ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SYNGENE Call Put options [SYNGENE target price] SYNGENE INTERNATIO INR10 #SYNGENE_TargetPrice

SYNGENE Call Put options target price & charts for SYNGENE INTERNATIO INR10

SYNGENE - Share SYNGENE INTERNATIO INR10 trades in NSE

Lot size for SYNGENE INTERNATIONAL LTD SYNGENE is 1000

  SYNGENE Most Active Call Put Options If you want a more indepth option chain analysis of SYNGENE INTERNATIO INR10, then click here

 

Available expiries for SYNGENE

SYNGENE Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

SYNGENE SPOT Price: 592.60 as on 22 Jan, 2026

SYNGENE INTERNATIO INR10 (SYNGENE) target & price

SYNGENE Target Price
Target up: 617.53
Target up: 605.07
Target up: 600.8
Target up: 596.53
Target down: 584.07
Target down: 579.8
Target down: 575.53

Date Close Open High Low Volume
22 Thu Jan 2026592.60606.65609.00588.000.98 M
21 Wed Jan 2026600.85606.00610.55595.100.58 M
20 Tue Jan 2026606.00622.50625.75603.301.04 M
19 Mon Jan 2026625.50622.10628.75619.950.27 M
16 Fri Jan 2026627.10625.95635.65625.000.33 M
14 Wed Jan 2026629.50630.10633.05626.400.35 M
13 Tue Jan 2026630.10632.00636.35621.350.54 M
12 Mon Jan 2026633.80625.70635.45619.850.57 M
SYNGENE Call Put options [SYNGENE target price] SYNGENE INTERNATIO INR10 #SYNGENE_TargetPrice

Maximum CALL writing has been for strikes: 680 660 700 These will serve as resistance

Maximum PUT writing has been for strikes: 570 660 600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 570 720 540 640

Put to Call Ratio (PCR) has decreased for strikes: 590 580 620 630

SYNGENE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20268.6544.32%17.456.8%2.1
Wed 21 Jan, 202612.55252%10.5511.61%2.84
Tue 20 Jan, 202616.5025%9.452.28%8.96
Mon 19 Jan, 202629.4011.11%4.507.35%10.95
Fri 16 Jan, 202635.950%5.10-1.92%11.33
Wed 14 Jan, 202635.95-5.26%5.457.77%11.56
Tue 13 Jan, 202638.450%7.05-3.02%10.16
Mon 12 Jan, 202638.450%6.05-6.57%10.47
Fri 09 Jan, 202636.4526.67%8.6518.99%11.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20265.55-14.79%24.85-24.87%1.01
Wed 21 Jan, 20267.9065.69%16.007.22%1.14
Tue 20 Jan, 202610.153300%14.3518.42%1.76
Mon 19 Jan, 202626.400%6.70-11.11%50.67
Fri 16 Jan, 202626.400%7.852.4%57
Wed 14 Jan, 202626.2050%8.00-1.76%55.67
Tue 13 Jan, 202626.90-8.856.25%85
Mon 12 Jan, 202656.70-8.30-10.11%-
Fri 09 Jan, 202656.70-11.9018.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20263.259.46%32.40-16.59%0.54
Wed 21 Jan, 20264.9014.03%23.15-28.75%0.7
Tue 20 Jan, 20266.40135.59%20.507.19%1.13
Mon 19 Jan, 202615.9516.83%10.404.29%2.47
Fri 16 Jan, 202618.602.02%11.302.56%2.77
Wed 14 Jan, 202621.554.21%11.252.25%2.76
Tue 13 Jan, 202623.35280%11.6011.25%2.81
Mon 12 Jan, 202626.80108.33%11.2013.74%9.6
Fri 09 Jan, 202623.2550%15.8021.97%17.58
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261.956.43%40.95-22.18%0.54
Wed 21 Jan, 20262.9525.59%29.85-10.42%0.74
Tue 20 Jan, 20263.85-0.34%28.45-14.48%1.03
Mon 19 Jan, 202611.0524.17%15.10-7.24%1.2
Fri 16 Jan, 202613.6029.03%15.909.01%1.61
Wed 14 Jan, 202616.05-3.63%15.408.23%1.91
Tue 13 Jan, 202617.6544.03%16.105.47%1.7
Mon 12 Jan, 202620.9535.35%15.4520.08%2.32
Fri 09 Jan, 202617.90200%20.65-1.15%2.62
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261.25-3.15%51.30-16.99%0.46
Wed 21 Jan, 20261.80-10.9%39.70-14.53%0.53
Tue 20 Jan, 20262.3032.64%36.65-21.49%0.56
Mon 19 Jan, 20267.155.68%22.65-2.15%0.94
Fri 16 Jan, 20269.3025.14%19.800.87%1.02
Wed 14 Jan, 202611.6510.24%20.35-0.86%1.26
Tue 13 Jan, 202613.60-7.78%20.40-0.85%1.4
Mon 12 Jan, 202616.002.86%20.60-1.26%1.31
Fri 09 Jan, 202613.6563.55%26.35-13.14%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.854.46%55.35-4.57%0.57
Wed 21 Jan, 20261.20-16.93%49.15-4.83%0.63
Tue 20 Jan, 20261.50-10%46.35-5.05%0.55
Mon 19 Jan, 20264.6523.53%29.30-11.74%0.52
Fri 16 Jan, 20266.10-0.29%29.05-2.76%0.73
Wed 14 Jan, 20268.05-3.67%26.90-2.68%0.74
Tue 13 Jan, 20269.455.67%27.50-2.25%0.74
Mon 12 Jan, 202611.80-7.97%26.65-4.64%0.8
Fri 09 Jan, 202610.2516.29%32.65-11.39%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.55-3.51%64.90-3.51%0.34
Wed 21 Jan, 20260.70-2.48%59.10-1.04%0.34
Tue 20 Jan, 20261.00-2.97%54.50-4.95%0.34
Mon 19 Jan, 20262.857.64%38.85-0.66%0.35
Fri 16 Jan, 20264.102.53%36.803.04%0.38
Wed 14 Jan, 20265.5514.78%34.650%0.37
Tue 13 Jan, 20266.6519.17%35.40-4.21%0.43
Mon 12 Jan, 20268.703.39%33.40-3.13%0.53
Fri 09 Jan, 20267.60-5.88%40.05-5.34%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.35-7.22%79.65-2.76%0.28
Wed 21 Jan, 20260.50-12.2%71.00-2.03%0.27
Tue 20 Jan, 20260.75-7.52%65.40-5.13%0.24
Mon 19 Jan, 20262.001.68%43.500%0.23
Fri 16 Jan, 20262.75-2.24%43.500%0.24
Wed 14 Jan, 20263.855.69%44.15-1.89%0.23
Tue 13 Jan, 20264.65-5.24%47.101.27%0.25
Mon 12 Jan, 20266.301.98%40.351.95%0.24
Fri 09 Jan, 20265.650.31%47.80-2.53%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.35-8.75%84.90-2.81%0.19
Wed 21 Jan, 20260.45-14.24%74.900%0.18
Tue 20 Jan, 20260.65-13.43%74.90-10.1%0.15
Mon 19 Jan, 20261.40-16%52.650%0.15
Fri 16 Jan, 20262.05-5.89%52.65-1%0.12
Wed 14 Jan, 20262.90-3.05%52.05-3.85%0.12
Tue 13 Jan, 20263.50-0.84%57.75-0.95%0.12
Mon 12 Jan, 20264.60-2.67%57.950%0.12
Fri 09 Jan, 20264.253.39%50.850%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.35-1.88%85.000%0.03
Wed 21 Jan, 20260.45-0.62%65.000%0.03
Tue 20 Jan, 20260.60-3.88%65.000%0.03
Mon 19 Jan, 20261.10-10.43%65.00-30.77%0.03
Fri 16 Jan, 20261.45-2.09%62.000%0.03
Wed 14 Jan, 20262.159.77%60.750%0.03
Tue 13 Jan, 20262.550%67.1530%0.04
Mon 12 Jan, 20263.450%55.550%0.03
Fri 09 Jan, 20263.10-8.9%55.550%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.20-11.7%90.500%0.14
Wed 21 Jan, 20260.25-6.73%90.500%0.13
Tue 20 Jan, 20260.40-4.37%90.50-5.05%0.12
Mon 19 Jan, 20260.85-8.55%74.500%0.12
Fri 16 Jan, 20261.15-3.22%74.500%0.11
Wed 14 Jan, 20261.656.04%72.50-8.33%0.11
Tue 13 Jan, 20261.850.57%70.000.93%0.12
Mon 12 Jan, 20262.5516.56%65.900%0.12
Fri 09 Jan, 20262.35-4.71%65.900%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.25-42.86%74.75--
Wed 21 Jan, 20260.20-17.9%74.75--
Tue 20 Jan, 20260.40-10.99%74.75--
Mon 19 Jan, 20260.75-15.35%74.75--
Fri 16 Jan, 20260.959.69%74.75--
Wed 14 Jan, 20261.253.7%74.75--
Tue 13 Jan, 20261.45-6.9%74.75--
Mon 12 Jan, 20261.858.56%74.75--
Fri 09 Jan, 20261.80-4.59%74.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.15-26.72%92.900%0.25
Wed 21 Jan, 20260.20-11.49%92.900%0.18
Tue 20 Jan, 20260.40-11.9%92.900%0.16
Mon 19 Jan, 20260.55-21.5%92.900%0.14
Fri 16 Jan, 20260.65-20.74%92.900%0.11
Wed 14 Jan, 20261.058%92.900%0.09
Tue 13 Jan, 20261.101.63%92.909.09%0.1
Mon 12 Jan, 20261.453.8%64.950%0.09
Fri 09 Jan, 20261.50-13.82%64.950%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.10-12.84%105.55--
Wed 21 Jan, 20260.25-8.4%105.55--
Tue 20 Jan, 20260.25-7.03%105.55--
Mon 19 Jan, 20260.45-4.48%105.550%-
Fri 16 Jan, 20260.550%102.600%0.01
Wed 14 Jan, 20261.100%102.600%0.01
Tue 13 Jan, 20261.100%102.60-0.01
Mon 12 Jan, 20261.10-1.47%90.45--
Fri 09 Jan, 20261.20-7.48%90.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.05-14.08%132.000%0.44
Wed 21 Jan, 20260.15-10.13%132.000%0.38
Tue 20 Jan, 20260.25-11.24%132.000%0.34
Mon 19 Jan, 20260.40-13.59%115.000%0.3
Fri 16 Jan, 20260.45-14.17%83.400%0.26
Wed 14 Jan, 20260.650%83.400%0.23
Tue 13 Jan, 20260.65-2.44%83.400%0.23
Mon 12 Jan, 20260.90-3.15%83.400%0.22
Fri 09 Jan, 20260.95-6.62%83.400%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.05-67.65%135.000%0.04
Wed 21 Jan, 20260.152.09%135.000%0.01
Tue 20 Jan, 20260.20-0.46%135.000%0.01
Mon 19 Jan, 20260.30-0.23%135.000%0.01
Fri 16 Jan, 20260.35-15.43%135.750%0.01
Wed 14 Jan, 20260.504.92%135.750%0.01
Tue 13 Jan, 20260.50-1.81%135.750%0.01
Mon 12 Jan, 20260.6018.33%102.750%0.01
Fri 09 Jan, 20260.702.69%102.750%0.01

SYNGENE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202614.05233.33%12.30-30.28%9.9
Wed 21 Jan, 202618.15-6.45-2.41%47.33
Tue 20 Jan, 202670.45-6.0512.79%-
Mon 19 Jan, 202670.45-2.8030.3%-
Fri 16 Jan, 202670.45-3.40-14.29%-
Wed 14 Jan, 202670.45-3.750.43%-
Tue 13 Jan, 202670.45-4.0586.99%-
Mon 12 Jan, 202670.45-4.052.5%-
Fri 09 Jan, 202670.45-6.25103.39%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202618.0040%8.45-5.62%36
Wed 21 Jan, 202626.15-4.150.38%53.4
Tue 20 Jan, 202697.50-3.7515.65%-
Mon 19 Jan, 202697.50-1.7036.9%-
Fri 16 Jan, 202697.50-2.1515.86%-
Wed 14 Jan, 202697.50-2.60-7.05%-
Tue 13 Jan, 202697.50-2.959.86%-
Mon 12 Jan, 202697.50-2.95-3.4%-
Fri 09 Jan, 202697.50-4.455%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202628.750%5.4587.01%288
Wed 21 Jan, 202633.30-2.554.76%154
Tue 20 Jan, 202685.70-2.4558.06%-
Mon 19 Jan, 202685.70-1.00151.35%-
Fri 16 Jan, 202685.70-1.850%-
Wed 14 Jan, 202685.70-1.8515.63%-
Tue 13 Jan, 202685.70-2.10--
Mon 12 Jan, 202685.70-7.70--
Fri 09 Jan, 202685.70-7.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202638.800%4.05-20.81%78.67
Wed 21 Jan, 202638.80-25%1.6556.02%99.33
Tue 20 Jan, 202647.55300%1.6011.05%47.75
Mon 19 Jan, 202672.200%0.8013.16%172
Fri 16 Jan, 202672.200%1.1511.76%152
Wed 14 Jan, 202672.200%1.301.49%136
Tue 13 Jan, 202670.05-1.4521.82%134
Mon 12 Jan, 2026113.40-1.450.92%-
Fri 09 Jan, 2026113.40-2.2023.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026102.35-2.8516200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202660.750%2.0036.96%12.6
Wed 21 Jan, 202660.7566.67%0.7517.95%9.2
Tue 20 Jan, 202666.500%0.20-2.5%13
Mon 19 Jan, 202687.450%0.50-4.76%13.33
Fri 16 Jan, 202687.450%0.6523.53%14
Wed 14 Jan, 202687.450%0.7017.24%11.33
Tue 13 Jan, 202687.45-0.752800%9.67
Mon 12 Jan, 2026130.35-2.000%-
Fri 09 Jan, 2026130.35-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202675.35-40%1.30-12.67
Wed 21 Jan, 202683.650%2.80--
Tue 20 Jan, 2026105.400%2.80--
Mon 19 Jan, 2026105.400%2.80--
Fri 16 Jan, 2026105.400%2.80--
Wed 14 Jan, 2026105.400%2.80--
Tue 13 Jan, 2026105.40-2.80--
Mon 12 Jan, 2026148.15-2.80--
Wed 31 Dec, 2025148.15-2.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026166.65-0.90--

Videos related to: SYNGENE Call Put options [SYNGENE target price] SYNGENE INTERNATIO INR10 #SYNGENE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SYNGENE Call Put options [SYNGENE target price] SYNGENE INTERNATIO INR10 #SYNGENE_TargetPrice

 

Back to top