ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

DIXON Call Put options target price & charts for Dixon Techno (india) Ltd

DIXON - Share Dixon Techno (india) Ltd trades in NSE

Lot size for DIXON TECHNO (INDIA) LTD DIXON is 50

  DIXON Most Active Call Put Options If you want a more indepth option chain analysis of Dixon Techno (india) Ltd, then click here

 

Available expiries for DIXON

DIXON Expiry as on: 30 Mar, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

DIXON SPOT Price: 11166.50 as on 30 Apr, 2026

Dixon Techno (india) Ltd (DIXON) target & price

DIXON Target Price
Target up: 11451.5
Target up: 11309
Target up: 11233.25
Target down: 11157.5
Target down: 11015
Target down: 10939.25
Target down: 10863.5

Date Close Open High Low Volume
30 Thu Apr 202611166.5011300.0011300.0011006.000.46 M
29 Wed Apr 202611325.0011375.5011575.0011259.500.68 M
28 Tue Apr 202611370.0011284.0011595.0011254.500.89 M
27 Mon Apr 202611252.0010920.0011350.0010855.000.81 M
24 Fri Apr 202610815.5010857.0011086.0010765.500.71 M
23 Thu Apr 202610866.5011249.0011249.0010820.000.73 M
22 Wed Apr 202611267.0011265.0011364.5011215.500.47 M
21 Tue Apr 202611265.0011211.0011440.0011211.000.4 M
DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

Maximum CALL writing has been for strikes: 11000 12000 11500 These will serve as resistance

Maximum PUT writing has been for strikes: 10000 9000 10500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 13600 11300 11100 10800

Put to Call Ratio (PCR) has decreased for strikes: 9800 8000 9600 9300

DIXON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15-21.88%1541.55-2.46%0.45
Fri 27 Mar, 20262.30-20.54%1200.00-4.31%0.36
Wed 25 Mar, 202618.10-7.85%768.65-7.61%0.3
Tue 24 Mar, 202623.752.09%1043.10-2.82%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15-34.24%1658.90-5.26%0.17
Fri 27 Mar, 20262.20-40.27%860.000%0.12
Wed 25 Mar, 202613.0011.23%860.00-28.75%0.07
Tue 24 Mar, 202619.3522.41%1195.15-4.76%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.20-23.46%1756.35-6.12%0.15
Fri 27 Mar, 20261.90-46.85%978.550%0.12
Wed 25 Mar, 202612.05106.5%978.55-10.91%0.06
Tue 24 Mar, 202617.00-27.65%1321.40-1.79%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-27.63%1888.15-12%0.34
Fri 27 Mar, 20261.40-25.79%1420.00-8.19%0.28
Wed 25 Mar, 202610.00-5.54%1065.70-7.09%0.23
Tue 24 Mar, 202615.25-14.55%1355.80-1.93%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15-11.96%1700.00-6.02%0.42
Fri 27 Mar, 20261.25-38.89%1487.75-12.63%0.4
Wed 25 Mar, 20268.107.21%1137.90-4.04%0.28
Tue 24 Mar, 202613.25-6.73%1528.95-6.6%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-18.55%2095.500%0.89
Fri 27 Mar, 20261.00-32.6%1694.25-8.29%0.72
Wed 25 Mar, 20265.95-9.53%1261.00-1.36%0.53
Tue 24 Mar, 202610.65-0.88%1580.700%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-11.61%1858.55-6.9%0.16
Fri 27 Mar, 20260.45-13.31%1640.750%0.16
Wed 25 Mar, 20266.05-15.22%1640.750%0.13
Tue 24 Mar, 20268.604.24%1640.75-11.22%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-5.83%2050.00-10.81%0.17
Fri 27 Mar, 20260.90-9.25%1490.000%0.18
Wed 25 Mar, 20265.85-19.5%1490.00-2.63%0.16
Tue 24 Mar, 20266.90-2.42%1219.700%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-43.38%2395.10-25.08%0.25
Fri 27 Mar, 20260.80-42.04%1982.60-6.97%0.19
Wed 25 Mar, 20264.850.94%1562.50-10.2%0.12
Tue 24 Mar, 20267.60-6.85%1871.90-4.67%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-5.29%2240.000%0.01
Fri 27 Mar, 20260.85-1.42%710.000%0
Wed 25 Mar, 20264.85-13.88%710.000%0
Tue 24 Mar, 20266.45-10.58%710.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-29.38%2252.05-33.33%0.04
Fri 27 Mar, 20260.60-35.48%1566.850%0.04
Wed 25 Mar, 20263.80-39.51%1566.850%0.02
Tue 24 Mar, 20266.05-6.18%1566.850%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-2.38%2353.45--
Fri 27 Mar, 20260.75-8.7%2167.05--
Wed 25 Mar, 20263.80-23.97%2167.05--
Tue 24 Mar, 20264.45-6.92%2167.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-42.42%2450.900%0.05
Fri 27 Mar, 20261.65-23.26%2117.000%0.03
Wed 25 Mar, 20263.80-54.74%2117.00-33.33%0.02
Tue 24 Mar, 20264.80-29.63%1914.500%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-26.52%2785.40-10%0.04
Fri 27 Mar, 20260.80-27.64%2445.00-34.43%0.04
Wed 25 Mar, 20263.30-18.12%2073.80-25.61%0.04
Tue 24 Mar, 20264.05-14.57%2380.00-14.58%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.0542.42%2653.350%0.03
Fri 27 Mar, 20261.15-24.14%2038.800%0.05
Wed 25 Mar, 20262.80-11.22%2038.800%0.03
Tue 24 Mar, 20263.95-8.41%2038.800%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-22.95%2758.35-40%0.06
Fri 27 Mar, 20260.70-14.08%2480.500%0.08
Wed 25 Mar, 20263.15-23.66%2480.000%0.07
Tue 24 Mar, 20263.40-4.12%2480.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.1522.94%2858.20--
Fri 27 Mar, 20260.95-6.84%1551.95--
Wed 25 Mar, 20262.300.86%1551.95--
Tue 24 Mar, 20264.85-3.33%1551.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.2078.26%--
Fri 27 Mar, 20260.90-4.17%--
Wed 25 Mar, 20263.400%--
Tue 24 Mar, 20263.50-14.29%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-11.75%3351.50-6.73%0.3
Fri 27 Mar, 20260.60-14.89%2996.90-22.7%0.28
Wed 25 Mar, 20261.75-15.28%2571.40-10.38%0.31
Tue 24 Mar, 20262.90-16.26%2809.85-5.98%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-15.38%--
Fri 27 Mar, 20261.05-13.33%--
Wed 25 Mar, 20261.05-6.25%--
Tue 24 Mar, 20262.80-15.79%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-61.36%3300.00-50%0.24
Fri 27 Mar, 20260.50-24.14%2937.756.67%0.18
Wed 25 Mar, 20262.35-0.85%2766.050%0.13
Tue 24 Mar, 20262.55-1.68%2766.050%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.25-41.86%3495.00-23.81%0.64
Fri 27 Mar, 20260.80-25.86%3225.000%0.49
Wed 25 Mar, 20261.15-40.21%3225.000%0.36
Tue 24 Mar, 20263.00-2.02%3225.00-4.55%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.45-62.41%3954.30-15%0.47
Fri 27 Mar, 20260.75-4.92%3405.00-9.09%0.21
Wed 25 Mar, 20261.8033.77%3030.00-7.04%0.22
Tue 24 Mar, 20262.90-4.2%3500.000%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.602.27%4091.50-9.41%0.86
Fri 27 Mar, 20261.4011.39%3797.90-65.31%0.97
Wed 25 Mar, 20261.805.33%3356.95-13.43%3.1
Tue 24 Mar, 20262.75-28.57%3896.20-6.6%3.77
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-44.03%--
Fri 27 Mar, 20260.60-6.71%--
Wed 25 Mar, 20261.35-8.06%--
Tue 24 Mar, 20261.40-10.98%--

DIXON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-46.18%1161.15-1.34%0.5
Fri 27 Mar, 20262.852.61%1107.55-16.29%0.27
Wed 25 Mar, 202622.90-41.16%720.50-7.29%0.33
Tue 24 Mar, 202630.3015.03%986.40-8.57%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-48.58%1370.10-45.99%0.16
Fri 27 Mar, 20263.30-11.14%999.30-28.56%0.16
Wed 25 Mar, 202632.50-15.68%585.45-19.99%0.19
Tue 24 Mar, 202637.458.58%876.20-14.04%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-22.87%1170.00-0.39%0.57
Fri 27 Mar, 20264.00-34.08%898.60-4.1%0.44
Wed 25 Mar, 202639.75-14.27%506.70-13.27%0.3
Tue 24 Mar, 202643.70-33.4%803.45-4.63%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.20-37.93%1125.65-9.88%0.47
Fri 27 Mar, 20265.05-18.55%805.15-7.48%0.32
Wed 25 Mar, 202658.85-37.74%423.45-41.11%0.28
Tue 24 Mar, 202654.45-1.26%704.95-6.27%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-53.7%1111.00-13.24%0.33
Fri 27 Mar, 20266.7064.63%693.85-17.05%0.18
Wed 25 Mar, 202684.60-41.08%340.40-45.08%0.35
Tue 24 Mar, 202669.5011.26%623.80-3.67%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-49.03%928.10-14.71%0.43
Fri 27 Mar, 20268.4561.83%609.15-10.72%0.26
Wed 25 Mar, 2026110.65-41.25%273.80-56.12%0.47
Tue 24 Mar, 202688.100.89%538.20-1.05%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15-56.21%836.65-19.74%0.5
Fri 27 Mar, 202612.4526.93%505.85-17.47%0.28
Wed 25 Mar, 2026157.20-25.68%212.70-24.29%0.42
Tue 24 Mar, 2026117.40-20.15%450.75-17.96%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15-53.37%720.85-49.03%0.39
Fri 27 Mar, 202617.4021.13%412.20-43.87%0.36
Wed 25 Mar, 2026200.15-24.61%161.1067.58%0.77
Tue 24 Mar, 2026144.55-7.17%389.60-14.29%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15-37.05%590.70-18.92%0.55
Fri 27 Mar, 202627.3031.98%320.45-45.77%0.43
Wed 25 Mar, 2026260.85-27.84%125.158.67%1.04
Tue 24 Mar, 2026186.85-22.3%328.05-28.3%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.55-48.13%500.60-33.44%0.56
Fri 27 Mar, 202645.4071.95%235.90-43.89%0.44
Wed 25 Mar, 2026337.15-43.65%96.30-3.65%1.34
Tue 24 Mar, 2026231.60-29.04%268.35-14.1%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.50-37.64%431.75-44.34%0.7
Fri 27 Mar, 202673.1568.59%163.75-33.17%0.79
Wed 25 Mar, 2026414.65-15.22%76.45-0.16%1.99
Tue 24 Mar, 2026279.45-41.12%225.309.89%1.69
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261.05-20.7%348.20-47.45%1.28
Fri 27 Mar, 2026111.50-14.32%103.95-25.72%1.93
Wed 25 Mar, 2026501.75-21.32%60.8528.02%2.23
Tue 24 Mar, 2026352.00-35.72%186.35-17.34%1.37
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.605.4%296.20-36.45%1.07
Fri 27 Mar, 2026177.60-20.45%67.35-27.85%1.77
Wed 25 Mar, 2026594.50-6.6%49.1510.6%1.95
Tue 24 Mar, 2026401.45-19.08%154.5024.2%1.65
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20264.2514.92%121.15-63.32%1.39
Fri 27 Mar, 2026258.55-37.37%44.20-36.09%4.35
Wed 25 Mar, 2026669.45-1.37%39.35-5.59%4.27
Tue 24 Mar, 2026478.55-28.19%128.7544.47%4.46
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.80-14.38%11.60-55.83%2.27
Fri 27 Mar, 2026337.80-13.61%30.1542.89%4.4
Wed 25 Mar, 2026755.85-2.31%31.85-26.23%2.66
Tue 24 Mar, 2026541.50-21%101.3011.31%3.53
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202611.95153.66%11.00-1.2%2.37
Fri 27 Mar, 2026427.45-32.79%23.00-33.95%6.07
Wed 25 Mar, 2026850.00-1.61%25.95-3.33%6.18
Tue 24 Mar, 2026609.15-17.33%83.302.9%6.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026108.10-25.33%0.50-68.63%6.36
Fri 27 Mar, 2026523.95-27.88%14.45-11.12%15.13
Wed 25 Mar, 2026950.00-6.31%20.50-3.48%12.28
Tue 24 Mar, 2026722.80-39.34%66.95-9.45%11.92
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026307.85-16.67%0.35-26.73%10.6
Fri 27 Mar, 2026843.90800%13.0055%12.06
Wed 25 Mar, 2026526.000%19.10-33.01%70
Tue 24 Mar, 2026526.000%53.20-23.44%104.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026608.100%0.10-58.61%5.94
Fri 27 Mar, 2026608.100%9.4571.91%14.34
Wed 25 Mar, 2026608.100%14.705.12%8.34
Tue 24 Mar, 2026608.100%41.750%7.94
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026995.900%0.30-31.9%3.95
Fri 27 Mar, 2026995.900%9.45-10.08%5.8
Wed 25 Mar, 20261552.350%12.95-20.86%6.45
Tue 24 Mar, 20261552.350%33.20-11.89%8.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026663.1025%0.10-9.52%3.04
Fri 27 Mar, 20261400.150%7.50-23.64%4.2
Wed 25 Mar, 20261400.150%10.20-10.57%5.5
Tue 24 Mar, 20261230.000%26.20-19.08%6.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026615.456%0.35-52.85%13.58
Fri 27 Mar, 20261016.80-7.41%6.20-11.43%30.54
Wed 25 Mar, 20261184.400%9.55-4.38%31.93
Tue 24 Mar, 20261184.40-1.82%21.80-6.68%33.39
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261589.00-0.25-25.56%-
Fri 27 Mar, 20261589.00-5.605.88%-
Wed 25 Mar, 20261589.00-8.10-3.41%-
Tue 24 Mar, 20261589.00-17.90-21.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261162.850%0.20-23.08%9.09
Fri 27 Mar, 20261162.850%4.60-25.29%11.82
Wed 25 Mar, 20261162.850%7.30-34.59%15.82
Tue 24 Mar, 20261162.85-14.152.7%24.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261742.70-0.05-55.56%-
Fri 27 Mar, 20261742.70-3.30-35.71%-
Wed 25 Mar, 20261742.70-4.50-48.15%-
Tue 24 Mar, 20261742.70-7.2528.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20262402.600%0.05-14.9%14.07
Fri 27 Mar, 20262402.600%2.55-12.97%16.54
Wed 25 Mar, 20262402.600%4.20-34.64%19
Tue 24 Mar, 20262402.600%7.80-8.13%29.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261903.45-2.150%-
Fri 27 Mar, 20261903.45-2.15-11.11%-
Wed 25 Mar, 20261903.45-3.800%-
Tue 24 Mar, 20261903.45-6.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20263544.40-0.05-5.05%-
Fri 27 Mar, 20263544.40-1.60-19.22%-
Wed 25 Mar, 20263544.40-2.70-16.4%-
Tue 24 Mar, 20263544.40-4.50-16.64%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20262070.60-99.80--
Fri 27 Mar, 20262070.60-99.80--
Wed 25 Mar, 20262070.60-99.80--
Tue 24 Mar, 20262070.60-99.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261942.700%0.05-53.17%11.08
Fri 27 Mar, 20261942.700%1.10-16.96%23.67
Wed 25 Mar, 20261942.700%2.75-7.07%28.5
Tue 24 Mar, 20261942.70-20%3.05-14.62%30.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20262474.000%0.05-62.5%25.5
Fri 27 Mar, 20262474.000%1.40-3.55%68
Wed 25 Mar, 20262474.00-50%2.90-5.37%70.5
Tue 24 Mar, 20261806.350%2.60-35.22%37.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20262349.850%0.10-46.43%2.5
Fri 27 Mar, 20262349.85-33.33%0.30-12.5%4.67
Wed 25 Mar, 20261981.250%2.85-28.89%3.56
Tue 24 Mar, 20261981.250%1.55-40%5

Videos related to: DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

 

Back to top