ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

DIXON Call Put options target price & charts for Dixon Techno (india) Ltd

DIXON - Share Dixon Techno (india) Ltd trades in NSE

Lot size for DIXON TECHNO (INDIA) LTD DIXON is 50

  DIXON Most Active Call Put Options If you want a more indepth option chain analysis of Dixon Techno (india) Ltd, then click here

 

Available expiries for DIXON

DIXON Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

DIXON SPOT Price: 12165.00 as on 02 Jan, 2026

Dixon Techno (india) Ltd (DIXON) target & price

DIXON Target Price
Target up: 12485
Target up: 12405
Target up: 12325
Target down: 12130
Target down: 12050
Target down: 11970
Target down: 11775

Date Close Open High Low Volume
02 Fri Jan 202612165.0012162.0012290.0011935.000.81 M
01 Thu Jan 202612091.0012112.0012220.0011820.000.7 M
31 Wed Dec 202512102.0011856.0012239.0011755.000.95 M
30 Tue Dec 202511767.0011880.0012026.0011646.001.39 M
29 Mon Dec 202511857.0012344.0012460.0011821.001.31 M
26 Fri Dec 202512328.0012700.0012711.0012250.000.72 M
24 Wed Dec 202512629.0012755.0013180.0012584.000.75 M
23 Tue Dec 202512832.0012844.0012909.0012520.000.73 M
DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

Maximum CALL writing has been for strikes: 13000 14000 12500 These will serve as resistance

Maximum PUT writing has been for strikes: 13000 11000 12000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 11500 13000 13500 14000

Put to Call Ratio (PCR) has decreased for strikes: 12000 12500 14000 13500

DIXON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026682.75-1003.05--
Thu 01 Jan, 2026682.75-1003.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026643.55-1062.90--
Thu 01 Jan, 2026643.55-1062.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026606.10-1124.50--
Thu 01 Jan, 2026606.10-1124.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026602.8086.21%797.5022.22%0.41
Thu 01 Jan, 2026602.10262.5%788.900%0.62
Wed 31 Dec, 2025627.2014.29%800.00-5.26%2.25
Tue 30 Dec, 2025500.00250%1050.0546.15%2.71
Mon 29 Dec, 2025598.10100%912.1030%6.5
Fri 26 Dec, 2025740.70-727.2525%10
Wed 24 Dec, 20252485.25-427.00-27.27%-
Tue 23 Dec, 20252485.25-534.00175%-
Mon 22 Dec, 20252485.25-487.60300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026536.30-1252.85--
Thu 01 Jan, 2026536.30-1252.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026503.85-1319.50--
Thu 01 Jan, 2026503.85-1319.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026473.00-1387.75--
Thu 01 Jan, 2026473.00-1387.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026443.70-1457.55--
Thu 01 Jan, 2026443.70-1457.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026422.75-3.87%1100.050%0.76
Thu 01 Jan, 2026437.0042.2%1350.000.89%0.73
Wed 31 Dec, 2025412.456.86%1208.000.9%1.03
Tue 30 Dec, 2025369.504.08%1399.700%1.09
Mon 29 Dec, 2025409.1515.29%1399.700.91%1.13
Fri 26 Dec, 2025540.8577.08%1050.0034.15%1.29
Wed 24 Dec, 2025711.00220%875.2043.86%1.71
Tue 23 Dec, 2025809.30650%770.80103.57%3.8
Mon 22 Dec, 20251060.50100%799.0027.27%14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026389.55-1601.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026365.20-1676.25--
Thu 01 Jan, 2026365.20-1676.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026341.65-1751.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026285.000%1828.65--
Thu 01 Jan, 2026275.00-1828.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026277.65-4.55%1610.000%1.05
Thu 01 Jan, 2026281.0010%1610.000%1
Wed 31 Dec, 2025280.000%1610.004.76%1.1
Tue 30 Dec, 2025260.000%1655.000%1.05
Mon 29 Dec, 2025290.0017.65%1655.005%1.05
Fri 26 Dec, 2025385.40-1220.00-1.18
Wed 24 Dec, 20251826.90-722.50--
Tue 23 Dec, 20251826.90-722.50--
Mon 22 Dec, 20251826.90-722.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026278.15-1985.50--
Thu 01 Jan, 2026278.15-1985.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026241.80-2147.30--
Thu 01 Jan, 2026241.80-2147.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026197.9037.8%2299.900%0.46
Thu 01 Jan, 2026203.4518.84%2299.900%0.63
Wed 31 Dec, 2025188.054.55%2299.900%0.75
Tue 30 Dec, 2025168.2015.79%2299.904%0.79
Mon 29 Dec, 2025193.9018.75%2023.900%0.88
Fri 26 Dec, 2025257.55200%1650.002.04%1.04
Wed 24 Dec, 2025342.9060%1332.508.89%3.06
Tue 23 Dec, 2025479.0511.11%1332.50462.5%4.5
Mon 22 Dec, 2025450.00-1000.0014.29%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026151.25-2483.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026135.755.26%1178.55--
Thu 01 Jan, 2026143.5511.76%1178.55--
Wed 31 Dec, 2025135.0013.33%1178.55--
Tue 30 Dec, 2025149.950%1178.55--
Mon 29 Dec, 2025149.95650%1178.55--
Fri 26 Dec, 2025328.650%1178.55--
Wed 24 Dec, 2025328.65100%1178.55--
Tue 23 Dec, 2025350.000%1178.55--
Mon 22 Dec, 2025350.00-1178.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202690.8044.44%1453.85--
Thu 01 Jan, 202660.00-10%1453.85--
Wed 31 Dec, 202595.05100%1453.85--
Tue 30 Dec, 202590.00150%1453.85--
Mon 29 Dec, 2025146.45100%1453.85--
Fri 26 Dec, 2025325.650%1453.85--
Wed 24 Dec, 2025325.650%1453.85--
Tue 23 Dec, 2025325.650%1453.85--
Mon 22 Dec, 2025325.650%1453.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025893.10-1758.55--
Tue 30 Dec, 2025893.10-1758.55--
Mon 29 Dec, 2025893.10-1758.55--
Fri 26 Dec, 2025893.10-1758.55--
Wed 24 Dec, 2025893.10-1758.55--
Tue 23 Dec, 2025893.10-1758.55--
Mon 22 Dec, 2025893.10-1758.55--
Fri 19 Dec, 2025893.10-1758.55--
Thu 18 Dec, 2025893.10-1758.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025732.55-2090.45--
Tue 30 Dec, 2025732.55-2090.45--
Mon 29 Dec, 2025732.55-2090.45--
Fri 26 Dec, 2025732.55-2090.45--
Wed 24 Dec, 2025732.55-2090.45--
Tue 23 Dec, 2025732.55-2090.45--
Mon 22 Dec, 2025732.55-2090.45--
Fri 19 Dec, 2025732.55-2090.45--
Thu 18 Dec, 2025732.55-2090.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025597.35-2447.75--
Tue 30 Dec, 2025597.35-2447.75--
Mon 29 Dec, 2025597.35-2447.75--
Fri 26 Dec, 2025597.35-2447.75--
Wed 24 Dec, 2025597.35-2447.75--
Tue 23 Dec, 2025597.35-2447.75--
Mon 22 Dec, 2025597.35-2447.75--
Fri 19 Dec, 2025597.35-2447.75--
Thu 18 Dec, 2025597.35-2447.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202626.000%2826.70--
Thu 01 Jan, 202626.550%2826.70--
Wed 31 Dec, 202526.5571.43%2826.70--
Tue 30 Dec, 202535.0016.67%2826.70--
Mon 29 Dec, 202535.000%2826.70--
Fri 26 Dec, 202544.80200%2826.70--
Wed 24 Dec, 202545.00-2826.70--
Tue 23 Dec, 2025483.85-2826.70--
Mon 22 Dec, 2025483.85-2826.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025311.15-3638.90--
Tue 30 Dec, 2025311.15-3638.90--
Mon 29 Dec, 2025311.15-3638.90--
Fri 26 Dec, 2025311.15-3638.90--
Wed 24 Dec, 2025311.15-3638.90--
Tue 23 Dec, 2025311.15-3638.90--
Mon 22 Dec, 2025311.15-3638.90--
Fri 19 Dec, 2025311.15-3638.90--
Thu 18 Dec, 2025311.15-3638.90--

DIXON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026723.75-944.95--
Thu 01 Jan, 2026723.75-944.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026861.50164.29%546.556.85%2.11
Thu 01 Jan, 2026825.55250%591.4532.73%5.21
Wed 31 Dec, 2025843.95300%590.000%13.75
Tue 30 Dec, 2025715.00-799.951.85%55
Mon 29 Dec, 20252859.35-786.0012.5%-
Fri 26 Dec, 20252859.35-534.4545.45%-
Wed 24 Dec, 20252859.35-443.3513.79%-
Tue 23 Dec, 20252859.35-355.0020.83%-
Mon 22 Dec, 20252859.35-445.0014.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026867.6550%834.35--
Thu 01 Jan, 2026854.500%834.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20261129.0020%781.85--
Thu 01 Jan, 2026913.00-781.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026906.40-477.90--
Thu 01 Jan, 2026906.40-731.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026956.85-682.70--
Thu 01 Jan, 2026956.85-682.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20261131.650%358.0040%31.5
Thu 01 Jan, 20261131.650%405.0021.62%22.5
Wed 31 Dec, 20251131.65-50%403.55184.62%18.5
Tue 30 Dec, 20251015.00100%535.00-18.75%3.25
Mon 29 Dec, 20251812.300%565.9045.45%8
Fri 26 Dec, 20251812.300%370.0083.33%5.5
Wed 24 Dec, 20251812.300%297.80200%3
Tue 23 Dec, 20251812.30-250.000%1
Mon 22 Dec, 20253261.05-300.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20261063.50-591.20--
Thu 01 Jan, 20261063.50-591.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20261119.80-548.40--
Thu 01 Jan, 20261119.80-548.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20261178.00-507.55--
Thu 01 Jan, 20261178.00-507.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20261238.20-468.65--
Thu 01 Jan, 20261238.20-468.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20263686.55-238.7097.96%-
Thu 01 Jan, 20263686.55-263.9068.97%-
Wed 31 Dec, 20253686.55-275.95-3.33%-
Tue 30 Dec, 20253686.55-326.600%-
Mon 29 Dec, 20253686.55-400.50233.33%-
Fri 26 Dec, 20253686.55-263.25200%-
Wed 24 Dec, 20253686.55-181.80--
Tue 23 Dec, 20253686.55-119.80--
Mon 22 Dec, 20253686.55-119.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20261364.35-396.65--
Thu 01 Jan, 20261364.35-396.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20261430.30-363.50--
Thu 01 Jan, 20261430.30-363.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20261568.45-303.50--
Thu 01 Jan, 20261568.45-303.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20254131.95-153.0052.27%-
Tue 30 Dec, 20254131.95-165.0018.92%-
Mon 29 Dec, 20254131.95-176.1515.63%-
Fri 26 Dec, 20254131.95-239.5528%-
Wed 24 Dec, 20254131.95-288.0056.25%-
Tue 23 Dec, 20254131.95-150.15128.57%-
Mon 22 Dec, 20254131.95-135.0040%-
Fri 19 Dec, 20254131.95-135.00150%-
Thu 18 Dec, 20254131.95-70.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20261713.00-249.90--
Thu 01 Jan, 20261713.00-249.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20261864.70-203.50--
Thu 01 Jan, 20261864.70-203.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20264593.15-100.0066.67%-
Wed 31 Dec, 20254593.15-109.25125%-
Tue 30 Dec, 20254593.15-138.0081.82%-
Mon 29 Dec, 20254593.15-159.6010%-
Fri 26 Dec, 20254593.15-185.00400%-
Wed 24 Dec, 20254593.15-99.90--
Tue 23 Dec, 20254593.15-41.45--
Mon 22 Dec, 20254593.15-41.45--
Fri 19 Dec, 20254593.15-41.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20255547.35-10.70--
Tue 30 Dec, 20255547.35-10.70--
Mon 29 Dec, 20255547.35-10.70--
Fri 26 Dec, 20255547.35-10.70--
Wed 24 Dec, 20255547.35-10.70--
Tue 23 Dec, 20255547.35-10.70--
Mon 22 Dec, 20255547.35-10.70--
Fri 19 Dec, 20255547.35-10.70--
Thu 18 Dec, 20255547.35-10.70--

Videos related to: DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

 

Back to top