ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

DIXON Call Put options target price & charts for Dixon Techno (india) Ltd

DIXON - Share Dixon Techno (india) Ltd trades in NSE

Lot size for DIXON TECHNO (INDIA) LTD DIXON is 50

  DIXON Most Active Call Put Options If you want a more indepth option chain analysis of Dixon Techno (india) Ltd, then click here

 

Available expiries for DIXON

DIXON SPOT Price: 10360.00 as on 23 Jan, 2026

Dixon Techno (india) Ltd (DIXON) target & price

DIXON Target Price
Target up: 10785.33
Target up: 10572.67
Target up: 10512
Target up: 10451.33
Target down: 10238.67
Target down: 10178
Target down: 10117.33

Date Close Open High Low Volume
23 Fri Jan 202610360.0010575.0010664.0010330.000.49 M
22 Thu Jan 202610512.0010700.0010717.0010420.000.42 M
21 Wed Jan 202610517.0010682.0010790.0010274.000.92 M
20 Tue Jan 202610682.0011029.0011144.0010632.000.48 M
19 Mon Jan 202611024.0010732.0011060.0010591.000.7 M
16 Fri Jan 202610732.0011108.0011231.0010702.000.89 M
14 Wed Jan 202611103.0011260.0011526.0011055.000.93 M
13 Tue Jan 202611238.0011950.0011964.0011180.001.23 M
DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

Maximum CALL writing has been for strikes: 12000 11000 13600 These will serve as resistance

Maximum PUT writing has been for strikes: 10000 11000 9600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 10400 11600 12000 11000

Put to Call Ratio (PCR) has decreased for strikes: 11000 10400 11600 12000

DIXON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261070.000%515.000%1
Wed 21 Jan, 20261070.000%515.00-1
Tue 20 Jan, 20261070.000%395.95--
Mon 19 Jan, 20261070.00-395.95--
Fri 16 Jan, 20261916.95-395.95--
Wed 14 Jan, 20261916.95-395.95--
Tue 13 Jan, 20261916.95-395.95--
Mon 12 Jan, 20261916.95-395.95--
Fri 09 Jan, 20261916.95-395.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261782.30-440.000%-
Wed 21 Jan, 20261782.30-440.000%-
Tue 20 Jan, 20261782.30-440.000%-
Mon 19 Jan, 20261782.30-440.00--
Fri 16 Jan, 20261782.30-458.35--
Wed 14 Jan, 20261782.30-458.35--
Tue 13 Jan, 20261782.30-458.35--
Mon 12 Jan, 20261782.30-458.35--
Fri 09 Jan, 20261782.30-458.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261654.35-606.000%-
Wed 21 Jan, 20261654.35-606.000%-
Tue 20 Jan, 20261654.35-606.000%-
Mon 19 Jan, 20261654.35-600.00100%-
Fri 16 Jan, 20261654.35-460.000%-
Wed 14 Jan, 20261654.35-460.00--
Tue 13 Jan, 20261654.35-527.45--
Mon 12 Jan, 20261654.35-527.45--
Fri 09 Jan, 20261654.35-527.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026585.0035.29%899.900%3.3
Wed 21 Jan, 2026606.251600%899.9080.95%4.47
Tue 20 Jan, 2026825.00-818.00740%42
Mon 19 Jan, 20261532.60-780.0025%-
Fri 16 Jan, 20261532.60-678.95100%-
Wed 14 Jan, 20261532.60-530.00--
Tue 13 Jan, 20261532.60-602.70--
Mon 12 Jan, 20261532.60-602.70--
Fri 09 Jan, 20261532.60-602.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261417.00-675.000%-
Wed 21 Jan, 20261417.00-675.000%-
Tue 20 Jan, 20261417.00-675.000%-
Mon 19 Jan, 20261417.00-675.000%-
Fri 16 Jan, 20261417.00-675.00100%-
Wed 14 Jan, 20261417.00-600.00--
Tue 13 Jan, 20261417.00-684.20--
Mon 12 Jan, 20261417.00-684.20--
Fri 09 Jan, 20261417.00-684.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261307.65-771.85--
Wed 21 Jan, 20261307.65-771.85--
Tue 20 Jan, 20261307.65-771.85--
Mon 19 Jan, 20261307.65-771.85--
Fri 16 Jan, 20261307.65-771.85--
Wed 14 Jan, 20261307.65-771.85--
Tue 13 Jan, 20261307.65-771.85--
Mon 12 Jan, 20261307.65-771.85--
Fri 09 Jan, 20261307.65-771.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026301.700%1350.000%5.25
Wed 21 Jan, 2026301.70-1350.00-5.25
Tue 20 Jan, 20261204.50-865.75--
Mon 19 Jan, 20261204.50-865.75--
Fri 16 Jan, 20261204.50-865.75--
Wed 14 Jan, 20261204.50-865.75--
Tue 13 Jan, 20261204.50-865.75--
Mon 12 Jan, 20261204.50-865.75--
Fri 09 Jan, 20261204.50-865.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261107.35-965.65--
Wed 21 Jan, 20261107.35-965.65--
Tue 20 Jan, 20261107.35-965.65--
Mon 19 Jan, 20261107.35-965.65--
Fri 16 Jan, 20261107.35-965.65--
Wed 14 Jan, 20261107.35-965.65--
Tue 13 Jan, 20261107.35-965.65--
Mon 12 Jan, 20261107.35-965.65--
Fri 09 Jan, 20261107.35-965.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026297.956.25%1630.000%0.5
Wed 21 Jan, 2026305.0064.1%1630.00466.67%0.53
Tue 20 Jan, 2026333.35875%1399.4520%0.15
Mon 19 Jan, 2026378.45300%1200.00150%1.25
Fri 16 Jan, 2026347.70-750.000%2
Wed 14 Jan, 20261016.25-750.000%-
Tue 13 Jan, 20261016.25-750.000%-
Mon 12 Jan, 20261016.25-750.000%-
Fri 09 Jan, 20261016.25-750.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026931.00-1183.35--
Wed 21 Jan, 2026931.00-1183.35--
Tue 20 Jan, 2026931.00-1183.35--
Mon 19 Jan, 2026931.00-1183.35--
Fri 16 Jan, 2026931.00-1183.35--
Wed 14 Jan, 2026931.00-1183.35--
Tue 13 Jan, 2026931.00-1183.35--
Mon 12 Jan, 2026931.00-1183.35--
Fri 09 Jan, 2026931.00-1183.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026851.40-1300.80--
Wed 21 Jan, 2026851.40-1300.80--
Tue 20 Jan, 2026851.40-1300.80--
Mon 19 Jan, 2026851.40-1300.80--
Fri 16 Jan, 2026851.40-1300.80--
Wed 14 Jan, 2026851.40-1300.80--
Tue 13 Jan, 2026851.40-1300.80--
Mon 12 Jan, 2026851.40-1300.80--
Fri 09 Jan, 2026851.40-1300.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026777.30-1423.75--
Wed 21 Jan, 2026777.30-1423.75--
Tue 20 Jan, 2026777.30-1423.75--
Mon 19 Jan, 2026777.30-1423.75--
Fri 16 Jan, 2026777.30-1423.75--
Wed 14 Jan, 2026777.30-1423.75--
Tue 13 Jan, 2026777.30-1423.75--
Mon 12 Jan, 2026777.30-1423.75--
Fri 09 Jan, 2026777.30-1423.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026175.000%1551.95--
Wed 21 Jan, 2026230.000%1551.95--
Tue 20 Jan, 2026230.000%1551.95--
Mon 19 Jan, 2026230.000%1551.95--
Fri 16 Jan, 2026230.000%1551.95--
Wed 14 Jan, 2026350.0050%1551.95--
Tue 13 Jan, 2026580.000%1551.95--
Mon 12 Jan, 2026580.000%1551.95--
Fri 09 Jan, 2026580.000%1551.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026130.000%1685.20--
Wed 21 Jan, 2026130.0050%1685.20--
Tue 20 Jan, 2026170.000%1685.20--
Mon 19 Jan, 2026190.000%1685.20--
Fri 16 Jan, 2026190.00100%1685.20--
Wed 14 Jan, 2026300.10100%1685.20--
Tue 13 Jan, 2026332.30-1685.20--
Mon 12 Jan, 2026644.70-1685.20--
Fri 09 Jan, 2026644.70-1685.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026176.000%1823.30--
Wed 21 Jan, 2026176.000%1823.30--
Tue 20 Jan, 2026176.000%1823.30--
Mon 19 Jan, 2026176.0020%1823.30--
Fri 16 Jan, 2026175.0025%1823.30--
Wed 14 Jan, 2026325.000%1823.30--
Tue 13 Jan, 2026325.000%1823.30--
Mon 12 Jan, 2026425.000%1823.30--
Fri 09 Jan, 2026425.000%1823.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026531.40-1965.95--
Wed 21 Jan, 2026531.40-1965.95--
Tue 20 Jan, 2026531.40-1965.95--
Mon 19 Jan, 2026531.40-1965.95--
Fri 16 Jan, 2026531.40-1965.95--
Wed 14 Jan, 2026531.40-1965.95--
Tue 13 Jan, 2026531.40-1965.95--
Mon 12 Jan, 2026531.40-1965.95--
Fri 09 Jan, 2026531.40-1965.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026130.000%2113.60--
Wed 21 Jan, 2026130.000%2113.60--
Tue 20 Jan, 2026130.000%2113.60--
Mon 19 Jan, 2026130.0011.11%2113.60--
Fri 16 Jan, 2026132.35-25%2113.60--
Wed 14 Jan, 2026338.000%2113.60--
Tue 13 Jan, 2026338.000%2113.60--
Mon 12 Jan, 2026338.000%2113.60--
Fri 09 Jan, 2026338.000%2113.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202660.1512.5%2419.85--
Wed 21 Jan, 202670.00100%2419.85--
Tue 20 Jan, 202692.000%2419.85--
Mon 19 Jan, 202692.000%2419.85--
Fri 16 Jan, 202680.0033.33%2419.85--
Wed 14 Jan, 2026125.0050%2419.85--
Tue 13 Jan, 2026130.00-2419.85--
Mon 12 Jan, 2026394.15-2419.85--
Fri 09 Jan, 2026394.15-2419.85--

DIXON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20262057.10-339.10--
Wed 21 Jan, 20262057.10-339.10--
Tue 20 Jan, 20262057.10-339.10--
Mon 19 Jan, 20262057.10-339.10--
Fri 16 Jan, 20262057.10-339.10--
Wed 14 Jan, 20262057.10-339.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20262202.65-460.001.32%-
Wed 21 Jan, 20262202.65-435.0068.89%-
Tue 20 Jan, 20262202.65-378.35309.09%-
Mon 19 Jan, 20262202.65-274.6010%-
Fri 16 Jan, 20262202.65-394.95--
Wed 14 Jan, 20262202.65-287.55--
Tue 13 Jan, 20262202.65-287.55--
Mon 12 Jan, 20262202.65-287.55--
Fri 09 Jan, 20262202.65-287.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20262354.00-241.90--
Wed 21 Jan, 20262354.00-241.90--
Tue 20 Jan, 20262354.00-241.90--
Mon 19 Jan, 20262354.00-241.90--
Fri 16 Jan, 20262354.00-241.90--
Wed 14 Jan, 20262354.00-241.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20262510.70-305.852.7%-
Wed 21 Jan, 20262510.70-279.005.71%-
Tue 20 Jan, 20262510.70-252.009.38%-
Mon 19 Jan, 20262510.70-180.006.67%-
Fri 16 Jan, 20262510.70-235.0011.11%-
Wed 14 Jan, 20262510.70-179.003.85%-
Tue 13 Jan, 20262510.70-180.0018.18%-
Mon 12 Jan, 20262510.70-125.000%-
Fri 09 Jan, 20262510.70-125.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20262672.40-166.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20262838.85-231.700%-
Wed 21 Jan, 20262838.85-231.7033.33%-
Tue 20 Jan, 20262838.85-160.000%-
Mon 19 Jan, 20262838.85-160.000%-
Fri 16 Jan, 20262838.85-160.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20263184.40-87.10--
Wed 21 Jan, 20263184.40-87.10--
Tue 20 Jan, 20263184.40-87.10--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

 

Back to top