CYIENT Call Put options [CYIENT target price] Cyient Limited #CYIENT_TargetPrice

CYIENT Call Put options target price & charts for Cyient Limited

CYIENT - Share Cyient Limited trades in NSE under IT Consulting & Software

  CYIENT Most Active Call Put Options If you want a more indepth option chain analysis of Cyient Limited, then click here

 

Available expiries for CYIENT

CYIENT Expiry as on: 30 Jan, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

CYIENT SPOT Price: 1776.85 as on 03 Jan, 2025

Cyient Limited (CYIENT) target & price

CYIENT Target Price
Target up: 1822.28
Target up: 1799.57
Target up: 1792.43
Target up: 1785.28
Target down: 1762.57
Target down: 1755.43
Target down: 1748.28

Date Close Open High Low Volume
03 Fri Jan 20251776.851798.001808.001771.000.4 M
02 Thu Jan 20251798.001808.001832.401794.550.39 M
01 Wed Jan 20251805.151844.401849.201799.200.34 M
31 Tue Dec 20241837.351844.901849.251790.250.55 M
30 Mon Dec 20241849.051938.801938.801839.100.83 M
27 Fri Dec 20241930.801938.501944.001911.750.16 M
26 Thu Dec 20241928.351911.901948.951878.550.2 M
24 Tue Dec 20241902.301896.001960.001887.650.24 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
CYIENT Call Put options [CYIENT target price] Cyient Limited #CYIENT_TargetPrice

Maximum CALL writing has been for strikes: 1900 2000 2100 These will serve as resistance

Maximum PUT writing has been for strikes: 1600 1800 1860 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1900 2000 2100 1680

Put to Call Ratio (PCR) has decreased for strikes: 1700 1800 1760 1840

CYIENT options price OTM CALL, ITM PUT. For buyers

CYIENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202565.00-70.758.14%93
Thu 02 Jan, 2025178.30-45.100%-
Wed 01 Jan, 2025178.30-54.700%-
Tue 31 Dec, 2024178.30-16.600%-
Mon 30 Dec, 2024178.30-16.600%-
Fri 27 Dec, 2024178.30-16.60--
Thu 26 Dec, 2024178.30-78.20--
Tue 24 Dec, 2024178.30-78.20--
Mon 23 Dec, 2024178.30-78.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202555.80105%82.20-7.95%1.34
Thu 02 Jan, 202573.4023.08%63.453.91%2.99
Wed 01 Jan, 202579.3030%61.905.99%3.54
Tue 31 Dec, 2024100.3092.31%51.05-16.22%4.34
Mon 30 Dec, 202495.70-45.85640%9.96
Fri 27 Dec, 2024166.80-20.90250%-
Thu 26 Dec, 2024166.80-31.65--
Tue 24 Dec, 2024166.80-86.45--
Mon 23 Dec, 2024166.80-86.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202550.95225%79.90-0.12
Thu 02 Jan, 202563.70-27.27%95.20--
Wed 01 Jan, 202569.15-95.20--
Tue 31 Dec, 2024155.75-95.20--
Mon 30 Dec, 2024155.75-95.20--
Fri 27 Dec, 2024155.75-95.20--
Thu 26 Dec, 2024155.75-95.20--
Tue 24 Dec, 2024155.75-95.20--
Mon 23 Dec, 2024155.75-95.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202541.7535.71%86.000%1.16
Thu 02 Jan, 202554.5540%86.000%1.57
Wed 01 Jan, 202562.30400%82.504.76%2.2
Tue 31 Dec, 202474.00-68.15600%10.5
Mon 30 Dec, 2024145.25-64.00--
Fri 27 Dec, 2024145.25-104.45--
Thu 26 Dec, 2024145.25-104.45--
Tue 24 Dec, 2024145.25-104.45--
Mon 23 Dec, 2024145.25-104.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202535.207.5%106.651.03%4.56
Thu 02 Jan, 202547.30-13.04%95.000.52%4.85
Wed 01 Jan, 202553.25-20.69%95.45-3.02%4.2
Tue 31 Dec, 202468.7056.76%78.05-9.55%3.43
Mon 30 Dec, 202464.75-73.1510900%5.95
Fri 27 Dec, 2024135.25-65.000%-
Thu 26 Dec, 2024135.25-65.00--
Tue 24 Dec, 2024135.25-114.20--
Mon 23 Dec, 2024135.25-114.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025125.80-126.60--
Thu 02 Jan, 2025125.80-124.45--
Wed 01 Jan, 2025125.80-124.45--
Tue 31 Dec, 2024125.80-124.45--
Mon 30 Dec, 2024125.80-124.45--
Fri 27 Dec, 2024125.80-124.45--
Thu 26 Dec, 2024125.80-124.45--
Tue 24 Dec, 2024125.80-124.45--
Mon 23 Dec, 2024125.80-124.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202525.1517.59%125.708%0.17
Thu 02 Jan, 202534.7010.25%132.75-5.06%0.19
Wed 01 Jan, 202538.309.06%126.05-2.47%0.22
Tue 31 Dec, 202452.059.6%102.95-3.57%0.24
Mon 30 Dec, 202450.60762.86%97.00236%0.28
Fri 27 Dec, 202488.00105.88%53.90316.67%0.71
Thu 26 Dec, 2024102.5030.77%62.00-0.35
Tue 24 Dec, 202491.401200%135.20--
Mon 23 Dec, 202493.35-135.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202521.50-2.08%146.45--
Thu 02 Jan, 202530.202.13%146.45--
Wed 01 Jan, 202545.050%146.45--
Tue 31 Dec, 202445.05-4.08%146.45--
Mon 30 Dec, 202442.902350%146.45--
Fri 27 Dec, 202466.150%146.45--
Thu 26 Dec, 202466.150%146.45--
Tue 24 Dec, 202466.15-146.45--
Mon 23 Dec, 2024108.25-146.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202529.850%158.15--
Thu 02 Jan, 202529.850%158.15--
Wed 01 Jan, 202529.85-158.15--
Tue 31 Dec, 2024100.25-158.15--
Mon 30 Dec, 2024100.25-158.15--
Fri 27 Dec, 2024100.25-158.15--
Thu 26 Dec, 2024100.25-158.15--
Tue 24 Dec, 2024100.25-158.15--
Mon 23 Dec, 2024100.25-158.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202515.70-10.81%170.30--
Thu 02 Jan, 202522.005.71%170.30--
Wed 01 Jan, 202523.2516.67%170.30--
Tue 31 Dec, 202430.0015.38%170.30--
Mon 30 Dec, 202431.45100%170.30--
Fri 27 Dec, 202466.751200%170.30--
Thu 26 Dec, 202468.80-170.30--
Tue 24 Dec, 202492.65-170.30--
Mon 23 Dec, 202492.65-170.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202526.500%182.95--
Thu 02 Jan, 202526.500%182.95--
Wed 01 Jan, 202526.500%182.95--
Tue 31 Dec, 202426.500%182.95--
Mon 30 Dec, 202426.50-182.95--
Fri 27 Dec, 202485.55-182.95--
Thu 26 Dec, 202485.55-182.95--
Tue 24 Dec, 202485.55-182.95--
Mon 23 Dec, 202485.55-182.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202511.0513.33%134.000%0.02
Thu 02 Jan, 202515.40-3.54%134.000%0.02
Wed 01 Jan, 202516.30-1.27%134.000%0.02
Tue 31 Dec, 202423.9543.18%134.000%0.02
Mon 30 Dec, 202422.50120%134.000%0.03
Fri 27 Dec, 202446.05212.5%134.000%0.06
Thu 26 Dec, 202457.45-5.88%134.00100%0.19
Tue 24 Dec, 202449.25385.71%130.0050%0.09
Mon 23 Dec, 202444.00133.33%122.800%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202548.000%209.50--
Thu 02 Jan, 202548.000%209.50--
Wed 01 Jan, 202548.000%209.50--
Tue 31 Dec, 202448.000%209.50--
Mon 30 Dec, 202448.000%209.50--
Fri 27 Dec, 202448.000%209.50--
Thu 26 Dec, 202448.000%209.50--
Tue 24 Dec, 202448.000%209.50--
Mon 23 Dec, 202448.000%209.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202510.500%223.40--
Thu 02 Jan, 202510.50-53.23%223.40--
Wed 01 Jan, 202513.00287.5%223.40--
Tue 31 Dec, 202414.00-11.11%223.40--
Mon 30 Dec, 202415.05100%223.40--
Fri 27 Dec, 202433.70125%223.40--
Thu 26 Dec, 202447.0033.33%223.40--
Tue 24 Dec, 202429.2550%223.40--
Mon 23 Dec, 2024107.850%223.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20259.350%237.65--
Thu 02 Jan, 20259.350%237.65--
Wed 01 Jan, 20259.35200%237.65--
Tue 31 Dec, 2024133.650%237.65--
Mon 30 Dec, 2024133.650%237.65--
Fri 27 Dec, 2024133.650%237.65--
Thu 26 Dec, 2024133.650%237.65--
Tue 24 Dec, 2024133.650%237.65--
Mon 23 Dec, 2024133.650%237.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20258.500%252.40--
Thu 02 Jan, 20258.500%252.40--
Wed 01 Jan, 20257.5053.85%252.40--
Tue 31 Dec, 20248.501200%252.40--
Mon 30 Dec, 20249.80-252.40--
Fri 27 Dec, 202456.25-252.40--
Thu 26 Dec, 202456.25-252.40--
Tue 24 Dec, 202456.25-252.40--
Mon 23 Dec, 202456.25-252.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20254.756.55%260.450%0.03
Thu 02 Jan, 20256.50-5.76%260.450%0.03
Wed 01 Jan, 20256.4035.75%260.450%0.03
Tue 31 Dec, 20249.754.07%260.450%0.04
Mon 30 Dec, 20248.6573.74%260.45133.33%0.04
Fri 27 Dec, 202420.05607.14%217.800%0.03
Thu 26 Dec, 202420.257.69%217.80-0.21
Tue 24 Dec, 202422.20333.33%267.45--
Mon 23 Dec, 202446.000%267.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20256.000%282.80--
Thu 02 Jan, 20256.000%282.80--
Wed 01 Jan, 20256.000%282.80--
Tue 31 Dec, 20246.00-282.80--
Mon 30 Dec, 202447.15-282.80--
Fri 27 Dec, 202447.15-282.80--
Thu 26 Dec, 202447.15-282.80--
Tue 24 Dec, 202447.15-282.80--
Mon 23 Dec, 202447.15-282.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20254.509.09%298.45--
Thu 02 Jan, 20254.500%298.45--
Wed 01 Jan, 20255.6522.22%298.45--
Tue 31 Dec, 20246.55-298.45--
Mon 30 Dec, 202443.00-298.45--
Fri 27 Dec, 202443.00-298.45--
Thu 26 Dec, 202443.00-298.45--
Tue 24 Dec, 202443.00-298.45--
Mon 23 Dec, 202443.00-298.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202539.25-314.40--
Thu 02 Jan, 202539.25-314.40--
Wed 01 Jan, 202539.25-314.40--
Tue 31 Dec, 202439.25-314.40--
Mon 30 Dec, 202439.25-314.40--
Fri 27 Dec, 202439.25-314.40--
Thu 26 Dec, 202439.25-314.40--
Tue 24 Dec, 202439.25-314.40--
Mon 23 Dec, 202439.25-314.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202435.75-330.65--
Thu 26 Dec, 202435.75-330.65--
Tue 24 Dec, 202435.75-330.65--
Mon 23 Dec, 202435.75-330.65--
Fri 20 Dec, 202435.75-330.65--
Thu 19 Dec, 202435.75-330.65--
Wed 18 Dec, 202435.75-330.65--
Tue 17 Dec, 202435.75-330.65--
Mon 16 Dec, 202435.75-330.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202532.55-347.20--
Thu 02 Jan, 202532.55-347.20--
Wed 01 Jan, 202532.55-347.20--
Tue 31 Dec, 202432.55-347.20--
Mon 30 Dec, 202432.55-347.20--
Fri 27 Dec, 202432.55-347.20--
Thu 26 Dec, 202432.55-347.20--
Tue 24 Dec, 202432.55-347.20--
Mon 23 Dec, 202432.55-347.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202429.60-364.00--
Thu 26 Dec, 202429.60-364.00--
Tue 24 Dec, 202429.60-364.00--
Mon 23 Dec, 202429.60-364.00--
Fri 20 Dec, 202429.60-364.00--
Thu 19 Dec, 202429.60-364.00--
Wed 18 Dec, 202429.60-364.00--
Tue 17 Dec, 202429.60-364.00--
Mon 16 Dec, 202429.60-364.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202526.85-381.05--
Thu 02 Jan, 202526.85-381.05--
Wed 01 Jan, 202526.85-381.05--
Tue 31 Dec, 202426.85-381.05--
Mon 30 Dec, 202426.85-381.05--
Fri 27 Dec, 202426.85-381.05--
Thu 26 Dec, 202426.85-381.05--
Tue 24 Dec, 202426.85-381.05--
Mon 23 Dec, 202426.85-381.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202424.35-398.25--
Thu 26 Dec, 202424.35-398.25--
Tue 24 Dec, 202424.35-398.25--
Mon 23 Dec, 202424.35-398.25--
Fri 20 Dec, 202424.35-398.25--
Thu 19 Dec, 202424.35-398.25--
Wed 18 Dec, 202424.35-398.25--
Tue 17 Dec, 202424.35-398.25--
Mon 16 Dec, 202424.35-398.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202422.10-415.75--
Thu 26 Dec, 202422.10-415.75--
Tue 24 Dec, 202422.10-415.75--
Mon 23 Dec, 202422.10-415.75--
Fri 20 Dec, 202422.10-415.75--
Thu 19 Dec, 202422.10-415.75--
Wed 18 Dec, 202422.10-415.75--
Tue 17 Dec, 202422.10-415.75--
Mon 16 Dec, 202422.10-415.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202418.05-451.20--
Thu 26 Dec, 202418.05-451.20--
Tue 24 Dec, 202418.05-451.20--
Mon 23 Dec, 202418.05-451.20--
Fri 20 Dec, 202418.05-451.20--
Thu 19 Dec, 202418.05-451.20--
Wed 18 Dec, 202418.05-451.20--
Tue 17 Dec, 202418.05-451.20--
Mon 16 Dec, 202418.05-451.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202414.70-487.35--
Thu 26 Dec, 202414.70-487.35--
Tue 24 Dec, 202414.70-487.35--
Mon 23 Dec, 202414.70-487.35--
Fri 20 Dec, 202414.70-487.35--
Thu 19 Dec, 202414.70-487.35--
Wed 18 Dec, 202414.70-487.35--
Tue 17 Dec, 202414.70-487.35--
Mon 16 Dec, 202414.70-487.35--

CYIENT options price ITM CALL, OTM PUT. For buyers

CYIENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202572.80133.33%58.0018.18%3.71
Thu 02 Jan, 202594.00200%43.20-21.43%7.33
Wed 01 Jan, 2025120.000%48.20100%28
Tue 31 Dec, 2024120.00-37.50-14
Mon 30 Dec, 2024190.30-70.50--
Fri 27 Dec, 2024190.30-70.50--
Thu 26 Dec, 2024190.30-70.50--
Tue 24 Dec, 2024190.30-70.50--
Mon 23 Dec, 2024190.30-70.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025202.85-45.00133.33%-
Thu 02 Jan, 2025202.85-42.000%-
Wed 01 Jan, 2025202.85-40.35--
Tue 31 Dec, 2024202.85-63.25--
Mon 30 Dec, 2024202.85-63.25--
Fri 27 Dec, 2024202.85-63.25--
Thu 26 Dec, 2024202.85-63.25--
Tue 24 Dec, 2024202.85-63.25--
Mon 23 Dec, 2024202.85-63.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025215.90-41.5016.67%-
Thu 02 Jan, 2025215.90-30.0050%-
Wed 01 Jan, 2025215.90-35.75--
Tue 31 Dec, 2024215.90-56.55--
Mon 30 Dec, 2024215.90-56.55--
Fri 27 Dec, 2024215.90-56.55--
Thu 26 Dec, 2024215.90-56.55--
Tue 24 Dec, 2024215.90-56.55--
Mon 23 Dec, 2024215.90-56.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025110.301000%36.5016.17%17.64
Thu 02 Jan, 2025150.15-26.40-16.5%167
Wed 01 Jan, 2025229.50-27.6035.14%-
Tue 31 Dec, 2024229.50-22.30-22.51%-
Fri 27 Dec, 2024229.50-18.10461.76%-
Thu 26 Dec, 2024229.50-6.55--
Tue 24 Dec, 2024229.50-50.40--
Mon 23 Dec, 2024229.50-50.40--
Fri 20 Dec, 2024229.50-50.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025146.950%20.850%4.2
Thu 02 Jan, 2025146.950%20.857.69%4.2
Wed 01 Jan, 2025146.950%22.55-3.9
Tue 31 Dec, 2024146.95-44.65--
Mon 30 Dec, 2024243.50-44.65--
Fri 27 Dec, 2024243.50-44.65--
Thu 26 Dec, 2024243.50-44.65--
Tue 24 Dec, 2024243.50-44.65--
Mon 23 Dec, 2024243.50-44.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025258.00-15.250%-
Thu 02 Jan, 2025258.00-15.250%-
Wed 01 Jan, 2025258.00-15.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025272.85-21.5043.48%-
Thu 02 Jan, 2025272.85-14.3527.78%-
Wed 01 Jan, 2025272.85-15.350%-
Tue 31 Dec, 2024272.85-13.75--
Mon 30 Dec, 2024272.85-34.50--
Fri 27 Dec, 2024272.85-34.50--
Thu 26 Dec, 2024272.85-34.50--
Tue 24 Dec, 2024272.85-34.50--
Mon 23 Dec, 2024272.85-34.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025288.20-17.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025303.95-14.4572.06%-
Thu 02 Jan, 2025303.95-10.15-9.93%-
Wed 01 Jan, 2025303.95-11.20-36.02%-
Tue 31 Dec, 2024303.95-9.40448.84%-
Mon 30 Dec, 2024303.95-5.95--
Fri 27 Dec, 2024303.95-26.15--
Thu 26 Dec, 2024303.95-26.15--
Tue 24 Dec, 2024303.95-26.15--
Mon 23 Dec, 2024303.95-26.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025336.70-19.35--
Thu 02 Jan, 2025336.70-19.35--
Wed 01 Jan, 2025336.70-19.35--
Tue 31 Dec, 2024336.70-19.35--
Fri 27 Dec, 2024336.70-19.35--
Thu 26 Dec, 2024336.70-19.35--
Tue 24 Dec, 2024336.70-19.35--
Mon 23 Dec, 2024336.70-19.35--
Fri 20 Dec, 2024336.70-19.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025370.80-13.95--
Thu 02 Jan, 2025370.80-13.95--
Wed 01 Jan, 2025370.80-13.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025406.15-9.80--

Videos related to: CYIENT Call Put options [CYIENT target price] Cyient Limited #CYIENT_TargetPrice

Videos related to: CYIENT Call Put options [CYIENT target price] Cyient Limited #CYIENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CYIENT Call Put options [CYIENT target price] Cyient Limited #CYIENT_TargetPrice

 

Back to top