ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CYIENT Call Put options [CYIENT target price] Cyient Limited #CYIENT_TargetPrice

CYIENT Call Put options target price & charts for Cyient Limited

CYIENT - Share Cyient Limited trades in NSE under IT Consulting & Software

Lot size for CYIENT LIMITED CYIENT is 425

  CYIENT Most Active Call Put Options If you want a more indepth option chain analysis of Cyient Limited, then click here

 

Available expiries for CYIENT

CYIENT Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025

CYIENT SPOT Price: 1119.40 as on 26 Dec, 2025

Cyient Limited (CYIENT) target & price

CYIENT Target Price
Target up: 1134.47
Target up: 1126.93
Target up: 1123.95
Target up: 1120.97
Target down: 1113.43
Target down: 1110.45
Target down: 1107.47

Date Close Open High Low Volume
26 Fri Dec 20251119.401122.501128.501115.000.71 M
24 Wed Dec 20251121.601151.001151.901118.000.73 M
23 Tue Dec 20251144.701165.001169.001139.900.33 M
22 Mon Dec 20251161.701165.001166.501140.000.49 M
19 Fri Dec 20251157.601151.501160.201139.900.3 M
18 Thu Dec 20251141.301148.701151.001130.000.47 M
17 Wed Dec 20251138.801142.001152.101126.000.88 M
16 Tue Dec 20251149.801148.001154.201141.000.27 M
CYIENT Call Put options [CYIENT target price] Cyient Limited #CYIENT_TargetPrice

Maximum CALL writing has been for strikes: 1140 1160 1200 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 1160 1180 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1200 1220 1080 1100

Put to Call Ratio (PCR) has decreased for strikes: 1280 1300 1120 960

CYIENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202511.3522.29%12.75-18.18%0.41
Wed 24 Dec, 202512.4057.56%11.800.51%0.61
Tue 23 Dec, 202530.450%6.15-5.29%0.96
Mon 22 Dec, 202547.35-1.44%4.6516.85%1.01
Fri 19 Dec, 202543.10-9.96%5.4511.25%0.86
Thu 18 Dec, 202534.90-16%11.25-2.44%0.69
Wed 17 Dec, 202535.50195.7%12.6519.71%0.6
Tue 16 Dec, 202540.600%10.45-17.47%1.47
Mon 15 Dec, 202549.250%10.457.1%1.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20255.05-8.45%26.85-15.93%0.2
Wed 24 Dec, 20255.5550.74%24.50-26.91%0.22
Tue 23 Dec, 202518.651.88%11.90-24.32%0.46
Mon 22 Dec, 202530.30-19.27%8.8523.22%0.62
Fri 19 Dec, 202528.25-4.35%10.30-2.2%0.41
Thu 18 Dec, 202523.4542.65%18.95-12.78%0.4
Wed 17 Dec, 202523.80109.09%19.8069.19%0.65
Tue 16 Dec, 202530.155.96%17.50-3.65%0.8
Mon 15 Dec, 202538.05-0.46%15.90-9.43%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20252.15-11.36%44.60-1.98%0.41
Wed 24 Dec, 20252.300.15%40.75-17.86%0.37
Tue 23 Dec, 20259.4043.43%22.45-22.61%0.45
Mon 22 Dec, 202518.0036.02%16.45-14.41%0.84
Fri 19 Dec, 202517.05-18.93%19.1510.71%1.34
Thu 18 Dec, 202514.8510.88%30.80-10.26%0.98
Wed 17 Dec, 202514.4518.77%31.0024.8%1.21
Tue 16 Dec, 202517.9512.07%26.60-4.34%1.15
Mon 15 Dec, 202526.1016.47%23.803.16%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.70-5.28%61.65-4.8%0.7
Wed 24 Dec, 20251.003.15%58.50-7.41%0.69
Tue 23 Dec, 20254.25-6.18%39.554.25%0.77
Mon 22 Dec, 20259.4010.06%28.350.78%0.7
Fri 19 Dec, 202510.103.05%31.600%0.76
Thu 18 Dec, 20259.10-11.11%45.006.64%0.78
Wed 17 Dec, 20258.70-22.15%45.1518.72%0.65
Tue 16 Dec, 202511.10-4.63%39.30-2.87%0.43
Mon 15 Dec, 202516.850.81%38.050.97%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.35-24.81%79.00-5.63%0.31
Wed 24 Dec, 20250.60-27.69%80.00-1.84%0.25
Tue 23 Dec, 20252.4032.15%56.00-2.4%0.18
Mon 22 Dec, 20255.001.35%44.40-10.7%0.25
Fri 19 Dec, 20255.70-23.45%47.95-9.66%0.28
Thu 18 Dec, 20255.60-0.46%62.35-2.82%0.24
Wed 17 Dec, 20255.2510.35%62.3583.62%0.24
Tue 16 Dec, 20256.60-3.77%54.20-2.52%0.15
Mon 15 Dec, 202510.45-1.2%47.70-1.65%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.20-31.01%101.00-9.38%0.33
Wed 24 Dec, 20250.45-18.87%60.050%0.25
Tue 23 Dec, 20251.35-0.63%60.050%0.2
Mon 22 Dec, 20252.70-3.03%60.050%0.2
Fri 19 Dec, 20253.254.43%60.050%0.19
Thu 18 Dec, 20253.551.28%60.050%0.2
Wed 17 Dec, 20252.856.12%60.050%0.21
Tue 16 Dec, 20253.756.52%60.050%0.22
Mon 15 Dec, 20256.501.47%60.050%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.10-9.38%115.500%0.32
Wed 24 Dec, 20250.35-38.46%115.50-3.45%0.29
Tue 23 Dec, 20250.90-6.59%95.40-6.45%0.19
Mon 22 Dec, 20251.55-4.57%103.000%0.19
Fri 19 Dec, 20251.90-8.38%103.000%0.18
Thu 18 Dec, 20252.2515.76%103.003.33%0.16
Wed 17 Dec, 20252.00-6.25%103.700%0.18
Tue 16 Dec, 20252.35-1.12%92.500%0.17
Mon 15 Dec, 20253.901.71%92.500%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.10-9.02%136.850%0.12
Wed 24 Dec, 20250.30-14.69%136.85-7.14%0.11
Tue 23 Dec, 20250.70-17.82%115.25-12.5%0.1
Mon 22 Dec, 20251.20-11.22%117.650%0.09
Fri 19 Dec, 20251.30-1.51%117.650%0.08
Thu 18 Dec, 20251.654.19%117.656.67%0.08
Wed 17 Dec, 20251.40-9.48%124.800%0.08
Tue 16 Dec, 20251.603.43%117.800%0.07
Mon 15 Dec, 20252.459.09%117.800%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.200%157.45-37.5%0.09
Wed 24 Dec, 20250.20-15.87%137.450%0.15
Tue 23 Dec, 20250.55-14.86%137.450%0.13
Mon 22 Dec, 20250.9015.63%137.450%0.11
Fri 19 Dec, 20250.956.67%137.450%0.13
Thu 18 Dec, 20251.00-1.64%137.450%0.13
Wed 17 Dec, 20250.70-4.69%137.450%0.13
Tue 16 Dec, 20251.2033.33%137.450%0.13
Mon 15 Dec, 20251.950%137.450%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.10-8.87%177.40-42.11%0.1
Wed 24 Dec, 20250.20-3.88%154.000%0.15
Tue 23 Dec, 20250.40-2.27%154.00-5%0.15
Mon 22 Dec, 20250.65-18.01%156.200%0.15
Fri 19 Dec, 20250.75-1.23%156.200%0.12
Thu 18 Dec, 20250.855.84%156.200%0.12
Wed 17 Dec, 20250.60-8.33%156.200%0.13
Tue 16 Dec, 20251.05-1.75%156.200%0.12
Mon 15 Dec, 20251.253.01%156.200%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.100%189.450%0.09
Wed 24 Dec, 20250.10-15.38%189.45-25%0.09
Tue 23 Dec, 20250.500%165.50-20%0.1
Mon 22 Dec, 20250.500%160.350%0.13
Fri 19 Dec, 20250.500%179.150%0.13
Thu 18 Dec, 20250.500%179.150%0.13
Wed 17 Dec, 20250.50-17.02%179.150%0.13
Tue 16 Dec, 20251.350%179.150%0.11
Mon 15 Dec, 20251.350%179.150%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.100%214.400%0.12
Wed 24 Dec, 20250.10-1.64%214.400%0.12
Tue 23 Dec, 20250.30-3.17%214.400%0.11
Mon 22 Dec, 20250.45-3.08%198.150%0.11
Fri 19 Dec, 20250.500%239.800%0.11
Thu 18 Dec, 20250.50-1.52%239.800%0.11
Wed 17 Dec, 20250.25-2.94%239.800%0.11
Tue 16 Dec, 20250.35-2.86%239.800%0.1
Mon 15 Dec, 20250.700%239.800%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.600%280.000%6.5
Wed 24 Dec, 20250.600%238.900%6.5
Tue 23 Dec, 20250.600%238.900%6.5
Mon 22 Dec, 20250.60-238.90160%6.5
Fri 19 Dec, 202532.25-262.000%-
Thu 18 Dec, 202532.25-262.000%-
Wed 17 Dec, 202532.25-262.000%-
Tue 16 Dec, 202532.25-262.000%-
Mon 15 Dec, 202532.25-262.000%-

CYIENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202523.15-9.09%5.008.83%3.14
Wed 24 Dec, 202524.80-5.47%4.7534.89%2.62
Tue 23 Dec, 202563.750%2.95-4.47%1.84
Mon 22 Dec, 202563.75-8.57%2.70-10.55%1.92
Fri 19 Dec, 202560.75-6.04%2.907.84%1.96
Thu 18 Dec, 202550.400%6.200.79%1.71
Wed 17 Dec, 202552.6046.08%7.3015.53%1.7
Tue 16 Dec, 202559.05-0.97%6.750%2.15
Mon 15 Dec, 202565.000.98%6.85-9.88%2.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202540.20-22.73%2.10-4.96%7.88
Wed 24 Dec, 202542.95-26.67%2.006.82%6.41
Tue 23 Dec, 202578.850%1.65-12.58%4.4
Mon 22 Dec, 202578.85-25%1.70-3.82%5.03
Fri 19 Dec, 202578.85-42.86%1.8024.6%3.93
Thu 18 Dec, 202566.900%3.4018.87%1.8
Wed 17 Dec, 202569.20536.36%4.3011.58%1.51
Tue 16 Dec, 202582.750%4.15-5.94%8.64
Mon 15 Dec, 202582.750%4.6010.99%9.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202563.950%0.85-6.61%5.38
Wed 24 Dec, 202563.95-4.55%1.1526.04%5.76
Tue 23 Dec, 202586.650%1.00-4%4.36
Mon 22 Dec, 202586.650%1.30-9.91%4.55
Fri 19 Dec, 202586.650%1.254.72%5.05
Thu 18 Dec, 202586.650%2.1015.22%4.82
Wed 17 Dec, 202586.654.76%3.10-2.13%4.18
Tue 16 Dec, 202577.800%2.853.3%4.48
Mon 15 Dec, 202577.800%3.554.6%4.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202591.100%0.45-9.57%13
Wed 24 Dec, 202591.100%0.75-6.5%14.38
Tue 23 Dec, 2025108.450%0.85-6.82%15.38
Mon 22 Dec, 2025108.450%0.90-10.81%16.5
Fri 19 Dec, 2025108.4533.33%1.00-3.9%18.5
Thu 18 Dec, 2025105.25200%1.4512.41%25.67
Wed 17 Dec, 2025105.70-1.8014.17%68.5
Tue 16 Dec, 2025169.55-1.906.19%-
Mon 15 Dec, 2025169.55-2.30-2.59%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025111.650%0.650%8
Wed 24 Dec, 2025111.65-50%0.65-27.27%8
Tue 23 Dec, 2025129.55-33.33%0.70-21.43%5.5
Mon 22 Dec, 2025138.45200%0.850%4.67
Fri 19 Dec, 2025103.400%0.85-17.65%14
Thu 18 Dec, 2025103.400%1.00240%17
Wed 17 Dec, 2025103.400%3.000%5
Tue 16 Dec, 2025103.400%3.000%5
Mon 15 Dec, 2025103.400%3.000%5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025158.000%0.30-10.69%39
Wed 24 Dec, 2025158.000%0.55-16.03%43.67
Tue 23 Dec, 2025158.000%0.55-10.86%52
Mon 22 Dec, 2025158.00-40%0.65-0.57%58.33
Fri 19 Dec, 2025124.000%0.70-2.22%35.2
Thu 18 Dec, 2025124.000%0.751.12%36
Wed 17 Dec, 2025124.000%0.80-4.3%35.6
Tue 16 Dec, 2025124.000%1.201.09%37.2
Mon 15 Dec, 2025124.000%1.352.22%36.8
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025201.650%0.10-31.15%14
Wed 24 Dec, 2025201.650%0.30-11.59%20.33
Tue 23 Dec, 2025201.650%0.400%23
Mon 22 Dec, 2025201.65-0.40-10.39%23
Fri 19 Dec, 2025158.70-0.500%-
Thu 18 Dec, 2025158.70-0.500%-
Wed 17 Dec, 2025158.70-0.500%-
Tue 16 Dec, 2025158.70-0.500%-
Mon 15 Dec, 2025158.70-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025237.450%0.200%0.5
Wed 24 Dec, 2025237.450%0.200%0.5
Tue 23 Dec, 2025237.450%0.200%0.5
Mon 22 Dec, 2025237.45-50%0.200%0.5
Fri 19 Dec, 2025218.000%0.200%0.25
Thu 18 Dec, 2025218.000%0.200%0.25
Wed 17 Dec, 2025218.000%0.200%0.25
Tue 16 Dec, 2025218.000%0.200%0.25
Mon 15 Dec, 2025218.000%0.200%0.25

Videos related to: CYIENT Call Put options [CYIENT target price] Cyient Limited #CYIENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CYIENT Call Put options [CYIENT target price] Cyient Limited #CYIENT_TargetPrice

 

Back to top