Android App
CYIENT Call Put options [CYIENT target price] Cyient Limited #CYIENT_TargetPrice
CYIENT Call Put options target price & charts for Cyient Limited
CYIENT - Share Cyient Limited trades in NSE under IT Consulting & Software
Lot size for CYIENT LIMITED CYIENT is 300
CYIENT Most Active Call Put Options
If you want a more indepth
option chain analysis of Cyient Limited, then click here
Available expiries for CYIENT
CYIENT Expiry as on: 24 Apr, 2025. View: 27 Mar, 2025 24 Apr, 2025 29 May, 2025 26 Jun, 2025
CYIENT SPOT Price: 1186.90 as on 15 Apr, 2025
Cyient Limited (CYIENT) target & price
CYIENT Target | Price |
Target up: | 1227.23 |
Target up: | 1217.15 |
Target up: | 1207.07 |
Target down: | 1184.13 |
Target down: | 1174.05 |
Target down: | 1163.97 |
Target down: | 1141.03 |
Date | Close | Open | High | Low | Volume |
15 Tue Apr 2025 | 1186.90 | 1181.10 | 1204.30 | 1161.20 | 0.46 M |
11 Fri Apr 2025 | 1144.20 | 1179.70 | 1185.70 | 1136.70 | 0.4 M |
09 Wed Apr 2025 | 1149.10 | 1165.30 | 1167.00 | 1123.00 | 0.35 M |
08 Tue Apr 2025 | 1153.30 | 1160.00 | 1182.60 | 1140.50 | 0.65 M |
07 Mon Apr 2025 | 1121.20 | 1095.00 | 1133.00 | 1084.05 | 1.18 M |
04 Fri Apr 2025 | 1158.75 | 1210.00 | 1216.25 | 1148.15 | 0.49 M |
03 Thu Apr 2025 | 1216.25 | 1244.85 | 1244.85 | 1202.30 | 0.65 M |
02 Wed Apr 2025 | 1250.35 | 1235.25 | 1257.05 | 1216.10 | 0.72 M |
Maximum CALL writing has been for strikes: 1300 1200 1400 These will serve as resistance
Maximum PUT writing has been for strikes: 1100 1200 1160 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1180 1160 1100 1140
Put to Call Ratio (PCR) has decreased for strikes: 1280 1000 1260 1020
CYIENT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 15 Apr, 2025 | 31.40 | 46.31% | 39.55 | 60.3% | 0.73 |
Fri 11 Apr, 2025 | 20.15 | 1.36% | 73.65 | 1.02% | 0.67 |
Wed 09 Apr, 2025 | 25.50 | -16.71% | 73.40 | -3.9% | 0.67 |
Tue 08 Apr, 2025 | 29.10 | 23% | 72.40 | 7.33% | 0.58 |
Mon 07 Apr, 2025 | 24.60 | 103.55% | 99.10 | -7.28% | 0.67 |
Fri 04 Apr, 2025 | 29.30 | 41% | 66.30 | -20.77% | 1.46 |
Thu 03 Apr, 2025 | 60.15 | 81.82% | 38.75 | 61.49% | 2.6 |
Wed 02 Apr, 2025 | 85.15 | 0% | 28.60 | -5.29% | 2.93 |
Tue 01 Apr, 2025 | 70.55 | 52.78% | 33.50 | 20.57% | 3.09 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 15 Apr, 2025 | 23.80 | 3.38% | 51.55 | 1.45% | 0.51 |
Fri 11 Apr, 2025 | 14.05 | -5% | 90.10 | 1.47% | 0.52 |
Wed 09 Apr, 2025 | 19.30 | 30.84% | 86.90 | 0.74% | 0.49 |
Tue 08 Apr, 2025 | 22.45 | -10.83% | 77.30 | 3.85% | 0.63 |
Mon 07 Apr, 2025 | 20.30 | 160.87% | 111.95 | 6.56% | 0.54 |
Fri 04 Apr, 2025 | 23.00 | 15% | 79.10 | -14.69% | 1.33 |
Thu 03 Apr, 2025 | 48.75 | 116.22% | 48.65 | -13.33% | 1.79 |
Wed 02 Apr, 2025 | 76.60 | 19.35% | 35.30 | -17.91% | 4.46 |
Tue 01 Apr, 2025 | 60.80 | 63.16% | 40.65 | 279.25% | 6.48 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 15 Apr, 2025 | 17.70 | 9.02% | 72.30 | 7.06% | 0.63 |
Fri 11 Apr, 2025 | 10.20 | -18.4% | 105.55 | 1.19% | 0.64 |
Wed 09 Apr, 2025 | 14.70 | 19.85% | 101.00 | 5% | 0.52 |
Tue 08 Apr, 2025 | 17.70 | 0.74% | 95.50 | 6.67% | 0.59 |
Mon 07 Apr, 2025 | 17.50 | 11.57% | 134.50 | -5.06% | 0.56 |
Fri 04 Apr, 2025 | 18.25 | 22.22% | 93.30 | 23.44% | 0.65 |
Thu 03 Apr, 2025 | 38.30 | 65% | 60.05 | -13.51% | 0.65 |
Wed 02 Apr, 2025 | 59.50 | 150% | 44.35 | 19.35% | 1.23 |
Tue 01 Apr, 2025 | 50.05 | 242.86% | 50.95 | 37.78% | 2.58 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 15 Apr, 2025 | 13.25 | 0% | 88.55 | -8.33% | 0.45 |
Fri 11 Apr, 2025 | 7.90 | 7.25% | 122.60 | 0% | 0.49 |
Wed 09 Apr, 2025 | 10.80 | 18.97% | 136.25 | -1.37% | 0.52 |
Tue 08 Apr, 2025 | 13.30 | 14.85% | 101.90 | -5.19% | 0.63 |
Mon 07 Apr, 2025 | 12.85 | 26.25% | 147.70 | -7.23% | 0.76 |
Fri 04 Apr, 2025 | 13.90 | 2.56% | 110.40 | 1.22% | 1.04 |
Thu 03 Apr, 2025 | 32.05 | 39.29% | 69.95 | 34.43% | 1.05 |
Wed 02 Apr, 2025 | 49.95 | 33.33% | 54.15 | 12.96% | 1.09 |
Tue 01 Apr, 2025 | 40.45 | 250% | 61.90 | 125% | 1.29 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 15 Apr, 2025 | 9.80 | 66.27% | 97.95 | 7.14% | 0.22 |
Fri 11 Apr, 2025 | 6.00 | 27.69% | 142.45 | 3.7% | 0.34 |
Wed 09 Apr, 2025 | 8.70 | -5.8% | 152.80 | 8% | 0.42 |
Tue 08 Apr, 2025 | 10.10 | -13.75% | 122.60 | 0% | 0.36 |
Mon 07 Apr, 2025 | 10.75 | -21.57% | 183.75 | 4.17% | 0.31 |
Fri 04 Apr, 2025 | 10.45 | 22.89% | 125.40 | 0% | 0.24 |
Thu 03 Apr, 2025 | 25.40 | 6.41% | 91.00 | -11.11% | 0.29 |
Wed 02 Apr, 2025 | 45.00 | 59.18% | 66.75 | 68.75% | 0.35 |
Tue 01 Apr, 2025 | 34.55 | 390% | 73.10 | -5.88% | 0.33 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 15 Apr, 2025 | 7.45 | -8.67% | 115.25 | -6.38% | 0.17 |
Fri 11 Apr, 2025 | 4.65 | 31.75% | 135.05 | -3.42% | 0.17 |
Wed 09 Apr, 2025 | 6.70 | -0.63% | 155.00 | 0% | 0.23 |
Tue 08 Apr, 2025 | 7.55 | -2.61% | 134.00 | -10.43% | 0.23 |
Mon 07 Apr, 2025 | 8.50 | 7.78% | 191.30 | -2.98% | 0.25 |
Fri 04 Apr, 2025 | 8.20 | 11.44% | 145.40 | -3.45% | 0.28 |
Thu 03 Apr, 2025 | 20.50 | 40.78% | 100.15 | 19.18% | 0.32 |
Wed 02 Apr, 2025 | 33.80 | 23.79% | 77.15 | -5.81% | 0.38 |
Tue 01 Apr, 2025 | 27.15 | 11.87% | 85.25 | 14.81% | 0.5 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 15 Apr, 2025 | 5.45 | -10.23% | 134.95 | 16.67% | 0.13 |
Fri 11 Apr, 2025 | 3.20 | 23.94% | 147.50 | 0% | 0.1 |
Wed 09 Apr, 2025 | 4.00 | 10.94% | 147.50 | 0% | 0.13 |
Tue 08 Apr, 2025 | 6.20 | -6.57% | 147.50 | 20% | 0.14 |
Mon 07 Apr, 2025 | 7.00 | -20.35% | 112.35 | 0% | 0.11 |
Fri 04 Apr, 2025 | 6.30 | 8.86% | 112.35 | 0% | 0.09 |
Thu 03 Apr, 2025 | 15.90 | 15.33% | 112.35 | 0% | 0.09 |
Wed 02 Apr, 2025 | 26.60 | -1.44% | 90.85 | 0% | 0.11 |
Tue 01 Apr, 2025 | 22.10 | -3.47% | 105.25 | -11.76% | 0.11 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 15 Apr, 2025 | 4.30 | 43.23% | 209.60 | 0% | 0.05 |
Fri 11 Apr, 2025 | 2.50 | 0% | 209.60 | 0% | 0.06 |
Wed 09 Apr, 2025 | 4.30 | 5.44% | 209.60 | 11.11% | 0.06 |
Tue 08 Apr, 2025 | 4.75 | 5.76% | 171.55 | 200% | 0.06 |
Mon 07 Apr, 2025 | 5.25 | -0.71% | 110.60 | 0% | 0.02 |
Fri 04 Apr, 2025 | 5.30 | 23.89% | 110.60 | 0% | 0.02 |
Thu 03 Apr, 2025 | 12.20 | 7.62% | 110.60 | 0% | 0.03 |
Wed 02 Apr, 2025 | 21.70 | 29.63% | 110.60 | -25% | 0.03 |
Tue 01 Apr, 2025 | 16.95 | 19.12% | 113.25 | 0% | 0.05 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 15 Apr, 2025 | 3.10 | 4.44% | 107.20 | 0% | 0.09 |
Fri 11 Apr, 2025 | 2.15 | 8% | 107.20 | 0% | 0.1 |
Wed 09 Apr, 2025 | 3.20 | 60.26% | 107.20 | 0% | 0.1 |
Tue 08 Apr, 2025 | 3.70 | 0% | 107.20 | 0% | 0.17 |
Mon 07 Apr, 2025 | 4.45 | -27.78% | 107.20 | 0% | 0.17 |
Fri 04 Apr, 2025 | 4.00 | -12.9% | 107.20 | 0% | 0.12 |
Thu 03 Apr, 2025 | 9.60 | 20.39% | 107.20 | 0% | 0.1 |
Wed 02 Apr, 2025 | 16.95 | 24.1% | 107.20 | 0% | 0.13 |
Tue 01 Apr, 2025 | 13.95 | 10.67% | 107.20 | 0% | 0.16 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 15 Apr, 2025 | 2.40 | -18.28% | 169.25 | 0% | 0.12 |
Fri 11 Apr, 2025 | 1.75 | 24% | 169.25 | 0% | 0.1 |
Wed 09 Apr, 2025 | 2.90 | 20.97% | 169.25 | 0% | 0.12 |
Tue 08 Apr, 2025 | 2.95 | 12.73% | 169.25 | 0% | 0.15 |
Mon 07 Apr, 2025 | 3.15 | -32.1% | 169.25 | 0% | 0.16 |
Fri 04 Apr, 2025 | 2.60 | -7.95% | 169.25 | 0% | 0.11 |
Thu 03 Apr, 2025 | 7.50 | 23.94% | 169.25 | -18.18% | 0.1 |
Wed 02 Apr, 2025 | 12.10 | -10.13% | 140.75 | 0% | 0.15 |
Tue 01 Apr, 2025 | 10.85 | -1.25% | 140.75 | 10% | 0.14 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 15 Apr, 2025 | 2.15 | -5.47% | 303.70 | 0% | 0.29 |
Fri 11 Apr, 2025 | 1.50 | -20.66% | 303.70 | 0% | 0.27 |
Wed 09 Apr, 2025 | 2.55 | -1.75% | 303.70 | 0% | 0.21 |
Tue 08 Apr, 2025 | 2.50 | -0.25% | 303.70 | 0% | 0.21 |
Mon 07 Apr, 2025 | 3.70 | 14.94% | 303.70 | 0% | 0.21 |
Fri 04 Apr, 2025 | 2.25 | 7.74% | 167.90 | 0% | 0.24 |
Thu 03 Apr, 2025 | 5.50 | 33.47% | 167.90 | 0% | 0.26 |
Wed 02 Apr, 2025 | 10.20 | 2.54% | 167.90 | 1.2% | 0.35 |
Tue 01 Apr, 2025 | 8.30 | 34.09% | 160.50 | 6.41% | 0.35 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 15 Apr, 2025 | 1.70 | 23.08% | 251.95 | 0% | 0.04 |
Fri 11 Apr, 2025 | 1.45 | 124.14% | 251.95 | -57.14% | 0.05 |
Wed 09 Apr, 2025 | 2.40 | 314.29% | 255.50 | 0% | 0.24 |
Tue 08 Apr, 2025 | 6.70 | 0% | 255.50 | 600% | 1 |
Mon 07 Apr, 2025 | 6.70 | 0% | 137.50 | 0% | 0.14 |
Fri 04 Apr, 2025 | 6.70 | 0% | 137.50 | 0% | 0.14 |
Thu 03 Apr, 2025 | 6.70 | 0% | 137.50 | 0% | 0.14 |
Wed 02 Apr, 2025 | 6.70 | 133.33% | 137.50 | 0% | 0.14 |
Tue 01 Apr, 2025 | 6.95 | 0% | 137.50 | 0% | 0.33 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 15 Apr, 2025 | 1.85 | 72.58% | 170.65 | - | - |
Fri 11 Apr, 2025 | 1.35 | 8.77% | 170.65 | - | - |
Wed 09 Apr, 2025 | 2.20 | 72.73% | 170.65 | - | - |
Tue 08 Apr, 2025 | 2.10 | 3.13% | 170.65 | - | - |
Mon 07 Apr, 2025 | 2.10 | -8.57% | 170.65 | - | - |
Fri 04 Apr, 2025 | 1.50 | 25% | 170.65 | - | - |
Thu 03 Apr, 2025 | 3.95 | 0% | 170.65 | - | - |
Wed 02 Apr, 2025 | 5.80 | 33.33% | 170.65 | - | - |
Tue 01 Apr, 2025 | 5.50 | -12.5% | 170.65 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 28 Mar, 2025 | 59.20 | - | 195.25 | - | - |
Wed 26 Mar, 2025 | 59.20 | - | 195.25 | - | - |
Tue 25 Mar, 2025 | 59.20 | - | 195.25 | - | - |
Mon 24 Mar, 2025 | 59.20 | - | 195.25 | - | - |
Fri 21 Mar, 2025 | 59.20 | - | 195.25 | - | - |
Thu 20 Mar, 2025 | 59.20 | - | 195.25 | - | - |
Wed 19 Mar, 2025 | 59.20 | - | 195.25 | - | - |
Tue 18 Mar, 2025 | 59.20 | - | 195.25 | - | - |
Mon 17 Mar, 2025 | 59.20 | - | 195.25 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 15 Apr, 2025 | 1.20 | 15.94% | 195.45 | - | - |
Fri 11 Apr, 2025 | 0.85 | -25% | 195.45 | - | - |
Wed 09 Apr, 2025 | 1.55 | - | 195.45 | - | - |
Tue 08 Apr, 2025 | 3.50 | - | 195.45 | - | - |
Mon 07 Apr, 2025 | 3.50 | - | 195.45 | - | - |
Fri 04 Apr, 2025 | 3.50 | - | 195.45 | - | - |
Thu 03 Apr, 2025 | 3.50 | - | 195.45 | - | - |
Wed 02 Apr, 2025 | 3.50 | - | 195.45 | - | - |
Tue 01 Apr, 2025 | 3.50 | 0% | 195.45 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 15 Apr, 2025 | 1.05 | 1.3% | 210.00 | 0% | 0.01 |
Fri 11 Apr, 2025 | 0.90 | -33.04% | 210.00 | 0% | 0.01 |
Wed 09 Apr, 2025 | 1.45 | 112.96% | 210.00 | 0% | 0.01 |
Tue 08 Apr, 2025 | 1.45 | 45.95% | 210.00 | 0% | 0.02 |
Mon 07 Apr, 2025 | 1.55 | 184.62% | 210.00 | 0% | 0.03 |
Fri 04 Apr, 2025 | 1.45 | 0% | 210.00 | 0% | 0.08 |
Thu 03 Apr, 2025 | 1.45 | -7.14% | 210.00 | 0% | 0.08 |
Wed 02 Apr, 2025 | 1.90 | 0% | 210.00 | 0% | 0.07 |
Tue 01 Apr, 2025 | 2.60 | 133.33% | 210.00 | 0% | 0.07 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 28 Mar, 2025 | 89.55 | - | 221.75 | - | - |
Wed 26 Mar, 2025 | 89.55 | - | 221.75 | - | - |
Tue 25 Mar, 2025 | 89.55 | - | 221.75 | - | - |
Mon 24 Mar, 2025 | 89.55 | - | 221.75 | - | - |
Fri 21 Mar, 2025 | 89.55 | - | 221.75 | - | - |
Thu 20 Mar, 2025 | 89.55 | - | 221.75 | - | - |
Wed 19 Mar, 2025 | 89.55 | - | 221.75 | - | - |
Tue 18 Mar, 2025 | 89.55 | - | 221.75 | - | - |
Mon 17 Mar, 2025 | 89.55 | - | 221.75 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 15 Apr, 2025 | 0.75 | 0% | 249.45 | - | - |
Fri 11 Apr, 2025 | 0.60 | 0% | 249.45 | - | - |
Wed 09 Apr, 2025 | 1.10 | 250% | 249.45 | - | - |
Tue 08 Apr, 2025 | 1.00 | 0% | 249.45 | - | - |
Mon 07 Apr, 2025 | 1.00 | 0% | 249.45 | - | - |
Fri 04 Apr, 2025 | 4.40 | 0% | 249.45 | - | - |
Thu 03 Apr, 2025 | 4.40 | 0% | 249.45 | - | - |
Wed 02 Apr, 2025 | 4.40 | 0% | 249.45 | - | - |
Tue 01 Apr, 2025 | 4.40 | 0% | 249.45 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 15 Apr, 2025 | 0.65 | 9.38% | 305.00 | 0% | 0.2 |
Fri 11 Apr, 2025 | 0.60 | -23.81% | 305.00 | 0% | 0.22 |
Wed 09 Apr, 2025 | 1.05 | 13.51% | 305.00 | 0% | 0.17 |
Tue 08 Apr, 2025 | 1.00 | 68.18% | 305.00 | 0% | 0.19 |
Mon 07 Apr, 2025 | 0.85 | 175% | 305.00 | 0% | 0.32 |
Fri 04 Apr, 2025 | 1.15 | 0% | 305.00 | 0% | 0.88 |
Thu 03 Apr, 2025 | 1.15 | 0% | 305.00 | 0% | 0.88 |
Wed 02 Apr, 2025 | 1.15 | -11.11% | 305.00 | 0% | 0.88 |
Tue 01 Apr, 2025 | 2.75 | 0% | 305.00 | 0% | 0.78 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 28 Mar, 2025 | 58.70 | - | 308.85 | - | - |
Wed 26 Mar, 2025 | 58.70 | - | 308.85 | - | - |
Tue 25 Mar, 2025 | 58.70 | - | 308.85 | - | - |
CYIENT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 15 Apr, 2025 | 41.25 | -21.82% | 29.30 | 36.59% | 0.87 |
Fri 11 Apr, 2025 | 25.20 | 7.84% | 64.30 | 7.89% | 0.5 |
Wed 09 Apr, 2025 | 32.70 | -6.13% | 60.25 | 1.33% | 0.5 |
Tue 08 Apr, 2025 | 36.40 | 34.71% | 57.65 | -6.25% | 0.46 |
Mon 07 Apr, 2025 | 29.60 | 152.08% | 81.30 | 3.9% | 0.66 |
Fri 04 Apr, 2025 | 35.75 | 200% | 54.65 | 14.93% | 1.6 |
Thu 03 Apr, 2025 | 71.90 | 60% | 30.55 | 9.84% | 4.19 |
Wed 02 Apr, 2025 | 86.95 | 150% | 22.25 | 27.08% | 6.1 |
Tue 01 Apr, 2025 | 82.60 | - | 26.50 | 118.18% | 12 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 15 Apr, 2025 | 53.25 | -25.71% | 21.60 | 9.03% | 1.3 |
Fri 11 Apr, 2025 | 32.45 | 4.17% | 47.45 | -2.52% | 0.89 |
Wed 09 Apr, 2025 | 40.40 | 2.44% | 50.70 | -0.63% | 0.95 |
Tue 08 Apr, 2025 | 45.30 | 78.26% | 47.30 | 25% | 0.98 |
Mon 07 Apr, 2025 | 36.70 | 142.11% | 71.75 | -7.91% | 1.39 |
Fri 04 Apr, 2025 | 45.25 | 375% | 43.40 | 85.33% | 3.66 |
Thu 03 Apr, 2025 | 76.15 | 60% | 23.45 | 29.31% | 9.38 |
Wed 02 Apr, 2025 | 97.80 | 0% | 16.80 | 13.73% | 11.6 |
Tue 01 Apr, 2025 | 97.80 | - | 19.05 | 27.5% | 10.2 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 15 Apr, 2025 | 66.60 | -11.94% | 14.65 | -1.79% | 2.8 |
Fri 11 Apr, 2025 | 41.70 | -24.72% | 36.55 | -20.75% | 2.51 |
Wed 09 Apr, 2025 | 51.90 | 34.85% | 41.60 | 9.84% | 2.38 |
Tue 08 Apr, 2025 | 56.30 | 13.79% | 37.90 | 36.88% | 2.92 |
Mon 07 Apr, 2025 | 45.95 | 222.22% | 60.95 | -5.37% | 2.43 |
Fri 04 Apr, 2025 | 55.65 | 50% | 33.55 | 47.52% | 8.28 |
Thu 03 Apr, 2025 | 96.90 | 200% | 17.25 | 741.67% | 8.42 |
Wed 02 Apr, 2025 | 127.85 | 0% | 12.25 | 200% | 3 |
Tue 01 Apr, 2025 | 127.85 | 33.33% | 16.15 | - | 1 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 15 Apr, 2025 | 78.65 | -9.52% | 10.70 | -13.04% | 3.16 |
Fri 11 Apr, 2025 | 52.85 | -6.67% | 27.65 | 17.95% | 3.29 |
Wed 09 Apr, 2025 | 63.75 | -16.67% | 33.70 | -7.14% | 2.6 |
Tue 08 Apr, 2025 | 69.70 | -18.18% | 29.00 | 31.25% | 2.33 |
Mon 07 Apr, 2025 | 55.90 | 127.59% | 50.30 | -2.04% | 1.45 |
Fri 04 Apr, 2025 | 68.15 | 1350% | 24.95 | 44.12% | 3.38 |
Thu 03 Apr, 2025 | 111.90 | - | 12.95 | 750% | 34 |
Wed 02 Apr, 2025 | 297.25 | - | 10.30 | 100% | - |
Tue 01 Apr, 2025 | 297.25 | - | 11.35 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 15 Apr, 2025 | 90.10 | -15.45% | 6.80 | 4.99% | 3.44 |
Fri 11 Apr, 2025 | 66.70 | 11.82% | 20.70 | 1.49% | 2.77 |
Wed 09 Apr, 2025 | 75.05 | -5.17% | 26.30 | -4% | 3.05 |
Tue 08 Apr, 2025 | 83.25 | -12.78% | 23.90 | 2.34% | 3.02 |
Mon 07 Apr, 2025 | 67.50 | 600% | 41.65 | 35.18% | 2.57 |
Fri 04 Apr, 2025 | 80.60 | - | 18.95 | 74.48% | 13.32 |
Fri 28 Mar, 2025 | 246.00 | - | 9.45 | 64.77% | - |
Wed 26 Mar, 2025 | 246.00 | - | 8.05 | 69.23% | - |
Tue 25 Mar, 2025 | 246.00 | - | 9.05 | 18.18% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 15 Apr, 2025 | 107.60 | -5.71% | 4.95 | -6.3% | 3.61 |
Fri 11 Apr, 2025 | 100.05 | 0% | 15.30 | -14.77% | 3.63 |
Wed 09 Apr, 2025 | 100.05 | 0% | 20.00 | -4.49% | 4.26 |
Tue 08 Apr, 2025 | 100.05 | -7.89% | 15.85 | -18.32% | 4.46 |
Mon 07 Apr, 2025 | 78.90 | 533.33% | 33.40 | 12.35% | 5.03 |
Fri 04 Apr, 2025 | 116.50 | - | 13.45 | 66.67% | 28.33 |
Thu 03 Apr, 2025 | 327.90 | - | 6.70 | 191.43% | - |
Wed 02 Apr, 2025 | 327.90 | - | 4.90 | -2.78% | - |
Tue 01 Apr, 2025 | 327.90 | - | 8.05 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 15 Apr, 2025 | 95.55 | 0% | 3.45 | -7.44% | 7.47 |
Fri 11 Apr, 2025 | 95.55 | -6.25% | 10.60 | -49.37% | 8.07 |
Wed 09 Apr, 2025 | 104.90 | 0% | 14.75 | 15.46% | 14.94 |
Tue 08 Apr, 2025 | 114.70 | -15.79% | 14.35 | 4.55% | 12.94 |
Mon 07 Apr, 2025 | 89.10 | - | 27.00 | 25.32% | 10.42 |
Fri 04 Apr, 2025 | 277.90 | - | 10.85 | 315.79% | - |
Fri 28 Mar, 2025 | 277.90 | - | 5.30 | 46.15% | - |
Wed 26 Mar, 2025 | 277.90 | - | 4.00 | 0% | - |
Tue 25 Mar, 2025 | 277.90 | - | 4.75 | 85.71% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 15 Apr, 2025 | 132.00 | 0% | 2.55 | -2.86% | 5.67 |
Fri 11 Apr, 2025 | 132.00 | 0% | 8.30 | -18.6% | 5.83 |
Wed 09 Apr, 2025 | 132.00 | 0% | 10.80 | -23.21% | 7.17 |
Tue 08 Apr, 2025 | 132.00 | -33.33% | 11.20 | -32.53% | 9.33 |
Mon 07 Apr, 2025 | 97.30 | - | 21.85 | 336.84% | 9.22 |
Fri 04 Apr, 2025 | 360.10 | - | 7.65 | 280% | - |
Thu 03 Apr, 2025 | 360.10 | - | 3.10 | - | - |
Wed 02 Apr, 2025 | 360.10 | - | 3.85 | - | - |
Fri 28 Mar, 2025 | 360.10 | - | 3.85 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 15 Apr, 2025 | 102.90 | 0% | 2.10 | -9.09% | 3 |
Fri 11 Apr, 2025 | 102.90 | 0% | 5.25 | 73.68% | 3.3 |
Wed 09 Apr, 2025 | 102.90 | 0% | 9.00 | 18.75% | 1.9 |
Tue 08 Apr, 2025 | 102.90 | 0% | 7.20 | 14.29% | 1.6 |
Mon 07 Apr, 2025 | 102.90 | - | 15.05 | - | 1.4 |
Fri 04 Apr, 2025 | 311.55 | - | 12.40 | - | - |
Fri 28 Mar, 2025 | 311.55 | - | 12.40 | - | - |
Wed 26 Mar, 2025 | 311.55 | - | 12.40 | - | - |
Tue 25 Mar, 2025 | 311.55 | - | 12.40 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 15 Apr, 2025 | 159.15 | 0% | 0.65 | -20.99% | 9.53 |
Fri 11 Apr, 2025 | 159.15 | 0% | 3.80 | 44.8% | 12.07 |
Wed 09 Apr, 2025 | 159.15 | 0% | 7.30 | -3.1% | 8.33 |
Tue 08 Apr, 2025 | 159.15 | -11.76% | 5.75 | -25.43% | 8.6 |
Mon 07 Apr, 2025 | 137.95 | 183.33% | 13.55 | 35.16% | 10.18 |
Fri 04 Apr, 2025 | 168.30 | - | 3.70 | - | 21.33 |
Fri 28 Mar, 2025 | 393.75 | - | 14.55 | - | - |
Wed 26 Mar, 2025 | 393.75 | - | 14.55 | - | - |
Tue 25 Mar, 2025 | 393.75 | - | 14.55 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 15 Apr, 2025 | 132.50 | 0% | 3.05 | 0% | 0.73 |
Fri 11 Apr, 2025 | 132.50 | 0% | 3.05 | 166.67% | 0.73 |
Wed 09 Apr, 2025 | 132.50 | 0% | 4.75 | 0% | 0.27 |
Tue 08 Apr, 2025 | 132.50 | 0% | 11.00 | 0% | 0.27 |
Mon 07 Apr, 2025 | 132.50 | - | 11.00 | - | 0.27 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 15 Apr, 2025 | 428.65 | - | 1.40 | 0% | - |
Fri 11 Apr, 2025 | 428.65 | - | 1.40 | 66.67% | - |
Wed 09 Apr, 2025 | 428.65 | - | 3.65 | - | - |
Tue 08 Apr, 2025 | 428.65 | - | 10.15 | - | - |
Mon 07 Apr, 2025 | 428.65 | - | 10.15 | - | - |
Fri 28 Mar, 2025 | 428.65 | - | 10.15 | - | - |
Wed 26 Mar, 2025 | 428.65 | - | 10.15 | - | - |
Tue 25 Mar, 2025 | 428.65 | - | 10.15 | - | - |
Mon 24 Mar, 2025 | 428.65 | - | 10.15 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 15 Apr, 2025 | 383.30 | - | 3.00 | 0% | - |
Fri 11 Apr, 2025 | 383.30 | - | 3.00 | 0% | - |
Wed 09 Apr, 2025 | 383.30 | - | 3.00 | 5.88% | - |
Tue 08 Apr, 2025 | 383.30 | - | 2.65 | -43.33% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 15 Apr, 2025 | 464.65 | - | 3.00 | 0% | - |
Fri 11 Apr, 2025 | 464.65 | - | 3.00 | 0% | - |
Wed 09 Apr, 2025 | 464.65 | - | 3.00 | 100% | - |
Tue 08 Apr, 2025 | 464.65 | - | 1.80 | - | - |
Fri 28 Mar, 2025 | 464.65 | - | 6.80 | - | - |
Wed 26 Mar, 2025 | 464.65 | - | 6.80 | - | - |
Tue 25 Mar, 2025 | 464.65 | - | 6.80 | - | - |
Mon 24 Mar, 2025 | 464.65 | - | 6.80 | - | - |
Fri 21 Mar, 2025 | 464.65 | - | 6.80 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 28 Mar, 2025 | 501.60 | - | 4.40 | - | - |
Wed 26 Mar, 2025 | 501.60 | - | 4.40 | - | - |
Tue 25 Mar, 2025 | 501.60 | - | 4.40 | - | - |
Mon 24 Mar, 2025 | 501.60 | - | 4.40 | - | - |
Fri 21 Mar, 2025 | 501.60 | - | 4.40 | - | - |
Thu 20 Mar, 2025 | 501.60 | - | 4.40 | - | - |
Wed 19 Mar, 2025 | 501.60 | - | 4.40 | - | - |
Tue 18 Mar, 2025 | 501.60 | - | 4.40 | - | - |
Mon 17 Mar, 2025 | 501.60 | - | 4.40 | - | - |
Videos related to: CYIENT Call Put options [CYIENT target price] Cyient Limited #CYIENT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets