ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

DIXON Call Put options target price & charts for Dixon Techno (india) Ltd

DIXON - Share Dixon Techno (india) Ltd trades in NSE

Lot size for DIXON TECHNO (INDIA) LTD DIXON is 50

  DIXON Most Active Call Put Options If you want a more indepth option chain analysis of Dixon Techno (india) Ltd, then click here

 

Available expiries for DIXON

DIXON Expiry as on: 30 Mar, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

DIXON SPOT Price: 10503.50 as on 13 Apr, 2026

Dixon Techno (india) Ltd (DIXON) target & price

DIXON Target Price
Target up: 10762.5
Target up: 10697.75
Target up: 10633
Target down: 10460.5
Target down: 10395.75
Target down: 10331
Target down: 10158.5

Date Close Open High Low Volume
13 Mon Apr 202610503.5010400.0010590.0010288.000.57 M
10 Fri Apr 202610676.0010611.0010890.0010600.000.79 M
09 Thu Apr 202610625.5010669.5010698.0010420.000.66 M
08 Wed Apr 202610636.0010572.5010710.0010430.000.98 M
07 Tue Apr 202610116.509950.0010145.009840.500.62 M
06 Mon Apr 202610008.009970.0010074.009734.000.75 M
02 Thu Apr 20269920.5010010.0010345.509732.001.22 M
01 Wed Apr 202610254.0010100.0010390.009904.000.67 M
DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

Maximum CALL writing has been for strikes: 11000 12000 11500 These will serve as resistance

Maximum PUT writing has been for strikes: 10000 9000 10500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 13600 11300 10800 11100

Put to Call Ratio (PCR) has decreased for strikes: 9800 8000 9600 9300

DIXON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-49.03%928.10-14.71%0.43
Fri 27 Mar, 20268.4561.83%609.15-10.72%0.26
Wed 25 Mar, 2026110.65-41.25%273.80-56.12%0.47
Tue 24 Mar, 202688.100.89%538.20-1.05%0.63
Mon 23 Mar, 202661.35-3.85%896.35-4.45%0.64
Fri 20 Mar, 2026169.904.78%434.00-2.49%0.64
Thu 19 Mar, 2026137.904.69%594.15-8.53%0.69
Wed 18 Mar, 2026380.05-13%260.4011.14%0.79
Tue 17 Mar, 2026220.0534.89%509.2521.42%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-53.7%1111.00-13.24%0.33
Fri 27 Mar, 20266.7064.63%693.85-17.05%0.18
Wed 25 Mar, 202684.60-41.08%340.40-45.08%0.35
Tue 24 Mar, 202669.5011.26%623.80-3.67%0.38
Mon 23 Mar, 202650.60-7.52%900.70-8.4%0.44
Fri 20 Mar, 2026137.70-5.47%504.35-3.38%0.44
Thu 19 Mar, 2026113.80-3.59%670.90-25.5%0.43
Wed 18 Mar, 2026323.804.58%312.5523.08%0.56
Tue 17 Mar, 2026186.4024.85%570.35-2.89%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.20-37.93%1125.65-9.88%0.47
Fri 27 Mar, 20265.05-18.55%805.15-7.48%0.32
Wed 25 Mar, 202658.85-37.74%423.45-41.11%0.28
Tue 24 Mar, 202654.45-1.26%704.95-6.27%0.3
Mon 23 Mar, 202641.457.59%1078.30-5.08%0.32
Fri 20 Mar, 2026110.800.58%584.80-2.13%0.36
Thu 19 Mar, 202694.304.77%728.70-6.01%0.37
Wed 18 Mar, 2026277.90-7.27%362.95-0.93%0.41
Tue 17 Mar, 2026159.4039.77%642.65-0.92%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-22.87%1170.00-0.39%0.57
Fri 27 Mar, 20264.00-34.08%898.60-4.1%0.44
Wed 25 Mar, 202639.75-14.27%506.70-13.27%0.3
Tue 24 Mar, 202643.70-33.4%803.45-4.63%0.3
Mon 23 Mar, 202635.1038.4%1128.30-7.16%0.21
Fri 20 Mar, 202690.8513.07%623.20-1.41%0.31
Thu 19 Mar, 202678.90-0.1%810.00-1.67%0.36
Wed 18 Mar, 2026235.6524.19%428.35-0.55%0.36
Tue 17 Mar, 2026136.80-10.19%785.15-2.43%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-48.58%1370.10-45.99%0.16
Fri 27 Mar, 20263.30-11.14%999.30-28.56%0.16
Wed 25 Mar, 202632.50-15.68%585.45-19.99%0.19
Tue 24 Mar, 202637.458.58%876.20-14.04%0.2
Mon 23 Mar, 202630.30-1.5%1253.25-5.91%0.26
Fri 20 Mar, 202675.901.25%739.750.52%0.27
Thu 19 Mar, 202666.152.59%923.00-1.89%0.27
Wed 18 Mar, 2026202.65-15.88%485.75-3.37%0.28
Tue 17 Mar, 2026116.75-0.19%815.00-1.2%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-46.18%1161.15-1.34%0.5
Fri 27 Mar, 20262.852.61%1107.55-16.29%0.27
Wed 25 Mar, 202622.90-41.16%720.50-7.29%0.33
Tue 24 Mar, 202630.3015.03%986.40-8.57%0.21
Mon 23 Mar, 202626.601.02%1237.25-0.47%0.27
Fri 20 Mar, 202661.20-5.66%787.15-4.95%0.27
Thu 19 Mar, 202656.9522.57%934.050%0.27
Wed 18 Mar, 2026170.15-9.84%535.30-1.33%0.33
Tue 17 Mar, 202699.504.74%947.35-10.36%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15-21.88%1541.55-2.46%0.45
Fri 27 Mar, 20262.30-20.54%1200.00-4.31%0.36
Wed 25 Mar, 202618.10-7.85%768.65-7.61%0.3
Tue 24 Mar, 202623.752.09%1043.10-2.82%0.3
Mon 23 Mar, 202622.80-6.08%1458.50-4.38%0.31
Fri 20 Mar, 202648.15-13.93%930.00-2.62%0.31
Thu 19 Mar, 202646.9014.77%988.30-0.33%0.27
Wed 18 Mar, 2026146.70-26.88%610.00-4.08%0.31
Tue 17 Mar, 202684.654.92%1032.000%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15-34.24%1658.90-5.26%0.17
Fri 27 Mar, 20262.20-40.27%860.000%0.12
Wed 25 Mar, 202613.0011.23%860.00-28.75%0.07
Tue 24 Mar, 202619.3522.41%1195.15-4.76%0.11
Mon 23 Mar, 202619.60-21.68%1425.00-1.18%0.14
Fri 20 Mar, 202640.050.94%926.450%0.11
Thu 19 Mar, 202640.504.63%1131.00-38.85%0.11
Wed 18 Mar, 2026122.304.09%713.200%0.2
Tue 17 Mar, 202672.206.71%1129.85-7.33%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.20-23.46%1756.35-6.12%0.15
Fri 27 Mar, 20261.90-46.85%978.550%0.12
Wed 25 Mar, 202612.05106.5%978.55-10.91%0.06
Tue 24 Mar, 202617.00-27.65%1321.40-1.79%0.15
Mon 23 Mar, 202616.65-23.54%1501.60-1.75%0.11
Fri 20 Mar, 202632.8045.95%1093.40-5%0.09
Thu 19 Mar, 202634.305.3%1284.00-9.09%0.13
Wed 18 Mar, 2026103.1514.21%765.651.54%0.15
Tue 17 Mar, 202661.057.04%1214.200%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-27.63%1888.15-12%0.34
Fri 27 Mar, 20261.40-25.79%1420.00-8.19%0.28
Wed 25 Mar, 202610.00-5.54%1065.70-7.09%0.23
Tue 24 Mar, 202615.25-14.55%1355.80-1.93%0.23
Mon 23 Mar, 202614.85-12.24%1684.15-1.89%0.2
Fri 20 Mar, 202628.758.07%1186.90-1.49%0.18
Thu 19 Mar, 202630.4013.79%1360.45-0.86%0.2
Wed 18 Mar, 202689.75-22.21%856.30-1.1%0.23
Tue 17 Mar, 202651.8011.88%1241.35-0.24%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15-11.96%1700.00-6.02%0.42
Fri 27 Mar, 20261.25-38.89%1487.75-12.63%0.4
Wed 25 Mar, 20268.107.21%1137.90-4.04%0.28
Tue 24 Mar, 202613.25-6.73%1528.95-6.6%0.31
Mon 23 Mar, 202612.607.21%1338.200%0.31
Fri 20 Mar, 202624.55-23.68%1338.200%0.33
Thu 19 Mar, 202626.35-10.49%1338.20-1.85%0.25
Wed 18 Mar, 202675.30-9.14%956.45-6.09%0.23
Tue 17 Mar, 202645.153.42%1327.15-10.85%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-18.55%2095.500%0.89
Fri 27 Mar, 20261.00-32.6%1694.25-8.29%0.72
Wed 25 Mar, 20265.95-9.53%1261.00-1.36%0.53
Tue 24 Mar, 202610.65-0.88%1580.700%0.49
Mon 23 Mar, 202611.502.02%1048.900%0.48
Fri 20 Mar, 202621.30-20.07%1048.900%0.49
Thu 19 Mar, 202623.10-7.62%1048.900%0.39
Wed 18 Mar, 202665.20-17.71%1048.900%0.36
Tue 17 Mar, 202638.0013.8%1418.85-0.45%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-11.61%1858.55-6.9%0.16
Fri 27 Mar, 20260.45-13.31%1640.750%0.16
Wed 25 Mar, 20266.05-15.22%1640.750%0.13
Tue 24 Mar, 20268.604.24%1640.75-11.22%0.11
Mon 23 Mar, 202610.00-15.98%1914.80-9.26%0.13
Fri 20 Mar, 202618.25-1.02%1430.00-0.92%0.12
Thu 19 Mar, 202620.95-4.25%1153.500%0.12
Wed 18 Mar, 202654.90-0.76%1153.50-1.8%0.12
Tue 17 Mar, 202633.900.54%1577.850%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-5.83%2050.00-10.81%0.17
Fri 27 Mar, 20260.90-9.25%1490.000%0.18
Wed 25 Mar, 20265.85-19.5%1490.00-2.63%0.16
Tue 24 Mar, 20266.90-2.42%1219.700%0.13
Mon 23 Mar, 20269.20-11.35%1219.700%0.13
Fri 20 Mar, 202617.00-0.61%1219.700%0.12
Thu 19 Mar, 202618.30-22.82%1219.700%0.12
Wed 18 Mar, 202644.95-3.19%1219.70-2.56%0.09
Tue 17 Mar, 202631.60-21.89%1706.350%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-43.38%2395.10-25.08%0.25
Fri 27 Mar, 20260.80-42.04%1982.60-6.97%0.19
Wed 25 Mar, 20264.850.94%1562.50-10.2%0.12
Tue 24 Mar, 20267.60-6.85%1871.90-4.67%0.13
Mon 23 Mar, 20268.05-9.83%2220.55-2.9%0.13
Fri 20 Mar, 202615.000.61%1658.60-3.29%0.12
Thu 19 Mar, 202616.30-6.51%1912.25-0.36%0.13
Wed 18 Mar, 202640.95-10.72%1300.00-2.14%0.12
Tue 17 Mar, 202627.00-3.17%1696.50-0.94%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-5.29%2240.000%0.01
Fri 27 Mar, 20260.85-1.42%710.000%0
Wed 25 Mar, 20264.85-13.88%710.000%0
Tue 24 Mar, 20266.45-10.58%710.000%0
Mon 23 Mar, 20268.00-13.02%710.000%0
Fri 20 Mar, 202612.752.94%710.000%0
Thu 19 Mar, 202614.20-8.93%710.000%0
Wed 18 Mar, 202632.95-20.38%710.000%0
Tue 17 Mar, 202624.105.76%710.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-29.38%2252.05-33.33%0.04
Fri 27 Mar, 20260.60-35.48%1566.850%0.04
Wed 25 Mar, 20263.80-39.51%1566.850%0.02
Tue 24 Mar, 20266.05-6.18%1566.850%0.01
Mon 23 Mar, 20267.55-9.52%1566.850%0.01
Fri 20 Mar, 202610.70-11.21%1566.850%0.01
Thu 19 Mar, 202612.6526.22%1566.850%0.01
Wed 18 Mar, 202629.60-10.58%1566.850%0.01
Tue 17 Mar, 202620.406.87%1825.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-2.38%2353.45--
Fri 27 Mar, 20260.75-8.7%2167.05--
Wed 25 Mar, 20263.80-23.97%2167.05--
Tue 24 Mar, 20264.45-6.92%2167.05--
Mon 23 Mar, 20266.70-2.99%2167.05--
Fri 20 Mar, 202610.25-16.77%2167.05--
Thu 19 Mar, 202612.55-13.44%2167.05--
Wed 18 Mar, 202625.55-5.58%2167.05--
Tue 17 Mar, 202618.10-2.96%2167.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-42.42%2450.900%0.05
Fri 27 Mar, 20261.65-23.26%2117.000%0.03
Wed 25 Mar, 20263.80-54.74%2117.00-33.33%0.02
Tue 24 Mar, 20264.80-29.63%1914.500%0.02
Mon 23 Mar, 20264.75-4.59%1914.500%0.01
Fri 20 Mar, 20269.5011.86%1914.500%0.01
Thu 19 Mar, 202613.10-6.99%1914.500%0.01
Wed 18 Mar, 202621.15-13.38%1914.500%0.01
Tue 17 Mar, 202617.90-8.19%1914.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-26.52%2785.40-10%0.04
Fri 27 Mar, 20260.80-27.64%2445.00-34.43%0.04
Wed 25 Mar, 20263.30-18.12%2073.80-25.61%0.04
Tue 24 Mar, 20264.05-14.57%2380.00-14.58%0.04
Mon 23 Mar, 20265.00-15.49%2742.05-4%0.04
Fri 20 Mar, 20268.10-1.49%2130.85-0.99%0.04
Thu 19 Mar, 20268.758.75%1830.000%0.04
Wed 18 Mar, 202618.658.65%1830.00-2.88%0.04
Tue 17 Mar, 202614.80-15.27%2250.00-0.95%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.0542.42%2653.350%0.03
Fri 27 Mar, 20261.15-24.14%2038.800%0.05
Wed 25 Mar, 20262.80-11.22%2038.800%0.03
Tue 24 Mar, 20263.95-8.41%2038.800%0.03
Mon 23 Mar, 20264.40-51.58%2038.800%0.03
Fri 20 Mar, 20268.10-4.33%2038.800%0.01
Thu 19 Mar, 20269.10-6.1%2038.800%0.01
Wed 18 Mar, 202616.00-3.91%2038.800%0.01
Tue 17 Mar, 202611.25-7.25%2038.800%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-22.95%2758.35-40%0.06
Fri 27 Mar, 20260.70-14.08%2480.500%0.08
Wed 25 Mar, 20263.15-23.66%2480.000%0.07
Tue 24 Mar, 20263.40-4.12%2480.000%0.05
Mon 23 Mar, 20265.35-4.9%2480.000%0.05
Fri 20 Mar, 20266.90-9.73%2480.000%0.05
Thu 19 Mar, 20268.50-27.56%2480.00-28.57%0.04
Wed 18 Mar, 202618.95-1.27%1626.800%0.04
Tue 17 Mar, 202611.75-11.24%1626.800%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.1522.94%2858.20--
Fri 27 Mar, 20260.95-6.84%1551.95--
Wed 25 Mar, 20262.300.86%1551.95--
Tue 24 Mar, 20264.85-3.33%1551.95--
Mon 23 Mar, 20265.40-10.45%1551.95--
Fri 20 Mar, 20267.053.08%1551.95--
Thu 19 Mar, 20267.30-2.99%1551.95--
Wed 18 Mar, 202613.0011.67%1551.95--
Tue 17 Mar, 202611.059.09%1551.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.2078.26%--
Fri 27 Mar, 20260.90-4.17%--
Wed 25 Mar, 20263.400%--
Tue 24 Mar, 20263.50-14.29%--
Mon 23 Mar, 20264.95-31.71%--
Fri 20 Mar, 20267.00-2.38%--
Thu 19 Mar, 20268.40-8.7%--
Wed 18 Mar, 202612.00-14.81%--
Tue 17 Mar, 202612.00-8.47%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-11.75%3351.50-6.73%0.3
Fri 27 Mar, 20260.60-14.89%2996.90-22.7%0.28
Wed 25 Mar, 20261.75-15.28%2571.40-10.38%0.31
Tue 24 Mar, 20262.90-16.26%2809.85-5.98%0.29
Mon 23 Mar, 20263.60-13.87%3241.00-0.4%0.26
Fri 20 Mar, 20266.05-3.2%2649.90-0.98%0.22
Thu 19 Mar, 20266.25-8.93%2847.800.79%0.22
Wed 18 Mar, 202611.75-1.36%2261.80-0.98%0.2
Tue 17 Mar, 20269.20-3.52%2680.000%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-15.38%--
Fri 27 Mar, 20261.05-13.33%--
Wed 25 Mar, 20261.05-6.25%--
Tue 24 Mar, 20262.80-15.79%--
Mon 23 Mar, 20262.60-5%--
Fri 20 Mar, 20266.400%--
Thu 19 Mar, 20266.200%--
Wed 18 Mar, 202611.00-9.09%--
Tue 17 Mar, 20269.00-4.35%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-61.36%3300.00-50%0.24
Fri 27 Mar, 20260.50-24.14%2937.756.67%0.18
Wed 25 Mar, 20262.35-0.85%2766.050%0.13
Tue 24 Mar, 20262.55-1.68%2766.050%0.13
Mon 23 Mar, 20263.85-15%2766.050%0.13
Fri 20 Mar, 20265.60-2.78%2766.050%0.11
Thu 19 Mar, 20265.10-2.04%2766.050%0.1
Wed 18 Mar, 20268.05-3.92%2766.050%0.1
Tue 17 Mar, 20267.80-12.07%2766.050%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.25-41.86%3495.00-23.81%0.64
Fri 27 Mar, 20260.80-25.86%3225.000%0.49
Wed 25 Mar, 20261.15-40.21%3225.000%0.36
Tue 24 Mar, 20263.00-2.02%3225.00-4.55%0.22
Mon 23 Mar, 20266.250%3630.00-12%0.22
Fri 20 Mar, 20266.25-4.81%3150.000%0.25
Thu 19 Mar, 20265.25-5.45%3150.00-10.71%0.24
Wed 18 Mar, 20267.0010%2710.300%0.25
Tue 17 Mar, 20268.65-0.99%2710.300%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.45-62.41%3954.30-15%0.47
Fri 27 Mar, 20260.75-4.92%3405.00-9.09%0.21
Wed 25 Mar, 20261.8033.77%3030.00-7.04%0.22
Tue 24 Mar, 20262.90-4.2%3500.000%0.31
Mon 23 Mar, 20263.60-3.64%3862.500%0.3
Fri 20 Mar, 20264.6512.27%3280.50-4.05%0.29
Thu 19 Mar, 20265.007.84%3318.304.23%0.34
Wed 18 Mar, 20268.10-2.39%2880.650%0.35
Tue 17 Mar, 20267.951.95%3285.200%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.602.27%4091.50-9.41%0.86
Fri 27 Mar, 20261.4011.39%3797.90-65.31%0.97
Wed 25 Mar, 20261.805.33%3356.95-13.43%3.1
Tue 24 Mar, 20262.75-28.57%3896.20-6.6%3.77
Mon 23 Mar, 20263.50-18.6%4000.00-1.94%2.89
Fri 20 Mar, 20265.00-3.01%3360.00-0.32%2.4
Thu 19 Mar, 20264.60-8.9%3125.000%2.33
Wed 18 Mar, 20265.305.04%3125.00-2.52%2.12
Tue 17 Mar, 20267.25-16.77%3634.450%2.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-44.03%--
Fri 27 Mar, 20260.60-6.71%--
Wed 25 Mar, 20261.35-8.06%--
Tue 24 Mar, 20261.40-10.98%--
Mon 23 Mar, 20263.05-5.43%--
Fri 20 Mar, 20263.80-4.28%--
Thu 19 Mar, 20264.30-10.84%--
Wed 18 Mar, 20265.40-12.68%--
Tue 17 Mar, 20265.60-8.05%--

DIXON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15-56.21%836.65-19.74%0.5
Fri 27 Mar, 202612.4526.93%505.85-17.47%0.28
Wed 25 Mar, 2026157.20-25.68%212.70-24.29%0.42
Tue 24 Mar, 2026117.40-20.15%450.75-17.96%0.42
Mon 23 Mar, 202675.8517.53%783.75-20.75%0.4
Fri 20 Mar, 2026209.00-3.41%373.20-7.09%0.6
Thu 19 Mar, 2026168.2033.12%526.50-13.75%0.62
Wed 18 Mar, 2026434.75-25.53%222.504.31%0.96
Tue 17 Mar, 2026258.054.07%450.757.37%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15-53.37%720.85-49.03%0.39
Fri 27 Mar, 202617.4021.13%412.20-43.87%0.36
Wed 25 Mar, 2026200.15-24.61%161.1067.58%0.77
Tue 24 Mar, 2026144.55-7.17%389.60-14.29%0.35
Mon 23 Mar, 202691.059.72%717.30-27.21%0.37
Fri 20 Mar, 2026255.85-7.16%324.65-2.23%0.56
Thu 19 Mar, 2026202.6035.18%465.15-19.69%0.54
Wed 18 Mar, 2026498.30-30.87%185.107.19%0.9
Tue 17 Mar, 2026299.5567.84%392.8037.4%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15-37.05%590.70-18.92%0.55
Fri 27 Mar, 202627.3031.98%320.45-45.77%0.43
Wed 25 Mar, 2026260.85-27.84%125.158.67%1.04
Tue 24 Mar, 2026186.85-22.3%328.05-28.3%0.69
Mon 23 Mar, 2026112.4523.13%630.55-27.24%0.75
Fri 20 Mar, 2026305.40-16.49%278.2025.78%1.27
Thu 19 Mar, 2026242.1076.12%411.056.69%0.84
Wed 18 Mar, 2026566.90-23.42%154.551.64%1.39
Tue 17 Mar, 2026348.756.89%338.7012.94%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.55-48.13%500.60-33.44%0.56
Fri 27 Mar, 202645.4071.95%235.90-43.89%0.44
Wed 25 Mar, 2026337.15-43.65%96.30-3.65%1.34
Tue 24 Mar, 2026231.60-29.04%268.35-14.1%0.78
Mon 23 Mar, 2026136.1553.02%550.10-13.76%0.65
Fri 20 Mar, 2026365.30-19.57%230.80-8.54%1.14
Thu 19 Mar, 2026292.6563.4%360.654.09%1.01
Wed 18 Mar, 2026631.40-26.29%129.355.43%1.58
Tue 17 Mar, 2026402.3012.06%291.70-3.91%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.50-37.64%431.75-44.34%0.7
Fri 27 Mar, 202673.1568.59%163.75-33.17%0.79
Wed 25 Mar, 2026414.65-15.22%76.45-0.16%1.99
Tue 24 Mar, 2026279.45-41.12%225.309.89%1.69
Mon 23 Mar, 2026165.25117.01%482.65-13.98%0.91
Fri 20 Mar, 2026427.15-20.22%196.153.13%2.28
Thu 19 Mar, 2026348.3032.72%309.50-2.3%1.77
Wed 18 Mar, 2026695.20-18.81%107.952.51%2.4
Tue 17 Mar, 2026459.7518.37%249.0510.4%1.9
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261.05-20.7%348.20-47.45%1.28
Fri 27 Mar, 2026111.50-14.32%103.95-25.72%1.93
Wed 25 Mar, 2026501.75-21.32%60.8528.02%2.23
Tue 24 Mar, 2026352.00-35.72%186.35-17.34%1.37
Mon 23 Mar, 2026201.20107.69%420.10-19.11%1.07
Fri 20 Mar, 2026495.500.17%166.708.51%2.74
Thu 19 Mar, 2026401.352.91%272.55-19.04%2.53
Wed 18 Mar, 2026804.50-10.21%90.9016.68%3.21
Tue 17 Mar, 2026521.9513.16%213.850.9%2.47
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.605.4%296.20-36.45%1.07
Fri 27 Mar, 2026177.60-20.45%67.35-27.85%1.77
Wed 25 Mar, 2026594.50-6.6%49.1510.6%1.95
Tue 24 Mar, 2026401.45-19.08%154.5024.2%1.65
Mon 23 Mar, 2026242.30413.73%359.20-1.06%1.07
Fri 20 Mar, 2026565.154.08%140.15-0.53%5.57
Thu 19 Mar, 2026453.80-6.67%228.85-5.78%5.83
Wed 18 Mar, 2026865.90-1.87%75.3511.4%5.77
Tue 17 Mar, 2026590.005.94%183.8014.77%5.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20264.2514.92%121.15-63.32%1.39
Fri 27 Mar, 2026258.55-37.37%44.20-36.09%4.35
Wed 25 Mar, 2026669.45-1.37%39.35-5.59%4.27
Tue 24 Mar, 2026478.55-28.19%128.7544.47%4.46
Mon 23 Mar, 2026287.6043.66%308.20-1.95%2.22
Fri 20 Mar, 2026631.00-5.33%115.604.54%3.25
Thu 19 Mar, 2026526.403.81%199.00-4.13%2.94
Wed 18 Mar, 2026972.50-4.3%62.709.79%3.18
Tue 17 Mar, 2026661.1510.62%155.103.71%2.77
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.80-14.38%11.60-55.83%2.27
Fri 27 Mar, 2026337.80-13.61%30.1542.89%4.4
Wed 25 Mar, 2026755.85-2.31%31.85-26.23%2.66
Tue 24 Mar, 2026541.50-21%101.3011.31%3.53
Mon 23 Mar, 2026339.7011.73%259.852.43%2.5
Fri 20 Mar, 2026760.450%98.203.48%2.73
Thu 19 Mar, 2026679.40-5.31%164.40-0.96%2.64
Wed 18 Mar, 20261068.903.5%55.50-16.88%2.52
Tue 17 Mar, 2026710.50-0.5%131.30-3.53%3.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202611.95153.66%11.00-1.2%2.37
Fri 27 Mar, 2026427.45-32.79%23.00-33.95%6.07
Wed 25 Mar, 2026850.00-1.61%25.95-3.33%6.18
Tue 24 Mar, 2026609.15-17.33%83.302.9%6.29
Mon 23 Mar, 2026396.4533.93%217.7514.16%5.05
Fri 20 Mar, 2026870.151.82%81.00-10.03%5.93
Thu 19 Mar, 2026740.70-6.78%147.70-19.61%6.71
Wed 18 Mar, 2026764.850%46.05-12.4%7.78
Tue 17 Mar, 2026764.850%112.0555.95%8.88
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026108.10-25.33%0.50-68.63%6.36
Fri 27 Mar, 2026523.95-27.88%14.45-11.12%15.13
Wed 25 Mar, 2026950.00-6.31%20.50-3.48%12.28
Tue 24 Mar, 2026722.80-39.34%66.95-9.45%11.92
Mon 23 Mar, 2026465.7524.49%188.95-32.73%7.98
Fri 20 Mar, 2026870.00-3.29%68.75-3.25%14.78
Thu 19 Mar, 2026729.959.35%120.50-6.42%14.77
Wed 18 Mar, 20261283.700%39.8522.65%17.26
Tue 17 Mar, 2026860.00-0.71%93.30-2.1%14.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026307.85-16.67%0.35-26.73%10.6
Fri 27 Mar, 2026843.90800%13.0055%12.06
Wed 25 Mar, 2026526.000%19.10-33.01%70
Tue 24 Mar, 2026526.000%53.20-23.44%104.5
Mon 23 Mar, 2026526.00-155.8028.77%136.5
Fri 20 Mar, 20262672.40-55.4042.28%-
Thu 19 Mar, 20262672.40-107.309.56%-
Wed 18 Mar, 20262672.40-37.15-6.21%-
Tue 17 Mar, 20262672.40-79.45-14.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026608.100%0.10-58.61%5.94
Fri 27 Mar, 2026608.100%9.4571.91%14.34
Wed 25 Mar, 2026608.100%14.705.12%8.34
Tue 24 Mar, 2026608.100%41.750%7.94
Mon 23 Mar, 2026608.10-3.03%129.3019.25%7.94
Fri 20 Mar, 20261013.750%48.55-4.48%6.45
Thu 19 Mar, 20261013.750%85.5010.95%6.76
Wed 18 Mar, 20261151.85-2.94%30.95-14.83%6.09
Tue 17 Mar, 20261005.050%68.00-36.22%6.94
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026995.900%0.30-31.9%3.95
Fri 27 Mar, 2026995.900%9.45-10.08%5.8
Wed 25 Mar, 20261552.350%12.95-20.86%6.45
Tue 24 Mar, 20261552.350%33.20-11.89%8.15
Mon 23 Mar, 20261552.350%105.25-18.5%9.25
Fri 20 Mar, 20261552.350%42.35-14.02%11.35
Thu 19 Mar, 20261552.350%70.65-2.22%13.2
Wed 18 Mar, 20261552.350%27.707.57%13.5
Tue 17 Mar, 20261552.350%56.70-8.73%12.55
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026663.1025%0.10-9.52%3.04
Fri 27 Mar, 20261400.150%7.50-23.64%4.2
Wed 25 Mar, 20261400.150%10.20-10.57%5.5
Tue 24 Mar, 20261230.000%26.20-19.08%6.15
Mon 23 Mar, 20261230.000%92.05-10.59%7.6
Fri 20 Mar, 20261230.000%33.10-3.41%8.5
Thu 19 Mar, 20261225.950%59.05-1.68%8.8
Wed 18 Mar, 20261225.950%26.507.83%8.95
Tue 17 Mar, 20261225.95233.33%49.70-7.26%8.3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026615.456%0.35-52.85%13.58
Fri 27 Mar, 20261016.80-7.41%6.20-11.43%30.54
Wed 25 Mar, 20261184.400%9.55-4.38%31.93
Tue 24 Mar, 20261184.40-1.82%21.80-6.68%33.39
Mon 23 Mar, 2026856.805.77%73.05-10.76%35.13
Fri 20 Mar, 20261425.001.96%28.95-0.69%41.63
Thu 19 Mar, 20261201.30-1.92%50.55-2.24%42.75
Wed 18 Mar, 20261720.00-3.7%21.60-17.32%42.88
Tue 17 Mar, 20261300.85-3.57%43.903.06%49.94
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261589.00-0.25-25.56%-
Fri 27 Mar, 20261589.00-5.605.88%-
Wed 25 Mar, 20261589.00-8.10-3.41%-
Tue 24 Mar, 20261589.00-17.90-21.43%-
Mon 23 Mar, 20261589.00-61.8527.27%-
Fri 20 Mar, 20261589.00-21.0517.33%-
Thu 19 Mar, 20261589.00-44.65-23.47%-
Wed 18 Mar, 20261589.00-39.550%-
Tue 17 Mar, 20261589.00-39.55-12.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261162.850%0.20-23.08%9.09
Fri 27 Mar, 20261162.850%4.60-25.29%11.82
Wed 25 Mar, 20261162.850%7.30-34.59%15.82
Tue 24 Mar, 20261162.85-14.152.7%24.18
Mon 23 Mar, 20263184.40-49.457.92%-
Fri 20 Mar, 20263184.40-22.10-1.64%-
Thu 19 Mar, 20263184.40-35.55-26.73%-
Wed 18 Mar, 20263184.40-17.5515.22%-
Tue 17 Mar, 20263184.40-32.30-17.9%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261742.70-0.05-55.56%-
Fri 27 Mar, 20261742.70-3.30-35.71%-
Wed 25 Mar, 20261742.70-4.50-48.15%-
Tue 24 Mar, 20261742.70-7.2528.57%-
Mon 23 Mar, 20261742.70-26.205%-
Fri 20 Mar, 20261742.70-30.050%-
Thu 19 Mar, 20261742.70-30.050%-
Wed 18 Mar, 20261742.70-30.050%-
Tue 17 Mar, 20261742.70-30.051900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20262402.600%0.05-14.9%14.07
Fri 27 Mar, 20262402.600%2.55-12.97%16.54
Wed 25 Mar, 20262402.600%4.20-34.64%19
Tue 24 Mar, 20262402.600%7.80-8.13%29.07
Mon 23 Mar, 20262402.600%32.558.45%31.64
Fri 20 Mar, 20262402.600%14.55-2.27%29.18
Thu 19 Mar, 20262402.600%22.75-0.48%29.86
Wed 18 Mar, 20262402.600%13.208.53%30
Tue 17 Mar, 20262402.600%23.352.93%27.64
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261903.45-2.150%-
Fri 27 Mar, 20261903.45-2.15-11.11%-
Wed 25 Mar, 20261903.45-3.800%-
Tue 24 Mar, 20261903.45-6.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20263544.40-0.05-5.05%-
Fri 27 Mar, 20263544.40-1.60-19.22%-
Wed 25 Mar, 20263544.40-2.70-16.4%-
Tue 24 Mar, 20263544.40-4.50-16.64%-
Mon 23 Mar, 20263544.40-19.10-3.78%-
Fri 20 Mar, 20263544.40-10.60-1.41%-
Thu 19 Mar, 20263544.40-15.400.78%-
Wed 18 Mar, 20263544.40-10.00-0.77%-
Tue 17 Mar, 20263544.40-17.554.01%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20262070.60-99.80--
Fri 27 Mar, 20262070.60-99.80--
Wed 25 Mar, 20262070.60-99.80--
Tue 24 Mar, 20262070.60-99.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261942.700%0.05-53.17%11.08
Fri 27 Mar, 20261942.700%1.10-16.96%23.67
Wed 25 Mar, 20261942.700%2.75-7.07%28.5
Tue 24 Mar, 20261942.70-20%3.05-14.62%30.67
Mon 23 Mar, 20261558.0036.36%12.050.23%28.73
Fri 20 Mar, 20262146.9522.22%8.20-10.6%39.09
Thu 19 Mar, 20262348.900%11.303.89%53.44
Wed 18 Mar, 20262348.900%8.45-16.88%51.44
Tue 17 Mar, 20262348.900%13.802.77%61.89
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20262474.000%0.05-62.5%25.5
Fri 27 Mar, 20262474.000%1.40-3.55%68
Wed 25 Mar, 20262474.00-50%2.90-5.37%70.5
Tue 24 Mar, 20261806.350%2.60-35.22%37.25
Mon 23 Mar, 20261806.35100%8.5581.1%57.5
Fri 20 Mar, 20262241.400%5.20-29.83%63.5
Thu 19 Mar, 20262241.400%8.0031.16%90.5
Wed 18 Mar, 20262241.400%6.50-14.29%69
Tue 17 Mar, 20262241.400%8.80-2.42%80.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20262349.850%0.10-46.43%2.5
Fri 27 Mar, 20262349.85-33.33%0.30-12.5%4.67
Wed 25 Mar, 20261981.250%2.85-28.89%3.56
Tue 24 Mar, 20261981.250%1.55-40%5
Mon 23 Mar, 20261981.25100%5.50158.62%8.33
Fri 20 Mar, 20262527.70125%5.60-4.92%6.44
Thu 19 Mar, 20262435.450%6.95-6.15%15.25
Wed 18 Mar, 20262435.450%5.800%16.25
Tue 17 Mar, 20262435.450%9.05-1.52%16.25

Videos related to: DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

 

Back to top