ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

DIXON Call Put options target price & charts for Dixon Techno (india) Ltd

DIXON - Share Dixon Techno (india) Ltd trades in NSE

Lot size for DIXON TECHNO (INDIA) LTD DIXON is 50

  DIXON Most Active Call Put Options If you want a more indepth option chain analysis of Dixon Techno (india) Ltd, then click here

 

Available expiries for DIXON

DIXON Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

DIXON SPOT Price: 10194.00 as on 19 Mar, 2026

Dixon Techno (india) Ltd (DIXON) target & price

DIXON Target Price
Target up: 10738
Target up: 10466
Target up: 10389.5
Target up: 10313
Target down: 10041
Target down: 9964.5
Target down: 9888

Date Close Open High Low Volume
19 Thu Mar 202610194.0010464.0010585.0010160.000.62 M
18 Wed Mar 202610709.0010339.0010762.0010305.000.72 M
17 Tue Mar 202610289.0010379.0010459.0010211.000.52 M
16 Mon Mar 202610263.0010202.0010380.0010059.000.61 M
13 Fri Mar 202610338.0010699.0010833.0010300.000.85 M
12 Thu Mar 202610803.0010475.0010849.0010254.000.97 M
11 Wed Mar 202610618.0010962.0011050.0010533.001.29 M
10 Tue Mar 202610908.0010399.0011078.0010171.002.03 M
DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

Maximum CALL writing has been for strikes: 12000 11000 11500 These will serve as resistance

Maximum PUT writing has been for strikes: 10000 9500 10500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 11600 8000 9300 13800

Put to Call Ratio (PCR) has decreased for strikes: 11300 11400 10400 10300

DIXON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 2026292.6563.4%360.654.09%1.01
Wed 18 Mar, 2026631.40-26.29%129.355.43%1.58
Tue 17 Mar, 2026402.3012.06%291.70-3.91%1.1
Mon 16 Mar, 2026419.4037.61%367.8015.14%1.29
Fri 13 Mar, 2026502.302.37%411.25-10.28%1.54
Thu 12 Mar, 2026761.504.49%234.653.94%1.76
Wed 11 Mar, 2026677.70-8.62%307.60-9.34%1.77
Tue 10 Mar, 2026970.90-52.76%220.5551.84%1.78
Mon 09 Mar, 2026294.00-3.73%635.50-6.09%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 2026242.1076.12%411.056.69%0.84
Wed 18 Mar, 2026566.90-23.42%154.551.64%1.39
Tue 17 Mar, 2026348.756.89%338.7012.94%1.04
Mon 16 Mar, 2026369.0529.51%414.60-0.42%0.99
Fri 13 Mar, 2026445.407.86%459.70-25.45%1.29
Thu 12 Mar, 2026704.70-3.78%267.5032.45%1.86
Wed 11 Mar, 2026617.25-8.16%346.80-10.74%1.35
Tue 10 Mar, 2026901.10-14.29%244.0026.14%1.39
Mon 09 Mar, 2026258.65-6.01%702.2019.59%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 2026202.6035.18%465.15-19.69%0.54
Wed 18 Mar, 2026498.30-30.87%185.107.19%0.9
Tue 17 Mar, 2026299.5567.84%392.8037.4%0.58
Mon 16 Mar, 2026322.105.43%465.50-14.02%0.71
Fri 13 Mar, 2026405.854.38%512.10-13.37%0.87
Thu 12 Mar, 2026645.45-1.27%306.55-7.07%1.05
Wed 11 Mar, 2026560.90-6.42%390.45-15.59%1.11
Tue 10 Mar, 2026832.558.66%276.7547.17%1.24
Mon 09 Mar, 2026226.45-0.26%769.10-4.08%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 2026168.2033.12%526.50-13.75%0.62
Wed 18 Mar, 2026434.75-25.53%222.504.31%0.96
Tue 17 Mar, 2026258.054.07%450.757.37%0.69
Mon 16 Mar, 2026282.555.88%529.00-2.92%0.67
Fri 13 Mar, 2026356.9516.04%560.50-7.52%0.73
Thu 12 Mar, 2026582.406.75%340.4512.12%0.91
Wed 11 Mar, 2026508.35-12.6%435.351.11%0.87
Tue 10 Mar, 2026771.85-18.76%311.0045.92%0.75
Mon 09 Mar, 2026199.009.55%848.80-1.03%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 2026137.904.69%594.15-8.53%0.69
Wed 18 Mar, 2026380.05-13%260.4011.14%0.79
Tue 17 Mar, 2026220.0534.89%509.2521.42%0.62
Mon 16 Mar, 2026245.904.81%587.40-8.68%0.69
Fri 13 Mar, 2026319.5024.88%622.25-10.11%0.79
Thu 12 Mar, 2026525.95-9.57%387.3013.18%1.09
Wed 11 Mar, 2026462.158.75%486.70-6.51%0.87
Tue 10 Mar, 2026694.00-4.08%347.5547.51%1.02
Mon 09 Mar, 2026173.65-1.89%976.95-1.85%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 2026113.80-3.59%670.90-25.5%0.43
Wed 18 Mar, 2026323.804.58%312.5523.08%0.56
Tue 17 Mar, 2026186.4024.85%570.35-2.89%0.47
Mon 16 Mar, 2026213.004.36%661.70-3.6%0.61
Fri 13 Mar, 2026279.7010.02%681.20-8.99%0.66
Thu 12 Mar, 2026478.20-6.46%435.208.49%0.8
Wed 11 Mar, 2026414.0519.47%541.2034.98%0.69
Tue 10 Mar, 2026644.85-5.26%395.1556.42%0.61
Mon 09 Mar, 2026151.4020.13%1052.55-0.72%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202694.304.77%728.70-6.01%0.37
Wed 18 Mar, 2026277.90-7.27%362.95-0.93%0.41
Tue 17 Mar, 2026159.4039.77%642.65-0.92%0.38
Mon 16 Mar, 2026185.201.96%719.50-6.84%0.54
Fri 13 Mar, 2026248.407.97%761.40-15.83%0.59
Thu 12 Mar, 2026430.601.91%483.3014.61%0.76
Wed 11 Mar, 2026372.6048.35%599.3041.03%0.68
Tue 10 Mar, 2026598.101.08%433.7089.91%0.71
Mon 09 Mar, 2026132.15-1.53%1116.10-0.63%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202678.90-0.1%810.00-1.67%0.36
Wed 18 Mar, 2026235.6524.19%428.35-0.55%0.36
Tue 17 Mar, 2026136.80-10.19%785.15-2.43%0.45
Mon 16 Mar, 2026161.653.96%840.00-7.48%0.42
Fri 13 Mar, 2026220.107.11%816.80-9.48%0.47
Thu 12 Mar, 2026384.55-18.83%536.15-6.74%0.55
Wed 11 Mar, 2026334.10114.78%656.2566.67%0.48
Tue 10 Mar, 2026550.602.68%475.5038.35%0.62
Mon 09 Mar, 2026115.65-3.24%1223.25-11.59%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202666.152.59%923.00-1.89%0.27
Wed 18 Mar, 2026202.65-15.88%485.75-3.37%0.28
Tue 17 Mar, 2026116.75-0.19%815.00-1.2%0.25
Mon 16 Mar, 2026140.154.52%879.85-1.29%0.25
Fri 13 Mar, 2026192.6017.33%896.50-3.68%0.26
Thu 12 Mar, 2026345.85-4.39%599.10-10.7%0.32
Wed 11 Mar, 2026299.8514.82%724.206.2%0.34
Tue 10 Mar, 2026504.905.98%526.1047.85%0.37
Mon 09 Mar, 2026100.2511.01%1238.50-1.36%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202656.9522.57%934.050%0.27
Wed 18 Mar, 2026170.15-9.84%535.30-1.33%0.33
Tue 17 Mar, 202699.504.74%947.35-10.36%0.3
Mon 16 Mar, 2026119.604.36%947.75-8.73%0.35
Fri 13 Mar, 2026169.354.08%965.30-2.83%0.4
Thu 12 Mar, 2026306.85-9.33%736.106.79%0.43
Wed 11 Mar, 2026267.6044.36%787.2040.21%0.36
Tue 10 Mar, 2026467.2560.32%566.2035.97%0.37
Mon 09 Mar, 202686.45-11.27%1081.150%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202646.9014.77%988.30-0.33%0.27
Wed 18 Mar, 2026146.70-26.88%610.00-4.08%0.31
Tue 17 Mar, 202684.654.92%1032.000%0.24
Mon 16 Mar, 2026106.4019.85%1032.00-3.33%0.25
Fri 13 Mar, 2026148.8526.69%1066.70-1.49%0.31
Thu 12 Mar, 2026273.20-35.25%737.90-0.59%0.4
Wed 11 Mar, 2026241.0538.81%851.7012.71%0.26
Tue 10 Mar, 2026422.3024.07%631.6048.02%0.32
Mon 09 Mar, 202675.85-5.26%1425.00-0.49%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202640.504.63%1131.00-38.85%0.11
Wed 18 Mar, 2026122.304.09%713.200%0.2
Tue 17 Mar, 202672.206.71%1129.85-7.33%0.2
Mon 16 Mar, 202690.9012.85%1142.250%0.23
Fri 13 Mar, 2026130.60-14.46%1142.25-7.98%0.26
Thu 12 Mar, 2026241.35-3.77%799.05-0.61%0.25
Wed 11 Mar, 2026213.2044.05%939.0517.14%0.24
Tue 10 Mar, 2026387.45-2.04%688.958.53%0.29
Mon 09 Mar, 202665.70-14.81%1575.00-0.77%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202634.305.3%1284.00-9.09%0.13
Wed 18 Mar, 2026103.1514.21%765.651.54%0.15
Tue 17 Mar, 202661.057.04%1214.200%0.17
Mon 16 Mar, 202679.35-21.81%1214.200%0.18
Fri 13 Mar, 2026113.757.58%1214.20-1.52%0.14
Thu 12 Mar, 2026215.10-7.05%880.000%0.16
Wed 11 Mar, 2026187.9034.32%880.0011.86%0.15
Tue 10 Mar, 2026345.601.81%749.455.36%0.17
Mon 09 Mar, 202658.25-8.29%957.200%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202630.4013.79%1360.45-0.86%0.2
Wed 18 Mar, 202689.75-22.21%856.30-1.1%0.23
Tue 17 Mar, 202651.8011.88%1241.35-0.24%0.18
Mon 16 Mar, 202667.75-5.08%1477.50-1.67%0.2
Fri 13 Mar, 202699.951.55%1281.051.09%0.19
Thu 12 Mar, 2026191.25-1.74%947.001.72%0.19
Wed 11 Mar, 2026167.5529.46%1107.45-0.97%0.19
Tue 10 Mar, 2026311.90-4.66%819.156.62%0.25
Mon 09 Mar, 202649.50-1.1%1692.85-0.13%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202626.35-10.49%1338.20-1.85%0.25
Wed 18 Mar, 202675.30-9.14%956.45-6.09%0.23
Tue 17 Mar, 202645.153.42%1327.15-10.85%0.22
Mon 16 Mar, 202659.755.07%1414.90-12.24%0.26
Fri 13 Mar, 202688.207.5%1019.000%0.31
Thu 12 Mar, 2026169.50-4.35%1019.00-15.03%0.33
Wed 11 Mar, 2026148.3527.07%1146.75130.67%0.38
Tue 10 Mar, 2026283.604.93%1106.750%0.21
Mon 09 Mar, 202644.00-2.27%1106.750%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202623.10-7.62%1048.900%0.39
Wed 18 Mar, 202665.20-17.71%1048.900%0.36
Tue 17 Mar, 202638.0013.8%1418.85-0.45%0.3
Mon 16 Mar, 202651.455.05%1475.10-0.9%0.34
Fri 13 Mar, 202677.9519.22%1083.450%0.36
Thu 12 Mar, 2026151.503.62%1083.45-3.46%0.43
Wed 11 Mar, 2026130.70-12.96%1234.90234.78%0.46
Tue 10 Mar, 2026255.10-24.67%1050.000%0.12
Mon 09 Mar, 202637.95-1.69%1589.400%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202620.95-4.25%1153.500%0.12
Wed 18 Mar, 202654.90-0.76%1153.50-1.8%0.12
Tue 17 Mar, 202633.900.54%1577.850%0.12
Mon 16 Mar, 202644.6013.16%1577.85-3.48%0.12
Fri 13 Mar, 202668.8516.98%1547.25-8%0.14
Thu 12 Mar, 2026133.90-6.33%1191.900%0.18
Wed 11 Mar, 2026116.7527.27%1350.15-0.79%0.17
Tue 10 Mar, 2026227.955.62%2090.000%0.22
Mon 09 Mar, 202633.509.52%2090.00-0.79%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202618.30-22.82%1219.700%0.12
Wed 18 Mar, 202644.95-3.19%1219.70-2.56%0.09
Tue 17 Mar, 202631.60-21.89%1706.350%0.09
Mon 16 Mar, 202638.8011.95%1735.450%0.07
Fri 13 Mar, 202660.1545.93%1735.450%0.08
Thu 12 Mar, 2026116.5027.41%1735.450%0.11
Wed 11 Mar, 2026104.60-13.18%1735.450%0.14
Tue 10 Mar, 2026201.65-6.61%1735.450%0.13
Mon 09 Mar, 202629.3512.12%1735.450%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202616.30-6.51%1912.25-0.36%0.13
Wed 18 Mar, 202640.95-10.72%1300.00-2.14%0.12
Tue 17 Mar, 202627.00-3.17%1696.50-0.94%0.11
Mon 16 Mar, 202634.90-2.26%1766.70-0.93%0.1
Fri 13 Mar, 202654.404.98%1798.00-0.92%0.1
Thu 12 Mar, 2026106.309.42%1390.00-1.03%0.11
Wed 11 Mar, 202693.4011.32%1525.05-0.91%0.12
Tue 10 Mar, 2026187.20-0.28%1197.00-0.34%0.14
Mon 09 Mar, 202626.152.47%2225.00-0.67%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202614.20-8.93%710.000%0
Wed 18 Mar, 202632.95-20.38%710.000%0
Tue 17 Mar, 202624.105.76%710.000%0
Mon 16 Mar, 202630.05-16.88%710.000%0
Fri 13 Mar, 202647.80-5.7%710.000%0
Thu 12 Mar, 202693.8019.48%710.000%0
Wed 11 Mar, 202682.4015.14%710.000%0
Tue 10 Mar, 2026170.7586.87%710.000%0
Mon 09 Mar, 202622.50-6.6%710.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202612.6526.22%1566.850%0.01
Wed 18 Mar, 202629.60-10.58%1566.850%0.01
Tue 17 Mar, 202620.406.87%1825.000%0.01
Mon 16 Mar, 202627.20-5.25%1825.000%0.01
Fri 13 Mar, 202642.253.03%1825.000%0.01
Thu 12 Mar, 202681.90-27.93%1825.000%0.01
Wed 11 Mar, 202674.10-2.58%1825.000%0.01
Tue 10 Mar, 2026148.3061.67%1825.00-14.29%0.01
Mon 09 Mar, 202616.95-4.01%2350.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202612.55-13.44%2167.05--
Wed 18 Mar, 202625.55-5.58%2167.05--
Tue 17 Mar, 202618.10-2.96%2167.05--
Mon 16 Mar, 202623.75-20.39%2167.05--
Fri 13 Mar, 202638.00-3.77%2167.05--
Thu 12 Mar, 202673.10-2.21%2167.05--
Wed 11 Mar, 202663.60-3.56%2167.05--
Tue 10 Mar, 2026140.9522.17%2167.05--
Mon 09 Mar, 202624.500.44%2167.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202613.10-6.99%1914.500%0.01
Wed 18 Mar, 202621.15-13.38%1914.500%0.01
Tue 17 Mar, 202617.90-8.19%1914.500%0.01
Mon 16 Mar, 202620.30-15.76%1914.500%0.01
Fri 13 Mar, 202633.05-20.08%1914.500%0.01
Thu 12 Mar, 202661.2054.41%1914.50-0.01
Wed 11 Mar, 202657.8020.51%1300.80--
Tue 10 Mar, 2026121.50170.3%1300.80--
Mon 09 Mar, 202618.60-10.62%1300.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20268.758.75%1830.000%0.04
Wed 18 Mar, 202618.658.65%1830.00-2.88%0.04
Tue 17 Mar, 202614.80-15.27%2250.00-0.95%0.05
Mon 16 Mar, 202617.75-5.59%2303.40-1.87%0.04
Fri 13 Mar, 202629.6012.04%1831.450%0.04
Thu 12 Mar, 202656.759.27%1831.45-1.83%0.04
Wed 11 Mar, 202651.707.19%1605.800%0.05
Tue 10 Mar, 2026112.40-13.93%1605.80-12.1%0.05
Mon 09 Mar, 202611.50-1.96%1939.900%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20269.10-6.1%2038.800%0.01
Wed 18 Mar, 202616.00-3.91%2038.800%0.01
Tue 17 Mar, 202611.25-7.25%2038.800%0.01
Mon 16 Mar, 202616.0010.4%2038.800%0.01
Fri 13 Mar, 202628.00-9.42%2038.800%0.01
Thu 12 Mar, 202651.150.36%2038.80200%0.01
Wed 11 Mar, 202646.1047.85%1875.000%0
Tue 10 Mar, 2026105.85204.92%1945.000%0.01
Mon 09 Mar, 202616.00-3.17%1945.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20268.50-27.56%2480.00-28.57%0.04
Wed 18 Mar, 202618.95-1.27%1626.800%0.04
Tue 17 Mar, 202611.75-11.24%1626.800%0.04
Mon 16 Mar, 202615.95-5.82%1626.800%0.04
Fri 13 Mar, 202624.009.25%1626.800%0.04
Thu 12 Mar, 202644.90-13.93%1626.800%0.04
Wed 11 Mar, 202642.5521.82%1626.800%0.03
Tue 10 Mar, 202693.2077.42%1626.800%0.04
Mon 09 Mar, 202612.45-5.1%1626.800%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20267.30-2.99%1551.95--
Wed 18 Mar, 202613.0011.67%1551.95--
Tue 17 Mar, 202611.059.09%1551.95--
Mon 16 Mar, 202612.00-12.7%1551.95--
Fri 13 Mar, 202624.60-40%1551.95--
Thu 12 Mar, 202639.9035.48%1551.95--
Wed 11 Mar, 202636.8093.75%1551.95--
Tue 10 Mar, 202691.4590.48%1551.95--
Mon 09 Mar, 202614.002.44%1551.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20268.40-8.7%2691.30--
Wed 18 Mar, 202612.00-14.81%2691.30--
Tue 17 Mar, 202612.00-8.47%2691.30--
Mon 16 Mar, 202613.000%2691.30--
Fri 13 Mar, 202622.10-1.67%2691.30--
Thu 12 Mar, 202638.651.69%2691.30--
Wed 11 Mar, 202632.4534.09%2691.30--
Tue 10 Mar, 202680.55-6.38%2691.30--
Mon 09 Mar, 20267.100%2691.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20266.25-8.93%2847.800.79%0.22
Wed 18 Mar, 202611.75-1.36%2261.80-0.98%0.2
Tue 17 Mar, 20269.20-3.52%2680.000%0.2
Mon 16 Mar, 202611.30-17.71%2799.05-2.3%0.19
Fri 13 Mar, 202618.550.5%2756.050.77%0.16
Thu 12 Mar, 202631.25-28.33%2240.000%0.16
Wed 11 Mar, 202629.9014.53%2260.00-0.38%0.11
Tue 10 Mar, 202660.8596.51%2086.70-0.38%0.13
Mon 09 Mar, 20268.30-0.25%3150.00-0.38%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20266.200%2872.10--
Wed 18 Mar, 202611.00-9.09%2872.10--
Tue 17 Mar, 20269.00-4.35%2872.10--
Mon 16 Mar, 20269.20-28.13%2872.10--
Fri 13 Mar, 202616.853.23%2872.10--
Thu 12 Mar, 202623.30-35.42%2872.10--
Wed 11 Mar, 202626.9011.63%2872.10--
Tue 10 Mar, 202657.45258.33%2872.10--
Mon 09 Mar, 20266.750%2872.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20265.10-2.04%2766.050%0.1
Wed 18 Mar, 20268.05-3.92%2766.050%0.1
Tue 17 Mar, 20267.80-12.07%2766.050%0.1
Mon 16 Mar, 202610.05-35.07%2766.050%0.09
Fri 13 Mar, 202615.05-4.96%2766.050%0.06
Thu 12 Mar, 202624.0512.8%2766.050%0.05
Wed 11 Mar, 202624.356.38%2766.050%0.06
Tue 10 Mar, 202648.60109.82%2766.050%0.06
Mon 09 Mar, 20265.8010.89%2766.050%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20265.25-5.45%3150.00-10.71%0.24
Wed 18 Mar, 20267.0010%2710.300%0.25
Tue 17 Mar, 20268.65-0.99%2710.300%0.28
Mon 16 Mar, 20268.5026.25%2710.300%0.28
Fri 13 Mar, 202613.55-24.53%2710.300%0.35
Thu 12 Mar, 202620.45-10.92%2710.300%0.26
Wed 11 Mar, 202619.4027.96%3030.000%0.24
Tue 10 Mar, 202645.45-16.22%3030.00-3.45%0.3
Mon 09 Mar, 20265.50-15.27%2876.350%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20265.007.84%3318.304.23%0.34
Wed 18 Mar, 20268.10-2.39%2880.650%0.35
Tue 17 Mar, 20267.951.95%3285.200%0.34
Mon 16 Mar, 20268.100%3285.20-4.05%0.35
Fri 13 Mar, 202611.70-2.38%3220.2012.12%0.36
Thu 12 Mar, 202616.951.45%2590.200%0.31
Wed 11 Mar, 202615.655.61%2590.200%0.32
Tue 10 Mar, 202633.554.81%2590.20-9.59%0.34
Mon 09 Mar, 20265.15-2.09%3067.100%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20264.60-8.9%3125.000%2.33
Wed 18 Mar, 20265.305.04%3125.00-2.52%2.12
Tue 17 Mar, 20267.25-16.77%3634.450%2.29
Mon 16 Mar, 20266.80-14.36%3634.45-0.63%1.9
Fri 13 Mar, 202610.8513.37%3777.750%1.64
Thu 12 Mar, 202614.606.17%3777.750%1.86
Wed 11 Mar, 202614.35-16.92%3777.750%1.98
Tue 10 Mar, 202626.5512.72%3777.750%1.64
Mon 09 Mar, 20264.803.59%4009.650%1.85
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20264.30-10.84%--
Wed 18 Mar, 20265.40-12.68%--
Tue 17 Mar, 20265.60-8.05%--
Mon 16 Mar, 20266.35-22.49%--
Fri 13 Mar, 20269.45-10.18%--
Thu 12 Mar, 202613.307.81%--
Wed 11 Mar, 202612.5529.26%--
Tue 10 Mar, 202621.7522.43%--
Mon 09 Mar, 20265.203.85%--

DIXON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 2026348.3032.72%309.50-2.3%1.77
Wed 18 Mar, 2026695.20-18.81%107.952.51%2.4
Tue 17 Mar, 2026459.7518.37%249.0510.4%1.9
Mon 16 Mar, 2026473.4514.11%324.1518.97%2.04
Fri 13 Mar, 2026561.206.9%363.154.08%1.96
Thu 12 Mar, 2026793.00-5.31%207.755.91%2.01
Wed 11 Mar, 2026749.70-7.55%274.70-0.68%1.8
Tue 10 Mar, 20261067.10-46.89%195.605.73%1.67
Mon 09 Mar, 2026331.80-6.73%580.65-16.7%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 2026401.352.91%272.55-19.04%2.53
Wed 18 Mar, 2026804.50-10.21%90.9016.68%3.21
Tue 17 Mar, 2026521.9513.16%213.850.9%2.47
Mon 16 Mar, 2026524.80-2.27%282.002.25%2.77
Fri 13 Mar, 2026613.1012.17%325.303.59%2.65
Thu 12 Mar, 2026911.60-2.39%180.5511.06%2.87
Wed 11 Mar, 2026798.90-5%242.10-7.88%2.52
Tue 10 Mar, 20261137.45-41.73%172.2549.11%2.6
Mon 09 Mar, 2026375.7027.52%525.80-9.54%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 2026453.80-6.67%228.85-5.78%5.83
Wed 18 Mar, 2026865.90-1.87%75.3511.4%5.77
Tue 17 Mar, 2026590.005.94%183.8014.77%5.08
Mon 16 Mar, 2026561.607.45%243.65-9.02%4.69
Fri 13 Mar, 2026686.904.44%287.05-1.14%5.54
Thu 12 Mar, 20261004.75-32.84%158.50-4.53%5.86
Wed 11 Mar, 2026858.90-6.29%213.651.28%4.12
Tue 10 Mar, 20261236.45-49.82%152.10-4.55%3.81
Mon 09 Mar, 2026421.1558.33%470.0519.46%2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 2026526.403.81%199.00-4.13%2.94
Wed 18 Mar, 2026972.50-4.3%62.709.79%3.18
Tue 17 Mar, 2026661.1510.62%155.103.71%2.77
Mon 16 Mar, 2026674.20-6.19%212.6020.42%2.96
Fri 13 Mar, 2026742.30-11.28%253.60-3.45%2.31
Thu 12 Mar, 20261071.551.55%139.150%2.12
Wed 11 Mar, 2026964.45-3%188.90-12.8%2.15
Tue 10 Mar, 20261311.05-41.27%135.8022.99%2.39
Mon 09 Mar, 2026469.40125.9%420.85-20.78%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 2026679.40-5.31%164.40-0.96%2.64
Wed 18 Mar, 20261068.903.5%55.50-16.88%2.52
Tue 17 Mar, 2026710.50-0.5%131.30-3.53%3.14
Mon 16 Mar, 2026729.0011.05%184.1537.05%3.24
Fri 13 Mar, 2026822.204.62%222.45-2.86%2.62
Thu 12 Mar, 20261163.652.37%120.007.71%2.83
Wed 11 Mar, 20261205.353.68%164.80-1.73%2.69
Tue 10 Mar, 20261389.5013.99%117.70-10.81%2.83
Mon 09 Mar, 2026524.0090.67%372.4536.68%3.62
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 2026740.70-6.78%147.70-19.61%6.71
Wed 18 Mar, 2026764.850%46.05-12.4%7.78
Tue 17 Mar, 2026764.850%112.0555.95%8.88
Mon 16 Mar, 2026764.85-1.67%160.0513.51%5.69
Fri 13 Mar, 20261215.200%194.75-4.52%4.93
Thu 12 Mar, 20261215.205.26%106.20-6.06%5.17
Wed 11 Mar, 20261293.75-3.39%147.90-18.32%5.79
Tue 10 Mar, 20261517.50-19.18%105.0019.17%6.85
Mon 09 Mar, 2026579.5019.67%330.3022.38%4.64
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 2026729.959.35%120.50-6.42%14.77
Wed 18 Mar, 20261283.700%39.8522.65%17.26
Tue 17 Mar, 2026860.00-0.71%93.30-2.1%14.07
Mon 16 Mar, 2026899.5535.92%135.30-5.04%14.27
Fri 13 Mar, 2026963.00-0.96%173.35-11.49%20.43
Thu 12 Mar, 20261342.856.12%92.10-7.37%22.86
Wed 11 Mar, 20261201.352.08%127.1016.48%26.18
Tue 10 Mar, 20261530.206.67%92.70-9.42%22.95
Mon 09 Mar, 2026636.6021.62%291.0016.53%27.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20262672.40-107.309.56%-
Wed 18 Mar, 20262672.40-37.15-6.21%-
Tue 17 Mar, 20262672.40-79.45-14.71%-
Mon 16 Mar, 20262672.40-118.304.29%-
Fri 13 Mar, 20262672.40-150.5511.64%-
Thu 12 Mar, 20262672.40-79.95-10.43%-
Wed 11 Mar, 20262672.40-110.30-19.31%-
Tue 10 Mar, 20262672.40-80.3016.76%-
Mon 09 Mar, 20262672.40-259.45-24.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20261013.750%85.5010.95%6.76
Wed 18 Mar, 20261151.85-2.94%30.95-14.83%6.09
Tue 17 Mar, 20261005.050%68.00-36.22%6.94
Mon 16 Mar, 20261005.053.03%100.301.93%10.88
Fri 13 Mar, 20261472.850%130.80-7.87%11
Thu 12 Mar, 20261472.856.45%68.1577.48%11.94
Wed 11 Mar, 2026737.350%94.3012.12%7.16
Tue 10 Mar, 2026737.350%71.8010.61%6.39
Mon 09 Mar, 2026737.35-229.855.29%5.77
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20261552.350%70.65-2.22%13.2
Wed 18 Mar, 20261552.350%27.707.57%13.5
Tue 17 Mar, 20261552.350%56.70-8.73%12.55
Mon 16 Mar, 20261552.350%84.00-0.36%13.75
Fri 13 Mar, 20261552.350%114.7523.77%13.8
Thu 12 Mar, 20261552.3511.11%61.10-15.53%11.15
Wed 11 Mar, 2026800.200%86.256.45%14.67
Tue 10 Mar, 2026800.200%61.85-32.61%13.78
Mon 09 Mar, 2026800.20200%197.30-11.33%20.44
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20261225.950%59.05-1.68%8.8
Wed 18 Mar, 20261225.950%26.507.83%8.95
Tue 17 Mar, 20261225.95233.33%49.70-7.26%8.3
Mon 16 Mar, 2026906.750%74.20-3.76%29.83
Fri 13 Mar, 2026906.750%100.2035.77%31
Thu 12 Mar, 2026906.750%53.85-2.84%22.83
Wed 11 Mar, 2026906.750%75.004.44%23.5
Tue 10 Mar, 2026906.750%55.60-33.82%22.5
Mon 09 Mar, 2026906.75200%173.70-7.69%34
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20261201.30-1.92%50.55-2.24%42.75
Wed 18 Mar, 20261720.00-3.7%21.60-17.32%42.88
Tue 17 Mar, 20261300.85-3.57%43.903.06%49.94
Mon 16 Mar, 20261380.050%63.90-0.91%46.73
Fri 13 Mar, 20261380.05-5.08%85.90-5.75%47.16
Thu 12 Mar, 20261803.60-1.67%48.4011.54%47.49
Wed 11 Mar, 20261648.500%65.90-0.2%41.87
Tue 10 Mar, 20261977.15-7.69%51.005.01%41.95
Mon 09 Mar, 20261000.004.84%152.352.26%36.88
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20261589.00-44.65-23.47%-
Wed 18 Mar, 20261589.00-39.550%-
Tue 17 Mar, 20261589.00-39.55-12.5%-
Mon 16 Mar, 20261589.00-52.3512%-
Fri 13 Mar, 20261589.00-71.351.01%-
Thu 12 Mar, 20261589.00-41.95-36.54%-
Wed 11 Mar, 20261589.00-56.3044.44%-
Tue 10 Mar, 20261589.00-44.3050%-
Mon 09 Mar, 20261589.00-130.8024.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20263184.40-35.55-26.73%-
Wed 18 Mar, 20263184.40-17.5515.22%-
Tue 17 Mar, 20263184.40-32.30-17.9%-
Mon 16 Mar, 20263184.40-43.755.39%-
Fri 13 Mar, 20263184.40-63.0512.08%-
Thu 12 Mar, 20263184.40-36.2514.62%-
Wed 11 Mar, 20263184.40-48.90-13.04%-
Tue 10 Mar, 20263184.40-37.80-21.11%-
Mon 09 Mar, 20263184.40-112.7039.34%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20261742.70-30.050%-
Wed 18 Mar, 20261742.70-30.050%-
Tue 17 Mar, 20261742.70-30.051900%-
Mon 16 Mar, 20261742.70-29.95--
Fri 13 Mar, 20261742.70-167.70--
Thu 12 Mar, 20261742.70-167.70--
Wed 11 Mar, 20261742.70-167.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20262402.600%22.75-0.48%29.86
Wed 18 Mar, 20262402.600%13.208.53%30
Tue 17 Mar, 20262402.600%23.352.93%27.64
Mon 16 Mar, 20262402.600%30.85-6.93%26.86
Fri 13 Mar, 20262402.600%43.103.19%28.86
Thu 12 Mar, 20262402.600%26.90-2.73%27.96
Wed 11 Mar, 20262402.60-3.45%36.300.37%28.75
Tue 10 Mar, 20262222.400%29.8019.35%27.66
Mon 09 Mar, 20261728.200%81.35-0.44%23.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20263544.40-15.400.78%-
Wed 18 Mar, 20263544.40-10.00-0.77%-
Tue 17 Mar, 20263544.40-17.554.01%-
Mon 16 Mar, 20263544.40-20.852.88%-
Fri 13 Mar, 20263544.40-30.601.11%-
Thu 12 Mar, 20263544.40-19.80-2.17%-
Wed 11 Mar, 20263544.40-27.3512.37%-
Tue 10 Mar, 20263544.40-23.90119.06%-
Mon 09 Mar, 20263544.40-59.65-5.08%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20262348.900%11.303.89%53.44
Wed 18 Mar, 20262348.900%8.45-16.88%51.44
Tue 17 Mar, 20262348.900%13.802.77%61.89
Mon 16 Mar, 20262348.900%15.30-1.09%60.22
Fri 13 Mar, 20262348.900%22.60-1.08%60.89
Thu 12 Mar, 20262348.9050%14.65-4.48%61.56
Wed 11 Mar, 20261900.000%20.50-17.61%96.67
Tue 10 Mar, 20261900.000%17.807.15%117.33
Mon 09 Mar, 20261900.000%40.80-6.28%109.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20262241.400%8.0031.16%90.5
Wed 18 Mar, 20262241.400%6.50-14.29%69
Tue 17 Mar, 20262241.400%8.80-2.42%80.5
Mon 16 Mar, 20262241.40-10.75-18.32%82.5
Fri 13 Mar, 20263915.80-16.6054.2%-
Thu 12 Mar, 20263915.80-11.35-32.12%-
Wed 11 Mar, 20263915.80-15.30-9.39%-
Tue 10 Mar, 20263915.80-16.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20262435.450%6.95-6.15%15.25
Wed 18 Mar, 20262435.450%5.800%16.25
Tue 17 Mar, 20262435.450%9.05-1.52%16.25
Mon 16 Mar, 20262435.45300%10.00230%16.5
Fri 13 Mar, 20262559.60-10.2053.85%20
Thu 12 Mar, 20263558.95-9.0518.18%-
Wed 11 Mar, 20263558.95-10.00--

Videos related to: DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

 

Back to top