ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

DIXON Call Put options target price & charts for Dixon Techno (india) Ltd

DIXON - Share Dixon Techno (india) Ltd trades in NSE

Lot size for DIXON TECHNO (INDIA) LTD DIXON is 50

  DIXON Most Active Call Put Options If you want a more indepth option chain analysis of Dixon Techno (india) Ltd, then click here

 

Available expiries for DIXON

DIXON Expiry as on: 24 Feb, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

DIXON SPOT Price: 10263.00 as on 16 Mar, 2026

Dixon Techno (india) Ltd (DIXON) target & price

DIXON Target Price
Target up: 10555
Target up: 10482
Target up: 10409
Target down: 10234
Target down: 10161
Target down: 10088
Target down: 9913

Date Close Open High Low Volume
16 Mon Mar 202610263.0010202.0010380.0010059.000.61 M
13 Fri Mar 202610338.0010699.0010833.0010300.000.85 M
12 Thu Mar 202610803.0010475.0010849.0010254.000.97 M
11 Wed Mar 202610618.0010962.0011050.0010533.001.29 M
10 Tue Mar 202610908.0010399.0011078.0010171.002.03 M
09 Mon Mar 20269804.009945.009945.009630.000.49 M
06 Fri Mar 202610029.0010199.0010290.009990.000.46 M
05 Thu Mar 202610224.0010249.0010294.009993.000.59 M
DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

Maximum CALL writing has been for strikes: 12000 11500 11600 These will serve as resistance

Maximum PUT writing has been for strikes: 9000 11500 12000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 10900 12000 12200 12300

Put to Call Ratio (PCR) has decreased for strikes: 8200 10000 10200 10500

DIXON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026200.65-42.95%1.90-69.66%1.38
Mon 23 Feb, 2026349.90-16.21%41.20127.3%2.59
Fri 20 Feb, 2026797.30-3.7%16.35-7.69%0.96
Thu 19 Feb, 2026969.00-0.53%21.15-10.87%1
Wed 18 Feb, 20261255.00-1.55%17.85-7.64%1.11
Tue 17 Feb, 20261425.00-0.77%22.00-9.84%1.19
Mon 16 Feb, 20261495.05-3.47%25.35-27.22%1.31
Fri 13 Feb, 20261160.00-1.47%46.95-0.14%1.73
Thu 12 Feb, 20261400.500%36.20-2.78%1.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026109.50-30.28%0.50-69.78%1.53
Mon 23 Feb, 2026266.05-25.34%57.0562.32%3.54
Fri 20 Feb, 2026711.80-6.41%21.65-7.05%1.63
Thu 19 Feb, 2026848.15-3.11%25.600.79%1.64
Wed 18 Feb, 20261096.15-2.42%20.30-10.27%1.57
Tue 17 Feb, 20261231.95-3.51%25.35-4.24%1.71
Mon 16 Feb, 20261295.000%29.45-3.12%1.73
Fri 13 Feb, 20261295.000%54.75-1.14%1.78
Thu 12 Feb, 20261295.00-0.58%47.900.49%1.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202620.15-21.67%10.60-72.1%1.09
Mon 23 Feb, 2026184.55-15.09%78.90-17.76%3.05
Fri 20 Feb, 2026613.05-9.27%27.500.96%3.15
Thu 19 Feb, 2026745.60-3.44%31.757.58%2.83
Wed 18 Feb, 20261041.35-19.42%24.35-5.09%2.54
Tue 17 Feb, 20261176.45-1.74%28.80-3.9%2.16
Mon 16 Feb, 20261303.35-1.29%33.45-8.79%2.21
Fri 13 Feb, 2026969.80-0.64%64.907.3%2.39
Thu 12 Feb, 20261201.35-0.53%48.35-7.84%2.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261.90-33.33%97.05-61.82%0.65
Mon 23 Feb, 2026124.9032.08%114.20-50.39%1.14
Fri 20 Feb, 2026517.903.53%35.05330.58%3.03
Thu 19 Feb, 2026628.55-1.39%38.253%0.73
Wed 18 Feb, 2026948.20-1.37%27.401.52%0.7
Tue 17 Feb, 20261050.10-0.34%33.70-1.99%0.68
Mon 16 Feb, 20261136.30-0.34%37.55-20.55%0.69
Fri 13 Feb, 2026885.00-0.34%77.85-6.99%0.86
Thu 12 Feb, 20261074.50-2.33%57.25-16.82%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.80-32.99%195.40-36%0.58
Mon 23 Feb, 202678.059.87%165.45-56.52%0.6
Fri 20 Feb, 2026433.551.15%50.4036.21%1.53
Thu 19 Feb, 2026571.85-5.27%50.0566.01%1.13
Wed 18 Feb, 2026864.000.18%34.35-17.21%0.65
Tue 17 Feb, 2026960.00-0.9%40.45-11.34%0.78
Mon 16 Feb, 20261125.00-0.18%43.75-22.52%0.88
Fri 13 Feb, 2026830.00-1.6%94.25-12.45%1.13
Thu 12 Feb, 20261011.35-0.7%65.65-4.28%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.95-50.84%277.40-43.39%0.67
Mon 23 Feb, 202646.40161.67%243.15-46.87%0.59
Fri 20 Feb, 2026343.050.44%70.60-31.13%2.89
Thu 19 Feb, 2026468.002.26%63.8554.89%4.21
Wed 18 Feb, 2026764.75-2.21%40.751.82%2.78
Tue 17 Feb, 2026861.50-8.87%47.10-16.6%2.67
Mon 16 Feb, 20261026.906.9%51.05-10.74%2.92
Fri 13 Feb, 2026740.00-13.11%111.05-5.7%3.49
Thu 12 Feb, 2026947.300%78.75-3.59%3.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.85-65.79%382.60-10.5%0.73
Mon 23 Feb, 202627.50191.09%317.10-47.64%0.28
Fri 20 Feb, 2026263.351.23%94.05-45.04%1.55
Thu 19 Feb, 2026402.004.72%84.0011.92%2.85
Wed 18 Feb, 2026664.700.87%49.7042.11%2.67
Tue 17 Feb, 2026764.20-1.7%55.70-18.16%1.89
Mon 16 Feb, 2026940.70-0.42%59.559.43%2.27
Fri 13 Feb, 2026662.25-2.07%132.1034.44%2.07
Thu 12 Feb, 2026820.25-1.63%94.40-3.97%1.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.45-54.79%466.75-51.62%0.64
Mon 23 Feb, 202616.1585.91%405.50-49.8%0.6
Fri 20 Feb, 2026204.20-1.92%129.70-16.61%2.22
Thu 19 Feb, 2026321.60-17.76%110.65-25.7%2.61
Wed 18 Feb, 2026587.40-8.78%62.655.05%2.89
Tue 17 Feb, 2026698.25-9.75%69.952.08%2.51
Mon 16 Feb, 2026849.60-25.11%70.4026.29%2.22
Fri 13 Feb, 2026567.95-8.83%159.90-6.37%1.32
Thu 12 Feb, 2026764.90-4.69%113.70-8.29%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.30-54.88%587.45-13.66%0.7
Mon 23 Feb, 202610.4094.2%504.35-50.61%0.36
Fri 20 Feb, 2026149.7549.86%168.35-14.43%1.43
Thu 19 Feb, 2026259.905.83%147.3014.85%2.51
Wed 18 Feb, 2026504.05-0.31%80.65-10.24%2.31
Tue 17 Feb, 2026610.90-1.8%86.05-7.08%2.57
Mon 16 Feb, 2026750.00-4.58%85.6034.12%2.71
Fri 13 Feb, 2026497.000.87%191.55-14.58%1.93
Thu 12 Feb, 2026683.650%136.40-45.4%2.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.55-13.44%643.75-17.89%0.48
Mon 23 Feb, 20267.5026.17%601.30-32.53%0.5
Fri 20 Feb, 2026109.1520.42%226.65-19.36%0.94
Thu 19 Feb, 2026202.6525.66%190.856.85%1.4
Wed 18 Feb, 2026426.403.34%101.90-35.26%1.65
Tue 17 Feb, 2026542.75-2.24%106.2535.55%2.63
Mon 16 Feb, 2026686.60-8.41%102.8040.42%1.9
Fri 13 Feb, 2026436.154.09%223.35-15.97%1.24
Thu 12 Feb, 2026613.95-0.58%163.60-0.38%1.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.35-53.81%757.60-19.38%0.67
Mon 23 Feb, 20265.70-5.07%696.75-21.82%0.38
Fri 20 Feb, 202677.2037.6%291.95-19.77%0.46
Thu 19 Feb, 2026156.5569.37%244.50-40.16%0.8
Wed 18 Feb, 2026361.0022.52%132.9521.58%2.26
Tue 17 Feb, 2026467.90-12.03%134.3011.58%2.27
Mon 16 Feb, 2026594.10-11.67%127.3525%1.79
Fri 13 Feb, 2026376.406.67%267.404.65%1.27
Thu 12 Feb, 2026546.500.22%195.90-0.68%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.40-37.73%838.80-11.66%0.61
Mon 23 Feb, 20264.650.58%793.30-12.89%0.43
Fri 20 Feb, 202655.6511.56%366.45-12.93%0.5
Thu 19 Feb, 2026119.0034.59%308.40-11.45%0.63
Wed 18 Feb, 2026294.5050.55%171.1011.97%0.97
Tue 17 Feb, 2026400.70-1.93%166.153.49%1.3
Mon 16 Feb, 2026532.30-36.16%154.401.78%1.23
Fri 13 Feb, 2026322.1532.25%315.80-7.1%0.77
Thu 12 Feb, 2026480.05-2.13%230.001%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.15-52.72%966.25-14.73%0.53
Mon 23 Feb, 20263.45-6.57%889.90-11.01%0.29
Fri 20 Feb, 202639.5013.42%452.90-6.39%0.31
Thu 19 Feb, 202689.7018.27%377.80-23.68%0.37
Wed 18 Feb, 2026241.1022.63%213.050.71%0.57
Tue 17 Feb, 2026341.359.81%209.60-13.15%0.7
Mon 16 Feb, 2026467.55-19.07%187.2537.59%0.88
Fri 13 Feb, 2026275.859.2%369.35-26.41%0.52
Thu 12 Feb, 2026423.90-6.54%273.25-15.09%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-11.95%1070.50-3.93%0.32
Mon 23 Feb, 20262.85-31.67%983.00-3.55%0.3
Fri 20 Feb, 202627.7029.88%559.40-2.09%0.21
Thu 19 Feb, 202667.208.87%463.15-19.29%0.28
Wed 18 Feb, 2026194.2547.46%268.40-22.72%0.38
Tue 17 Feb, 2026289.2516.59%256.15-20.94%0.72
Mon 16 Feb, 2026402.10-14.67%222.8528.53%1.06
Fri 13 Feb, 2026235.902.65%422.45-14.25%0.7
Thu 12 Feb, 2026369.651.73%319.40-5.82%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-27.54%1206.35-1.84%0.5
Mon 23 Feb, 20262.45-22.46%1084.75-1.99%0.37
Fri 20 Feb, 202621.20-18.55%653.30-1.25%0.29
Thu 19 Feb, 202650.900.65%544.05-21.76%0.24
Wed 18 Feb, 2026153.750.74%328.45-26.69%0.31
Tue 17 Feb, 2026243.1010.25%310.45-17.54%0.42
Mon 16 Feb, 2026346.7024.73%265.8565.64%0.57
Fri 13 Feb, 2026199.05-1.47%490.40-15.47%0.43
Thu 12 Feb, 2026322.2512.07%370.75-10.18%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-36.34%1391.00-2.53%0.55
Mon 23 Feb, 20262.20-33.2%1195.80-6.32%0.36
Fri 20 Feb, 202616.80-30.36%739.85-4.35%0.26
Thu 19 Feb, 202639.401.87%637.25-8.95%0.19
Wed 18 Feb, 2026120.903.31%396.20-24.84%0.21
Tue 17 Feb, 2026203.3534.47%368.002.52%0.29
Mon 16 Feb, 2026297.1511.1%315.2036.84%0.38
Fri 13 Feb, 2026168.15-6.39%561.95-15.36%0.31
Thu 12 Feb, 2026279.358.15%424.10-1.96%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-32.87%1341.50-2.5%0.81
Mon 23 Feb, 20261.90-29.2%1269.05-0.71%0.56
Fri 20 Feb, 202613.65-46.45%773.150%0.4
Thu 19 Feb, 202630.651.15%736.35-6%0.21
Wed 18 Feb, 202693.8585.15%473.10-6.83%0.23
Tue 17 Feb, 2026166.554.74%431.401.26%0.46
Mon 16 Feb, 2026250.25-26.79%369.509.28%0.47
Fri 13 Feb, 2026139.3542.28%644.45-7.32%0.32
Thu 12 Feb, 2026239.908.54%479.45-1.88%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-49.91%1488.25-3.88%0.4
Mon 23 Feb, 20261.90-28.19%1390.80-7.57%0.21
Fri 20 Feb, 202611.60-16.03%959.75-4.56%0.16
Thu 19 Feb, 202625.20-7.77%819.15-6.96%0.14
Wed 18 Feb, 202674.656.3%552.25-12.03%0.14
Tue 17 Feb, 2026135.657.17%502.95-5.86%0.17
Mon 16 Feb, 2026208.45-16.5%427.65-6.99%0.19
Fri 13 Feb, 2026118.5011.47%698.002.99%0.17
Thu 12 Feb, 2026205.454.24%550.50-5.73%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.15-17.24%1680.45-0.89%0.31
Mon 23 Feb, 20261.80-40.49%1417.55-1.75%0.26
Fri 20 Feb, 202610.003.98%968.75-13.64%0.16
Thu 19 Feb, 202620.15-25.37%582.900%0.19
Wed 18 Feb, 202658.0021.86%582.900%0.14
Tue 17 Feb, 2026109.8524.28%582.90-10.81%0.17
Mon 16 Feb, 2026175.202.47%496.3515.63%0.24
Fri 13 Feb, 202699.9511.38%778.00-2.29%0.21
Thu 12 Feb, 2026173.857.07%647.000%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.15-42.47%1510.000%0.2
Mon 23 Feb, 20261.40-59.16%1510.00-1.27%0.12
Fri 20 Feb, 20268.5040.17%1124.00-10.23%0.05
Thu 19 Feb, 202616.00-6%657.850%0.08
Wed 18 Feb, 202645.805.47%657.850%0.07
Tue 17 Feb, 202689.20-3.47%657.85-1.12%0.08
Mon 16 Feb, 2026145.000.41%563.7521.92%0.07
Fri 13 Feb, 202681.8515.5%852.45-8.75%0.06
Thu 12 Feb, 2026147.804.5%694.5511.11%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-50%1850.00-17.07%0.16
Mon 23 Feb, 20261.20-9.98%1305.302.5%0.1
Fri 20 Feb, 20266.901.95%1138.10-2.44%0.08
Thu 19 Feb, 202612.45-35.02%643.450%0.09
Wed 18 Feb, 202636.40-34.35%643.450%0.06
Tue 17 Feb, 202671.3023.07%643.450%0.04
Mon 16 Feb, 2026121.05-20.43%643.4541.38%0.05
Fri 13 Feb, 202669.7512.06%1022.40-3.33%0.03
Thu 12 Feb, 2026123.257.52%727.250%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-41.76%1226.750%0.24
Mon 23 Feb, 20261.20-57.87%1226.750%0.14
Fri 20 Feb, 20265.95-8.09%1226.75-3.85%0.06
Thu 19 Feb, 202610.3016.34%1109.35-18.75%0.06
Wed 18 Feb, 202628.95-31.06%830.450%0.08
Tue 17 Feb, 202658.35-4.72%830.45166.67%0.05
Mon 16 Feb, 2026100.85-8.62%1035.500%0.02
Fri 13 Feb, 202658.90-17.02%1035.5050%0.02
Thu 12 Feb, 2026105.5512.17%794.850%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-51.27%2088.65-0.74%0.15
Mon 23 Feb, 20261.15-25.71%1883.90-14.47%0.07
Fri 20 Feb, 20265.003.3%1455.00-3.64%0.06
Thu 19 Feb, 20268.6016.96%1309.35-7.82%0.07
Wed 18 Feb, 202623.40-9.49%990.50-15.96%0.09
Tue 17 Feb, 202647.050.91%848.90-3.18%0.09
Mon 16 Feb, 202681.6511.34%809.55-1.35%0.1
Fri 13 Feb, 202650.40-11.38%1157.25-0.89%0.11
Thu 12 Feb, 202689.700.17%962.004.65%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-25.49%1252.85--
Mon 23 Feb, 20261.05-23.88%1252.85--
Fri 20 Feb, 20264.60-20.71%1252.85--
Thu 19 Feb, 20267.20-6.89%1252.85--
Wed 18 Feb, 202618.65-12.53%1252.85--
Tue 17 Feb, 202638.15-4.38%1252.85--
Mon 16 Feb, 202669.15-5.24%1252.85--
Fri 13 Feb, 202641.70-12.09%1252.85--
Thu 12 Feb, 202676.208.32%1252.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.20-24.71%1959.450%0.01
Mon 23 Feb, 20261.20-36.57%1959.450%0.01
Fri 20 Feb, 20264.50-4.29%1204.950%0
Thu 19 Feb, 20266.80-6.35%1204.950%0
Wed 18 Feb, 202615.55-18.97%1204.950%0
Tue 17 Feb, 202631.80-11.08%1204.950%0
Mon 16 Feb, 202657.6518.57%1204.950%0
Fri 13 Feb, 202636.05-16.86%1204.950%0
Thu 12 Feb, 202664.753.19%1204.950%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-55.92%2059.000%0.01
Mon 23 Feb, 20260.85-15.71%2059.000%0.01
Fri 20 Feb, 20263.4518.99%1625.000%0
Thu 19 Feb, 20266.10-7.42%1625.00-83.33%0.01
Wed 18 Feb, 202613.10-20.18%1073.700%0.03
Tue 17 Feb, 202625.80-8.98%1073.700%0.03
Mon 16 Feb, 202646.80-24.21%1073.7020%0.02
Fri 13 Feb, 202630.00-18.29%2660.000%0.02
Thu 12 Feb, 202655.85-3%2660.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261.200%1457.55--
Mon 23 Feb, 20261.20-20.57%1457.55--
Fri 20 Feb, 20263.3011.02%1457.55--
Thu 19 Feb, 20265.20-27.43%1457.55--
Wed 18 Feb, 202611.70-20.81%1457.55--
Tue 17 Feb, 202622.40-2.64%1457.55--
Mon 16 Feb, 202642.00-26.06%1457.55--
Fri 13 Feb, 202627.80-6.69%1457.55--
Thu 12 Feb, 202646.609.67%1457.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-46.07%2503.75-3.69%0.23
Mon 23 Feb, 20260.95-31.73%2395.25-28.38%0.13
Fri 20 Feb, 20262.85-7.3%1851.05-6.48%0.12
Thu 19 Feb, 20264.90-23.06%1765.00-5.54%0.12
Wed 18 Feb, 202610.106.99%1477.50-3.65%0.1
Tue 17 Feb, 202619.05-5.86%1385.00-2.47%0.11
Mon 16 Feb, 202634.7012.17%1233.70-4.95%0.11
Fri 13 Feb, 202623.75-24.12%1594.95-3.27%0.12
Thu 12 Feb, 202640.857.43%1380.00-1.24%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-7.41%1601.55--
Mon 23 Feb, 20260.75-47.06%1601.55--
Fri 20 Feb, 20262.55-6.42%1601.55--
Thu 19 Feb, 20264.20-25.34%1601.55--
Wed 18 Feb, 20267.20-13.1%1601.55--
Tue 17 Feb, 202616.50-6.15%1601.55--
Mon 16 Feb, 202629.20-5.29%1601.55--
Fri 13 Feb, 202620.05-3.57%1601.55--
Thu 12 Feb, 202634.40-16.95%1601.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-26.23%2500.00--
Mon 23 Feb, 20260.50-26.06%2500.000%-
Fri 20 Feb, 20262.05-23.61%2700.000%0.09
Thu 19 Feb, 20263.95-8.09%2700.000%0.07
Wed 18 Feb, 20267.753.98%2700.000%0.06
Tue 17 Feb, 202613.653.67%2700.000%0.07
Mon 16 Feb, 202623.9015.96%2700.000%0.07
Fri 13 Feb, 202615.80-10.9%2700.000%0.08
Thu 12 Feb, 202629.00-23.83%2700.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-4.65%1828.65--
Mon 23 Feb, 20260.70-29.51%1828.65--
Fri 20 Feb, 20262.35-10.29%1828.65--
Thu 19 Feb, 20263.65-20.93%1828.65--
Wed 18 Feb, 20266.00-25.22%1828.65--
Tue 17 Feb, 202610.007.48%1828.65--
Mon 16 Feb, 202617.5028.92%1828.65--
Fri 13 Feb, 202614.00-4.6%1828.65--
Thu 12 Feb, 202620.25-15.53%1828.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.15-48.06%3015.00-26%0.1
Mon 23 Feb, 20260.50-41.41%2895.85-18.03%0.07
Fri 20 Feb, 20261.90-5.2%2300.00-3.17%0.05
Thu 19 Feb, 20263.257.43%2289.95-4.55%0.05
Wed 18 Feb, 20265.75-18.12%1885.000%0.05
Tue 17 Feb, 20269.55-2.11%1885.00-2.94%0.04
Mon 16 Feb, 202615.151.17%1660.00-16.05%0.04
Fri 13 Feb, 202612.5041.65%1792.900%0.05
Thu 12 Feb, 202616.806.24%1792.905.19%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-52.5%2270.000%0.05
Mon 23 Feb, 20260.85-12.09%2270.000%0.03
Fri 20 Feb, 20261.9013.75%2270.000%0.02
Thu 19 Feb, 20263.00-2.44%2270.000%0.03
Wed 18 Feb, 20264.45-6.82%2270.000%0.02
Tue 17 Feb, 20268.308.64%2270.000%0.02
Mon 16 Feb, 202613.3024.62%2270.000%0.02
Fri 13 Feb, 202610.30-19.75%2270.000%0.03
Thu 12 Feb, 202617.55-7.95%1850.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-6.49%2090.00--
Mon 23 Feb, 20260.30-10.47%2090.00--
Fri 20 Feb, 20261.25-6.52%2090.00--
Thu 19 Feb, 20262.95-5.15%2090.00--
Wed 18 Feb, 20263.10-16.38%2090.00--
Tue 17 Feb, 20266.157.41%2090.000%-
Mon 16 Feb, 202610.50-2.7%2110.000%0.02
Fri 13 Feb, 20269.35-3.48%2110.000%0.02
Thu 12 Feb, 202613.35-8.73%2110.00-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.20-25.1%3440.30-25.48%0.42
Mon 23 Feb, 20260.45-34.49%3377.00-20.71%0.43
Fri 20 Feb, 20261.10-5.46%2820.00-11.61%0.35
Thu 19 Feb, 20262.50-15.96%2770.30-12.33%0.38
Wed 18 Feb, 20263.05-7.09%2500.00-1.73%0.36
Tue 17 Feb, 20264.85-9.23%2270.250.78%0.34
Mon 16 Feb, 20268.101.45%2204.95-7.19%0.31
Fri 13 Feb, 20266.80-22.01%2673.250.18%0.34
Thu 12 Feb, 20269.15-21.58%2332.000%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.45-65.75%3799.05-49.26%4.12
Mon 23 Feb, 20260.35-7.59%3450.00-0.98%2.78
Fri 20 Feb, 20261.20-14.13%2985.00-10.87%2.59
Thu 19 Feb, 20262.101.1%2516.700%2.5
Wed 18 Feb, 20262.70-10.78%2516.700%2.53
Tue 17 Feb, 20264.70-4.67%2516.700%2.25
Mon 16 Feb, 20266.60-12.3%2516.700%2.15
Fri 13 Feb, 20265.35-27.38%2516.700%1.89
Thu 12 Feb, 20267.75-24.66%2516.70-1.29%1.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-31.18%--
Mon 23 Feb, 20260.70-3.95%--
Fri 20 Feb, 20261.351.43%--
Thu 19 Feb, 20262.20-0.85%--
Wed 18 Feb, 20262.95-1.95%--
Tue 17 Feb, 20264.50-5.53%--
Mon 16 Feb, 20266.255.85%--
Fri 13 Feb, 20265.55-7.24%--
Thu 12 Feb, 20265.85-16.23%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-24.77%--
Mon 23 Feb, 20260.400%--
Fri 20 Feb, 20260.85-3.51%--
Thu 19 Feb, 20261.35-7.41%--
Wed 18 Feb, 20262.10-0.3%--
Tue 17 Feb, 20263.55-1.69%--
Mon 16 Feb, 20264.60-4.01%--
Fri 13 Feb, 20263.90-7.02%--
Thu 12 Feb, 20265.50-2.85%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-17.58%--
Mon 23 Feb, 20260.10-30.38%--
Fri 20 Feb, 20260.60-15.66%--
Thu 19 Feb, 20260.70-8.77%--
Wed 18 Feb, 20260.75-9.41%--
Tue 17 Feb, 20261.00-2.58%--
Mon 16 Feb, 20262.50-5.93%--
Fri 13 Feb, 20261.35-3.13%--
Thu 12 Feb, 20262.40-1.54%--

DIXON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026322.65-9.01%0.80-67.39%0.72
Mon 23 Feb, 2026442.35-19.3%29.0529.32%2
Fri 20 Feb, 20261000.00-5.9%13.9014.75%1.25
Thu 19 Feb, 20261050.00-2.08%18.70-11.97%1.02
Wed 18 Feb, 20261340.10-3.99%15.45-16.3%1.14
Tue 17 Feb, 20261606.650%20.05-3.28%1.31
Mon 16 Feb, 20261606.65-7.01%23.55-2.56%1.35
Fri 13 Feb, 20261263.90-0.41%39.95-1.73%1.29
Thu 12 Feb, 20261487.85-0.41%32.60-4.07%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026437.50-6.08%0.55-53.95%1.78
Mon 23 Feb, 2026622.60-17.73%23.055.62%3.64
Fri 20 Feb, 20261149.250%12.0511.85%2.83
Thu 19 Feb, 20261149.25-4.76%15.90-4.3%2.53
Wed 18 Feb, 20261452.55-2.12%13.05-1.69%2.52
Tue 17 Feb, 20261578.45-6.72%18.25-6.92%2.51
Mon 16 Feb, 20261629.85-1.56%21.7044.87%2.51
Fri 13 Feb, 20261407.05-1.15%33.30-14.42%1.71
Thu 12 Feb, 20261711.550%31.00-7.23%1.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026550.25-7.11%0.60-68.89%1.53
Mon 23 Feb, 2026634.40-15.63%17.951.76%4.56
Fri 20 Feb, 20261137.35-5.08%10.30-2.7%3.78
Thu 19 Feb, 20261242.75-7.34%13.90-5.81%3.69
Wed 18 Feb, 20261500.00-1.48%12.35-6.5%3.63
Tue 17 Feb, 20261640.00-0.37%15.10-15.5%3.82
Mon 16 Feb, 20261804.00-9.38%19.40-0.61%4.51
Fri 13 Feb, 20261421.000.67%30.05-14.88%4.11
Thu 12 Feb, 20261662.55-7.63%25.70-5.85%4.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026480.450%0.05-5.81%1.65
Mon 23 Feb, 2026714.00-8.41%12.9568.63%1.76
Fri 20 Feb, 20261821.350%8.65-17.74%0.95
Thu 19 Feb, 20261821.350%9.751.64%1.16
Wed 18 Feb, 20261821.350%9.60-24.22%1.14
Tue 17 Feb, 20261821.350%13.60-25.12%1.5
Mon 16 Feb, 20261821.350%16.80-16.99%2.01
Fri 13 Feb, 20261821.350%25.200%2.42
Thu 12 Feb, 20261821.35-3.6%23.25-17.78%2.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026606.00-1.61%0.45-31.9%2.34
Mon 23 Feb, 2026793.15-8.82%10.300.48%3.39
Fri 20 Feb, 20261410.00-1.45%7.15-27.43%3.07
Thu 19 Feb, 20261933.150%10.3526.87%4.17
Wed 18 Feb, 20261933.150%9.55-24.58%3.29
Tue 17 Feb, 20261933.150%11.550.67%4.36
Mon 16 Feb, 20261933.154.55%14.10-0.33%4.33
Fri 13 Feb, 20262000.000%21.85-1.32%4.55
Thu 12 Feb, 20262000.000%21.400.33%4.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026894.200%0.05-51.16%1.54
Mon 23 Feb, 2026894.20-2.38%7.954.03%3.15
Fri 20 Feb, 20261400.000%5.95-8.82%2.95
Thu 19 Feb, 20261802.100%7.950%3.24
Wed 18 Feb, 20261802.100%7.9513.33%3.24
Tue 17 Feb, 20261802.100%12.80-14.29%2.86
Mon 16 Feb, 20261802.100%13.90-25.93%3.33
Fri 13 Feb, 20261802.100%19.65-18.88%4.5
Thu 12 Feb, 20261802.100%16.00-15.58%5.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261580.700%0.10-9.65%51.5
Mon 23 Feb, 20261580.700%6.853.64%57
Fri 20 Feb, 20261580.700%6.50-6.78%55
Thu 19 Feb, 20261580.700%8.40-4.84%59
Wed 18 Feb, 20261580.700%7.00-0.8%62
Tue 17 Feb, 20261580.700%10.05-1.57%62.5
Mon 16 Feb, 20261580.700%11.15-1.55%63.5
Fri 13 Feb, 20261580.700%16.50-2.27%64.5
Thu 12 Feb, 20261580.700%14.45-0.75%66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026966.85-20.83%0.10-42.66%7.88
Mon 23 Feb, 20261105.000%4.851.56%10.88
Fri 20 Feb, 20261600.00-1.37%4.90-11.18%10.71
Thu 19 Feb, 20261712.604.29%8.55-18.73%11.89
Wed 18 Feb, 20262121.000%6.35-9.49%15.26
Tue 17 Feb, 20262121.000%9.300.17%16.86
Mon 16 Feb, 20262121.000%10.65-11.16%16.83
Fri 13 Feb, 20262121.000%14.20-2.14%18.94
Thu 12 Feb, 20262121.002.94%12.653.99%19.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20262531.70-0.05-15.54%-
Mon 23 Feb, 20262531.70-5.00-18.91%-
Fri 20 Feb, 20262531.70-4.55-0.42%-
Thu 19 Feb, 20262531.70-8.90-1.65%-
Wed 18 Feb, 20262531.70-5.00-1.22%-
Tue 17 Feb, 20262531.70-8.402.07%-
Mon 16 Feb, 20262531.70-9.50-1.23%-
Fri 13 Feb, 20262531.70-11.600%-
Thu 12 Feb, 20262531.70-10.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20262620.75-1.00-2.82%-
Mon 23 Feb, 20262620.75-4.00-10.13%-
Fri 20 Feb, 20262620.75-6.35-7.06%-
Thu 19 Feb, 20262620.75-4.000%-
Wed 18 Feb, 20262620.75-4.00-12.37%-
Tue 17 Feb, 20262620.75-12.550%-
Mon 16 Feb, 20262620.75-12.55-2.02%-
Fri 13 Feb, 20262620.75-11.003.13%-
Thu 12 Feb, 20262620.75-13.00-3.03%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20262710.80-0.15-13.16%-
Mon 23 Feb, 20262710.80-3.70-9.52%-
Fri 20 Feb, 20262710.80-6.10-6.25%-
Thu 19 Feb, 20262710.80-5.350.9%-
Wed 18 Feb, 20262710.80-4.157.25%-
Tue 17 Feb, 20262710.80-8.15-7.59%-
Mon 16 Feb, 20262710.80-8.95-5.49%-
Fri 13 Feb, 20262710.80-13.653.04%-
Thu 12 Feb, 20262710.80-10.30-11.54%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20262410.900%0.253.23%10.67
Mon 23 Feb, 20262410.900%3.90-40.38%10.33
Fri 20 Feb, 20262410.900%4.00-3.7%17.33
Thu 19 Feb, 20262410.900%6.600%18
Wed 18 Feb, 20262410.900%6.600%18
Tue 17 Feb, 20262410.900%6.600%18
Mon 16 Feb, 20262410.900%7.950%18
Fri 13 Feb, 20262410.900%8.95-3.57%18
Thu 12 Feb, 20262410.900%10.300%18.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261494.80-25%0.15-48.14%130.33
Mon 23 Feb, 20262782.000%2.85-8.99%188.5
Fri 20 Feb, 20262782.000%4.05-9.9%207.13
Thu 19 Feb, 20262782.000%4.90-0.16%229.88
Wed 18 Feb, 20262782.000%4.75-3.81%230.25
Tue 17 Feb, 20262782.000%6.80-3.38%239.38
Mon 16 Feb, 20262782.000%7.25-5.62%247.75
Fri 13 Feb, 20262782.000%8.75-12.32%262.5
Thu 12 Feb, 20262782.000%8.70-3.43%299.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20263080.05-0.25-28.13%-
Mon 23 Feb, 20263080.05-1.60-14.67%-
Fri 20 Feb, 20263080.05-3.40-45.85%-
Thu 19 Feb, 20263080.05-1.50-0.72%-
Wed 18 Feb, 20263080.05-3.50-4.78%-
Tue 17 Feb, 20263080.05-5.00-3.62%-
Mon 16 Feb, 20263080.05-5.55-2.25%-
Fri 13 Feb, 20263080.05-6.301.3%-
Thu 12 Feb, 20263080.05-7.00-3.46%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20263269.10-0.15-12.02%-
Mon 23 Feb, 20263269.10-0.80-26.8%-
Fri 20 Feb, 20263269.10-2.60-4.94%-
Thu 19 Feb, 20263269.10-3.05-5.73%-
Wed 18 Feb, 20263269.10-2.25-6.38%-
Tue 17 Feb, 20263269.10-5.00-3.87%-
Mon 16 Feb, 20263269.10-3.956.16%-
Fri 13 Feb, 20263269.10-4.55-2.34%-
Thu 12 Feb, 20263269.10-4.8511.15%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20263460.40-0.15-9.21%-
Mon 23 Feb, 20263460.40-0.75-19.58%-
Fri 20 Feb, 20263460.40-1.60-4.06%-
Thu 19 Feb, 20263460.40-2.90-4.37%-
Wed 18 Feb, 20263460.40-1.85-13.45%-
Tue 17 Feb, 20263460.40-3.25-0.42%-
Mon 16 Feb, 20263460.40-3.50-9.81%-
Fri 13 Feb, 20263460.40-4.60-0.75%-
Thu 12 Feb, 20263460.40-4.25-2.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20262214.400%0.05-70.29%65.5
Mon 23 Feb, 20262214.400%0.30-4.75%220.5
Fri 20 Feb, 20262214.400%1.95-4.14%231.5
Thu 19 Feb, 20262214.400%2.25-3.59%241.5
Wed 18 Feb, 20262214.400%2.251.83%250.5
Tue 17 Feb, 20262214.400%4.006.72%246
Mon 16 Feb, 20262214.400%3.20-6.3%230.5
Fri 13 Feb, 20262214.400%4.95-3.72%246
Thu 12 Feb, 20262214.400%4.15-0.39%255.5

Videos related to: DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

 

Back to top