ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CYIENT Call Put options [CYIENT target price] Cyient Limited #CYIENT_TargetPrice

CYIENT Call Put options target price & charts for Cyient Limited

CYIENT - Share Cyient Limited trades in NSE under IT Consulting & Software

Lot size for CYIENT LIMITED CYIENT is 425

  CYIENT Most Active Call Put Options If you want a more indepth option chain analysis of Cyient Limited, then click here

 

Available expiries for CYIENT

CYIENT Expiry as on: 30 Dec, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025

CYIENT SPOT Price: 1169.20 as on 05 Dec, 2025

Cyient Limited (CYIENT) target & price

CYIENT Target Price
Target up: 1200
Target up: 1184.6
Target up: 1178.6
Target up: 1172.6
Target down: 1157.2
Target down: 1151.2
Target down: 1145.2

Date Close Open High Low Volume
05 Fri Dec 20251169.201182.501188.001160.600.37 M
04 Thu Dec 20251177.201180.601193.001170.500.23 M
03 Wed Dec 20251180.601180.001194.501166.200.36 M
02 Tue Dec 20251178.801165.901182.001156.000.55 M
01 Mon Dec 20251163.301130.001167.501120.000.67 M
28 Fri Nov 20251123.601107.901127.001106.200.28 M
27 Thu Nov 20251113.301121.601124.701109.000.2 M
26 Wed Nov 20251118.401109.401120.701103.600.31 M
CYIENT Call Put options [CYIENT target price] Cyient Limited #CYIENT_TargetPrice

Maximum CALL writing has been for strikes: 1200 1180 1300 These will serve as resistance

Maximum PUT writing has been for strikes: 1160 1100 1120 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1180 1200 1120 1080

Put to Call Ratio (PCR) has decreased for strikes: 1280 1060 1100 1000

CYIENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202534.95-15.66%29.45123.23%0.79
Wed 03 Dec, 202536.3523.42%31.2554.69%0.3
Tue 02 Dec, 202536.6561.08%32.65166.67%0.24
Mon 01 Dec, 202530.7062.14%40.3571.43%0.14
Fri 28 Nov, 202515.4521.18%78.900%0.14
Thu 27 Nov, 202515.3011.84%78.900%0.16
Wed 26 Nov, 202517.7513.43%78.900%0.18
Tue 25 Nov, 202516.0591.43%78.9016.67%0.21
Mon 24 Nov, 202519.059.38%69.009.09%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202525.55-5.91%40.9010.95%0.17
Wed 03 Dec, 202527.3512.03%41.905.38%0.15
Tue 02 Dec, 202527.4548.92%43.550.78%0.16
Mon 01 Dec, 202523.1010.93%52.600.78%0.23
Fri 28 Nov, 202511.302.44%82.051.59%0.25
Thu 27 Nov, 202511.3518.6%90.007.69%0.26
Wed 26 Nov, 202513.5518.62%87.2514.71%0.28
Tue 25 Nov, 202511.4511.86%100.008.51%0.29
Mon 24 Nov, 202514.7513.87%88.6514.63%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202518.05-25.52%103.600%0.24
Wed 03 Dec, 202520.300%103.600%0.18
Tue 02 Dec, 202520.559.02%103.600%0.18
Mon 01 Dec, 202516.9040%103.600%0.2
Fri 28 Nov, 20258.2510.47%103.600%0.27
Thu 27 Nov, 20258.4034.38%103.600%0.3
Wed 26 Nov, 202510.0568.42%103.600%0.41
Tue 25 Nov, 20259.2018.75%103.600%0.68
Mon 24 Nov, 202511.25190.91%103.60-0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202512.8024.54%70.300%0.16
Wed 03 Dec, 202514.60-21.26%70.300%0.2
Tue 02 Dec, 202514.9015.64%70.3032%0.16
Mon 01 Dec, 202512.5016.99%127.850%0.14
Fri 28 Nov, 20256.054.08%127.850%0.16
Thu 27 Nov, 20256.5019.51%127.8566.67%0.17
Wed 26 Nov, 20257.4543.02%130.000%0.12
Tue 25 Nov, 20256.254.88%130.0066.67%0.17
Mon 24 Nov, 20258.509.33%111.4012.5%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20259.00-3.13%85.5025%0.08
Wed 03 Dec, 202510.306.67%85.1533.33%0.06
Tue 02 Dec, 202510.75-20.7%86.25-10%0.05
Mon 01 Dec, 20258.85-16.24%101.00-16.67%0.04
Fri 28 Nov, 20254.30-4.91%141.509.09%0.04
Thu 27 Nov, 20254.80-16.67%145.5537.5%0.04
Wed 26 Nov, 20255.65426.15%137.000%0.02
Tue 25 Nov, 20254.5535.42%137.000%0.12
Mon 24 Nov, 20256.3023.08%137.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20255.8014.55%126.900%0.14
Wed 03 Dec, 20257.3510%126.900%0.16
Tue 02 Dec, 20257.70257.14%126.900%0.18
Mon 01 Dec, 20256.75-126.900%0.64
Fri 28 Nov, 202559.50-166.000%-
Thu 27 Nov, 202559.50-166.000%-
Wed 26 Nov, 202559.50-166.000%-
Tue 25 Nov, 202559.50-166.00125%-
Mon 24 Nov, 202559.50-150.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20254.20-0.82%120.650%0.1
Wed 03 Dec, 20255.05-10.62%120.650%0.1
Tue 02 Dec, 20255.5019.74%120.65-11.11%0.09
Mon 01 Dec, 20254.60-16.18%160.2012.5%0.12
Fri 28 Nov, 20252.50-1.09%188.300%0.09
Thu 27 Nov, 20252.659.13%188.300%0.09
Wed 26 Nov, 20253.3066.89%188.300%0.1
Tue 25 Nov, 20252.804.86%188.309.09%0.16
Mon 24 Nov, 20253.5084.62%173.3083.33%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.7511.9%203.950%0.02
Wed 03 Dec, 20253.6510.53%203.950%0.02
Tue 02 Dec, 20254.00137.5%203.950%0.03
Mon 01 Dec, 20253.4523.08%203.950%0.06
Fri 28 Nov, 20253.150%203.950%0.08
Thu 27 Nov, 20253.150%203.950%0.08
Wed 26 Nov, 20253.150%203.950%0.08
Tue 25 Nov, 20253.150%203.95-0.08
Mon 24 Nov, 20253.150%202.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.350%239.800%0.1
Wed 03 Dec, 20252.002.86%239.800%0.1
Tue 02 Dec, 20252.1512.9%239.800%0.1
Mon 01 Dec, 20251.9512.73%239.800%0.11
Fri 28 Nov, 20251.101.85%239.800%0.13
Thu 27 Nov, 20250.901.89%230.750%0.13
Wed 26 Nov, 20251.100%230.750%0.13
Tue 25 Nov, 20253.300%230.750%0.13
Mon 24 Nov, 20253.300%230.75133.33%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202532.25-275.000%-
Wed 26 Nov, 202532.25-275.000%-
Tue 25 Nov, 202532.25-275.000%-
Mon 24 Nov, 202532.25-275.000%-
Fri 21 Nov, 202532.25-275.000%-
Thu 20 Nov, 202532.25-275.000%-
Wed 19 Nov, 202532.25-275.000%-
Tue 18 Nov, 202532.25-275.000%-
Mon 17 Nov, 202532.25-275.00500%-

CYIENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202546.60-14.07%21.00-8.1%2.12
Wed 03 Dec, 202547.60-5.24%22.308.22%1.98
Tue 02 Dec, 202547.55-28.33%23.7576.33%1.74
Mon 01 Dec, 202540.656.55%29.4537.09%0.71
Fri 28 Nov, 202521.257.42%52.60-5.03%0.55
Thu 27 Nov, 202520.703.23%61.701.92%0.62
Wed 26 Nov, 202523.7529.84%58.1510.64%0.63
Tue 25 Nov, 202520.6515.06%68.709.3%0.74
Mon 24 Nov, 202525.1012.93%59.0020.56%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202559.30-3.85%15.000.44%1.51
Wed 03 Dec, 202561.10-10.86%15.40-1.32%1.44
Tue 02 Dec, 202560.60-16.27%16.754.59%1.3
Mon 01 Dec, 202552.15-45.14%21.25235.38%1.04
Fri 28 Nov, 202529.057.32%40.408.33%0.17
Thu 27 Nov, 202527.70-3.53%46.457.14%0.17
Wed 26 Nov, 202531.3084%45.952700%0.15
Tue 25 Nov, 202527.2021.95%53.95100%0.01
Mon 24 Nov, 202533.6092.94%40.65-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202570.75-6.19%9.907.73%2.6
Wed 03 Dec, 202579.20-5.83%10.35-6.38%2.27
Tue 02 Dec, 202574.70-6.36%11.60-0.84%2.28
Mon 01 Dec, 202565.10-42.11%14.9546.3%2.15
Fri 28 Nov, 202538.05-34.93%29.408.72%0.85
Thu 27 Nov, 202536.1546%35.4011.19%0.51
Wed 26 Nov, 202540.0553.85%35.05127.12%0.67
Tue 25 Nov, 202535.75109.68%44.0051.28%0.45
Mon 24 Nov, 202544.55244.44%37.20457.14%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202588.250%6.60-1.9%3.13
Wed 03 Dec, 202593.452.06%6.90-17.92%3.19
Tue 02 Dec, 202590.70-31.69%8.05-4.23%3.97
Mon 01 Dec, 202580.70-57.99%10.358.06%2.83
Fri 28 Nov, 202548.65-2.59%21.003.33%1.1
Thu 27 Nov, 202546.758.1%26.005.88%1.04
Wed 26 Nov, 202551.0549.3%26.4010.39%1.06
Tue 25 Nov, 202544.55551.52%32.9036.28%1.43
Mon 24 Nov, 202552.5537.5%28.008.65%6.85
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025100.250%4.559.52%7.67
Wed 03 Dec, 2025100.250%4.60-29.53%7
Tue 02 Dec, 2025100.25-16.67%5.306.43%9.93
Mon 01 Dec, 202585.8012.5%7.0522.81%7.78
Fri 28 Nov, 202564.150%14.601.79%7.13
Thu 27 Nov, 202564.150%18.4512%7
Wed 26 Nov, 202564.15-18.7526.58%6.25
Tue 25 Nov, 2025145.15-24.0541.07%-
Mon 24 Nov, 2025145.15-21.053.7%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025129.050%3.05-9.8%4.84
Wed 03 Dec, 2025129.055.56%3.15-2.86%5.37
Tue 02 Dec, 2025119.000%3.60-7.89%5.83
Mon 01 Dec, 2025101.85-14.29%4.70-12.98%6.33
Fri 28 Nov, 202574.650%9.903.15%6.24
Thu 27 Nov, 202574.6531.25%12.8523.3%6.05
Wed 26 Nov, 202578.401500%13.1577.59%6.44
Tue 25 Nov, 202569.00-17.1575.76%58
Mon 24 Nov, 2025168.90-14.8532%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025169.55-2.15-6.04%-
Wed 03 Dec, 2025169.55-2.10-0.67%-
Tue 02 Dec, 2025169.55-2.607.14%-
Mon 01 Dec, 2025169.55-3.10-12.5%-
Fri 28 Nov, 2025169.55-6.605.96%-
Thu 27 Nov, 2025169.55-8.7526.89%-
Wed 26 Nov, 2025169.55-9.209.17%-
Tue 25 Nov, 2025169.55-12.4581.67%-
Mon 24 Nov, 2025169.55-10.9027.66%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025103.400%4.100%4
Wed 03 Dec, 2025103.400%4.100%4
Tue 02 Dec, 2025103.400%4.1033.33%4
Mon 01 Dec, 2025103.400%1.90-25%3
Fri 28 Nov, 2025103.400%8.400%4
Thu 27 Nov, 2025103.400%8.400%4
Wed 26 Nov, 2025103.400%8.400%4
Tue 25 Nov, 2025103.40-8.4033.33%4
Mon 24 Nov, 2025198.80-7.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025124.000%1.15-0.58%34
Wed 03 Dec, 2025124.000%1.20-3.93%34.2
Tue 02 Dec, 2025124.000%1.40-22.94%35.6
Mon 01 Dec, 2025124.000%1.45-10.81%46.2
Fri 28 Nov, 2025124.000%2.75-0.77%51.8
Thu 27 Nov, 2025124.000%4.0011.54%52.2
Wed 26 Nov, 2025124.000%4.258.33%46.8
Tue 25 Nov, 2025124.0066.67%6.0067.44%43.2
Mon 24 Nov, 2025134.950%5.559.32%43
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025158.70-0.50-25.93%-
Wed 03 Dec, 2025158.70-0.800%-
Tue 02 Dec, 2025158.70-0.80-11.48%-
Mon 01 Dec, 2025158.70-0.80-5.43%-
Fri 28 Nov, 2025158.70-1.2538.71%-
Thu 27 Nov, 2025225.85-2.0012.05%-
Wed 26 Nov, 2025225.85-2.45186.21%-
Tue 25 Nov, 2025225.85-3.10--
Mon 24 Nov, 2025225.85-25.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025263.95-0.200%0.33
Wed 03 Dec, 2025257.35-0.200%-
Tue 02 Dec, 2025257.35-0.200%-
Mon 01 Dec, 2025257.35-2.350%-
Fri 28 Nov, 2025257.35-2.350%-
Thu 27 Nov, 2025257.35-2.350%-
Wed 26 Nov, 2025257.35-2.350%-
Tue 25 Nov, 2025257.35-2.350%-
Mon 24 Nov, 2025257.35-2.35--

Videos related to: CYIENT Call Put options [CYIENT target price] Cyient Limited #CYIENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CYIENT Call Put options [CYIENT target price] Cyient Limited #CYIENT_TargetPrice

 

Back to top