec, 2025311.15-3638.90--
Mon 01 Dec, 2025311.15-3638.90--
Fri 28 Nov, 2025311.15-3638.90--

DIXON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251826.90-722.50--
Wed 03 Dec, 20251826.90-722.50--
Tue 02 Dec, 20251826.90-722.50--
Mon 01 Dec, 20251826.90-722.50--
Fri 28 Nov, 20251826.90-722.50--
Thu 27 Nov, 20251826.90-722.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252139.80-542.90--
Wed 03 Dec, 20252139.80-542.90--
Tue 02 Dec, 20252139.80-542.90--
Mon 01 Dec, 20252139.80-542.90--
Fri 28 Nov, 20252139.80-542.90--
Thu 27 Nov, 20252139.80-542.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252485.25-395.90--
Wed 03 Dec, 20252485.25-395.90--
Tue 02 Dec, 20252485.25-395.90--
Mon 01 Dec, 20252485.25-395.90--
Fri 28 Nov, 20252485.25-395.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252859.35-277.55--
Wed 03 Dec, 20252859.35-277.55--
Tue 02 Dec, 20252859.35-277.55--
Mon 01 Dec, 20252859.35-277.55--
Fri 28 Nov, 20252859.35-277.55--
Thu 27 Nov, 20252859.35-277.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253686.55-119.80--
Wed 03 Dec, 20253686.55-119.80--

Videos related to: DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

 

Back to top