SYNGENE Call Put options [SYNGENE target price] SYNGENE INTERNATIO INR10 #SYNGENE_TargetPrice SYNGENE Call Put options target price & charts for SYNGENE INTERNATIO INR10
SYNGENE - Share SYNGENE INTERNATIO INR10 trades in NSE
Lot size for SYNGENE INTERNATIONAL LTD SYNGENE is 1000
SYNGENE Most Active Call Put Options
If you want a more indepth
option chain analysis of SYNGENE INTERNATIO INR10, then click here
Charts and more
Show all stock options list
Available expiries for SYNGENE SYNGENE Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026
SYNGENE SPOT Price: 420.85 as on 13 Mar, 2026
SYNGENE INTERNATIO INR10 (SYNGENE) target & price
SYNGENE Target Price Target up: 440.95 Target up: 435.93 Target up: 430.9 Target down: 417.95 Target down: 412.93 Target down: 407.9 Target down: 394.95
Show prices and volumes
Date Close Open High Low Volume 13 Fri Mar 2026 420.85 405.90 428.00 405.00 9.79 M 12 Thu Mar 2026 404.10 407.30 408.60 396.20 0.63 M 11 Wed Mar 2026 408.15 409.00 416.85 405.50 0.61 M 10 Tue Mar 2026 409.30 398.10 411.45 398.10 0.68 M 09 Mon Mar 2026 398.65 396.60 400.40 387.05 0.81 M 06 Fri Mar 2026 399.70 403.70 407.45 398.00 0.5 M 05 Thu Mar 2026 403.70 402.05 405.00 397.50 0.61 M 04 Wed Mar 2026 400.70 409.90 409.90 399.65 0.85 M
Maximum CALL writing has been for strikes: 450 430 440 These will serve as resistance
Maximum PUT writing has been for strikes: 390 400 420 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 390 400 410 500
Put to Call Ratio (PCR) has decreased for strikes: 460 430 480 580
SYNGENE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SYNGENE options price for Strike: 430 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 10.75 159.06% 19.30 9.39% 0.22 Thu 12 Mar, 2026 4.40 9.62% 28.25 -1.09% 0.53 Wed 11 Mar, 2026 5.60 -0.64% 25.25 0.55% 0.59 Tue 10 Mar, 2026 6.20 12.95% 23.85 -2.15% 0.58 Mon 09 Mar, 2026 3.85 8.17% 33.95 -4.62% 0.67 Fri 06 Mar, 2026 4.15 1.18% 33.65 -0.51% 0.76 Thu 05 Mar, 2026 5.10 11.4% 33.60 0.51% 0.77 Wed 04 Mar, 2026 5.65 3.17% 33.20 -2.5% 0.86 Mon 02 Mar, 2026 9.10 9.41% 24.85 -4.76% 0.9
SYNGENE options price for Strike: 440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 7.40 -22.92% 25.65 -11.32% 0.45 Thu 12 Mar, 2026 2.75 15.72% 36.80 -5.87% 0.39 Wed 11 Mar, 2026 3.55 -13.74% 32.00 0.66% 0.48 Tue 10 Mar, 2026 3.85 2.03% 33.15 -0.44% 0.41 Mon 09 Mar, 2026 2.40 15.2% 43.50 -1.92% 0.42 Fri 06 Mar, 2026 2.60 17.48% 43.00 0% 0.5 Thu 05 Mar, 2026 3.35 16.42% 38.00 2.63% 0.58 Wed 04 Mar, 2026 3.75 0.73% 42.05 0.22% 0.66 Mon 02 Mar, 2026 6.25 -5.27% 32.05 -3.6% 0.67
SYNGENE options price for Strike: 450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 5.15 3.62% 33.70 -3.74% 0.25 Thu 12 Mar, 2026 1.80 2.7% 44.30 -2.13% 0.26 Wed 11 Mar, 2026 2.30 -17.03% 40.45 -0.91% 0.28 Tue 10 Mar, 2026 2.65 61.24% 41.35 -4.06% 0.23 Mon 09 Mar, 2026 1.60 -7.33% 59.70 0.58% 0.39 Fri 06 Mar, 2026 1.70 4.71% 52.10 -0.87% 0.36 Thu 05 Mar, 2026 2.10 10.81% 50.00 -0.29% 0.38 Wed 04 Mar, 2026 2.55 25.27% 50.60 0% 0.42 Mon 02 Mar, 2026 4.25 -2.67% 39.70 -0.86% 0.53
SYNGENE options price for Strike: 460 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 3.50 130.66% 41.40 -20.95% 0.13 Thu 12 Mar, 2026 1.15 -2.05% 59.50 -0.94% 0.37 Wed 11 Mar, 2026 1.50 -4.56% 52.50 0% 0.36 Tue 10 Mar, 2026 1.75 1.32% 52.50 -0.93% 0.35 Mon 09 Mar, 2026 1.10 -4.72% 64.90 0% 0.35 Fri 06 Mar, 2026 1.10 -3.05% 61.15 -7.76% 0.34 Thu 05 Mar, 2026 1.35 7.54% 57.85 0% 0.35 Wed 04 Mar, 2026 1.70 -0.65% 57.85 -0.85% 0.38 Mon 02 Mar, 2026 3.00 18.99% 49.35 11.43% 0.38
SYNGENE options price for Strike: 470 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 2.40 34.75% 50.95 122.22% 0.06 Thu 12 Mar, 2026 0.80 0% 71.30 0% 0.04 Wed 11 Mar, 2026 1.00 19.8% 71.30 0% 0.04 Tue 10 Mar, 2026 1.15 -0.51% 71.30 0% 0.05 Mon 09 Mar, 2026 0.80 -3.41% 71.30 12.5% 0.05 Fri 06 Mar, 2026 0.85 6.22% 66.20 -11.11% 0.04 Thu 05 Mar, 2026 0.95 -23.72% 57.30 0% 0.05 Wed 04 Mar, 2026 1.25 -0.78% 57.30 0% 0.04 Mon 02 Mar, 2026 2.05 8.05% 57.30 80% 0.04
SYNGENE options price for Strike: 480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 1.70 78.24% 60.30 0% 0.13 Thu 12 Mar, 2026 0.55 -0.46% 83.00 0% 0.24 Wed 11 Mar, 2026 0.80 0% 68.65 -1.92% 0.24 Tue 10 Mar, 2026 0.85 1.88% 77.20 0% 0.24 Mon 09 Mar, 2026 0.60 -9.36% 77.20 0% 0.24 Fri 06 Mar, 2026 0.60 -11.65% 77.20 0% 0.22 Thu 05 Mar, 2026 0.70 -0.37% 77.20 0% 0.2 Wed 04 Mar, 2026 0.90 0.75% 77.20 -1.89% 0.19 Mon 02 Mar, 2026 1.45 -7.02% 66.45 -10.17% 0.2
SYNGENE options price for Strike: 490 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 1.25 13.98% 85.50 0% 0.08 Thu 12 Mar, 2026 0.70 0% 85.50 0% 0.1 Wed 11 Mar, 2026 0.70 0% 85.50 0% 0.1 Tue 10 Mar, 2026 0.70 0% 85.50 0% 0.1 Mon 09 Mar, 2026 0.75 -1.06% 85.50 0% 0.1 Fri 06 Mar, 2026 0.55 -1.05% 85.50 0% 0.1 Thu 05 Mar, 2026 0.55 -9.52% 85.50 0% 0.09 Wed 04 Mar, 2026 0.70 -6.25% 85.50 0% 0.09 Mon 02 Mar, 2026 1.05 5.66% 54.60 0% 0.08
SYNGENE options price for Strike: 500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 1.05 -16.72% 80.05 -7.75% 0.16 Thu 12 Mar, 2026 0.45 4.93% 101.65 0% 0.15 Wed 11 Mar, 2026 0.45 1.71% 88.30 0% 0.16 Tue 10 Mar, 2026 0.50 -0.85% 91.75 2.38% 0.16 Mon 09 Mar, 2026 0.40 0.36% 101.30 -3.82% 0.15 Fri 06 Mar, 2026 0.35 1.86% 97.00 0.77% 0.16 Thu 05 Mar, 2026 0.45 4.26% 98.50 -0.76% 0.16 Wed 04 Mar, 2026 0.60 -0.13% 95.25 -0.76% 0.17 Mon 02 Mar, 2026 0.85 1.31% 87.70 -9.59% 0.17
SYNGENE options price for Strike: 510 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.70 56% 70.20 0% 0.02 Thu 12 Mar, 2026 0.30 0% 70.20 0% 0.03 Wed 11 Mar, 2026 0.30 -3.85% 70.20 0% 0.03 Tue 10 Mar, 2026 0.25 0% 70.20 0% 0.03 Mon 09 Mar, 2026 0.25 -2.5% 70.20 0% 0.03 Fri 06 Mar, 2026 0.30 -10.11% 70.20 0% 0.03 Thu 05 Mar, 2026 0.35 4.71% 70.20 0% 0.02 Wed 04 Mar, 2026 0.45 3.66% 70.20 0% 0.02 Mon 02 Mar, 2026 0.55 0% 70.20 0% 0.02
SYNGENE options price for Strike: 520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.25 0% 111.50 0% 0.53 Thu 12 Mar, 2026 0.25 0% 111.50 0% 0.53 Wed 11 Mar, 2026 0.25 0% 111.50 0% 0.53 Tue 10 Mar, 2026 0.25 -1.92% 111.50 0% 0.53 Mon 09 Mar, 2026 0.25 0% 111.50 0% 0.52 Fri 06 Mar, 2026 0.25 0% 111.50 0% 0.52 Thu 05 Mar, 2026 0.25 15.56% 111.50 0% 0.52 Wed 04 Mar, 2026 0.35 -21.05% 111.50 0% 0.6 Mon 02 Mar, 2026 0.60 0% 111.50 -3.57% 0.47
SYNGENE options price for Strike: 530 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.55 0% 50.75 - - Thu 12 Mar, 2026 0.20 0% 50.75 - - Wed 11 Mar, 2026 0.20 0% 50.75 - - Tue 10 Mar, 2026 0.20 0% 50.75 - - Mon 09 Mar, 2026 0.20 -6.67% 50.75 - - Fri 06 Mar, 2026 0.50 0% 50.75 - - Thu 05 Mar, 2026 0.50 0% 50.75 - - Wed 04 Mar, 2026 0.50 0% 50.75 - - Mon 02 Mar, 2026 0.50 0% 50.75 - -
SYNGENE options price for Strike: 540 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.50 0% 98.80 0% 1.33 Thu 12 Mar, 2026 0.50 0% 98.80 0% 1.33 Wed 11 Mar, 2026 0.50 0% 98.80 0% 1.33 Tue 10 Mar, 2026 0.50 0% 98.80 0% 1.33 Mon 09 Mar, 2026 0.50 0% 98.80 0% 1.33 Fri 06 Mar, 2026 0.50 0% 98.80 0% 1.33 Thu 05 Mar, 2026 0.50 0% 98.80 0% 1.33 Wed 04 Mar, 2026 0.50 0% 98.80 0% 1.33 Mon 02 Mar, 2026 0.50 0% 98.80 0% 1.33
SYNGENE options price for Strike: 550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.25 -10% 129.60 -2.7% 1 Thu 12 Mar, 2026 0.10 -4.76% 152.10 5.71% 0.93 Wed 11 Mar, 2026 0.10 -25% 148.15 0% 0.83 Tue 10 Mar, 2026 0.20 -1.75% 148.15 0% 0.63 Mon 09 Mar, 2026 0.20 0% 150.00 -2.78% 0.61 Fri 06 Mar, 2026 0.20 -18.57% 140.00 0% 0.63 Thu 05 Mar, 2026 0.25 -4.11% 140.00 0% 0.51 Wed 04 Mar, 2026 0.20 -27% 140.00 0% 0.49 Mon 02 Mar, 2026 0.25 -7.41% 140.00 2.86% 0.36
SYNGENE options price for Strike: 560 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 0.50 0% 113.60 0% - Tue 24 Feb, 2026 4.00 0% 113.60 0% 6 Mon 23 Feb, 2026 4.00 0% 113.60 0% 6 Fri 20 Feb, 2026 4.00 0% 113.60 0% 6 Thu 19 Feb, 2026 4.00 0% 113.60 0% 6 Wed 18 Feb, 2026 4.00 0% 113.60 0% 6 Tue 17 Feb, 2026 4.00 0% 113.60 0% 6 Mon 16 Feb, 2026 4.00 0% 113.60 0% 6 Fri 13 Feb, 2026 4.00 0% 113.60 0% 6
SYNGENE options price for Strike: 570 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 7.30 - 123.00 0% - Tue 24 Feb, 2026 7.30 - 123.00 0% - Mon 23 Feb, 2026 7.30 - 123.00 0% - Fri 20 Feb, 2026 7.30 - 123.00 0% - Thu 19 Feb, 2026 7.30 - 123.00 0% - Wed 18 Feb, 2026 7.30 - 123.00 0% - Tue 17 Feb, 2026 7.30 - 123.00 0% - Mon 16 Feb, 2026 7.30 - 123.00 0% - Fri 13 Feb, 2026 7.30 - 123.00 0% -
SYNGENE options price for Strike: 580 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.15 0% 156.85 -38.46% 2 Thu 12 Mar, 2026 0.15 0% 180.00 0% 3.25 Wed 11 Mar, 2026 0.15 0% 180.00 0% 3.25 Tue 10 Mar, 2026 0.15 -42.86% 180.00 0% 3.25 Mon 09 Mar, 2026 0.15 -12.5% 180.00 0% 1.86 Fri 06 Mar, 2026 0.15 0% 177.00 0% 1.63 Thu 05 Mar, 2026 0.15 0% 177.00 0% 1.63 Wed 04 Mar, 2026 0.15 0% 177.00 8.33% 1.63 Mon 02 Mar, 2026 0.15 -11.11% 156.05 0% 1.5
SYNGENE options price for Strike: 600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.10 0% 177.70 17.69% 2.98 Thu 12 Mar, 2026 0.10 -7.94% 190.00 0% 2.53 Wed 11 Mar, 2026 0.10 -70.56% 190.00 0.68% 2.33 Tue 10 Mar, 2026 0.15 -0.93% 196.50 4.29% 0.68 Mon 09 Mar, 2026 0.15 -0.46% 199.75 2.94% 0.65 Fri 06 Mar, 2026 0.25 0% 193.20 0% 0.63 Thu 05 Mar, 2026 0.30 -0.91% 193.30 6.25% 0.63 Wed 04 Mar, 2026 0.35 0% 193.45 6.67% 0.58 Mon 02 Mar, 2026 0.30 0% 191.60 12.15% 0.55
SYNGENE options price for Strike: 620 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.20 0% 215.00 0% 6.13 Thu 12 Mar, 2026 0.20 0% 215.00 0% 6.13 Wed 11 Mar, 2026 0.20 0% 215.00 0% 6.13 Tue 10 Mar, 2026 0.20 0% 215.00 0% 6.13 Mon 09 Mar, 2026 0.20 0% 223.00 1.1% 6.13 Fri 06 Mar, 2026 0.20 0% 216.10 0% 6.07 Thu 05 Mar, 2026 0.20 0% 216.10 0% 6.07 Wed 04 Mar, 2026 0.20 0% 216.10 5.81% 6.07 Mon 02 Mar, 2026 0.20 0% 211.50 32.31% 5.73
SYNGENE options price for Strike: 640 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SYNGENE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SYNGENE options price for Strike: 420 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 15.15 61.64% 13.80 138.73% 0.88 Thu 12 Mar, 2026 6.95 -2.99% 20.00 0% 0.59 Wed 11 Mar, 2026 8.55 2.73% 19.55 28.15% 0.57 Tue 10 Mar, 2026 9.30 6.93% 17.20 2.27% 0.46 Mon 09 Mar, 2026 6.15 -10.16% 26.05 -1.49% 0.48 Fri 06 Mar, 2026 6.30 3.74% 26.90 -3.6% 0.44 Thu 05 Mar, 2026 7.90 20.99% 21.55 -4.14% 0.47 Wed 04 Mar, 2026 8.25 11.47% 26.50 -5.23% 0.6 Mon 02 Mar, 2026 12.70 67.69% 18.60 -4.38% 0.7
SYNGENE options price for Strike: 410 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 20.55 -27.9% 9.55 76.56% 2.2 Thu 12 Mar, 2026 10.60 12.56% 15.60 -0.48% 0.9 Wed 11 Mar, 2026 12.70 7.81% 14.45 7.14% 1.01 Tue 10 Mar, 2026 13.60 -18.3% 12.30 28.1% 1.02 Mon 09 Mar, 2026 9.55 -35.97% 19.75 0% 0.65 Fri 06 Mar, 2026 9.55 122.42% 19.20 -11.56% 0.42 Thu 05 Mar, 2026 11.65 42.24% 15.70 -3.35% 1.05 Wed 04 Mar, 2026 11.70 190% 20.30 7.83% 1.54 Mon 02 Mar, 2026 17.50 - 13.45 30.71% 4.15
SYNGENE options price for Strike: 400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 26.95 -16.94% 6.15 99.05% 2.75 Thu 12 Mar, 2026 15.65 -4.19% 10.75 -2.33% 1.15 Wed 11 Mar, 2026 18.10 -23.29% 9.75 -11.89% 1.13 Tue 10 Mar, 2026 19.45 -24.09% 8.35 -3.17% 0.98 Mon 09 Mar, 2026 13.95 33.88% 14.45 0% 0.77 Fri 06 Mar, 2026 13.90 62.25% 13.55 18.31% 1.03 Thu 05 Mar, 2026 16.90 60.64% 11.00 -0.47% 1.41 Wed 04 Mar, 2026 16.30 161.11% 14.70 -11.2% 2.28 Mon 02 Mar, 2026 23.25 125% 9.35 -1.23% 6.69
SYNGENE options price for Strike: 390 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 35.35 -3.09% 4.00 302.38% 5.39 Thu 12 Mar, 2026 22.00 8.99% 7.15 13.51% 1.3 Wed 11 Mar, 2026 24.75 -13.59% 6.70 -5.13% 1.25 Tue 10 Mar, 2026 26.10 6.19% 5.45 2.63% 1.14 Mon 09 Mar, 2026 19.40 102.08% 10.10 -12.31% 1.18 Fri 06 Mar, 2026 20.50 11.63% 9.55 8.33% 2.71 Thu 05 Mar, 2026 20.40 7.5% 7.15 0.84% 2.79 Wed 04 Mar, 2026 21.95 3900% 10.50 -7.75% 2.98 Mon 02 Mar, 2026 46.45 0% 6.25 0% 129
SYNGENE options price for Strike: 380 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 42.75 -1.89% 2.60 5.02% 4.83 Thu 12 Mar, 2026 29.00 15.22% 4.70 6.22% 4.51 Wed 11 Mar, 2026 35.70 0% 4.55 5.14% 4.89 Tue 10 Mar, 2026 33.85 4.55% 3.70 18.23% 4.65 Mon 09 Mar, 2026 26.60 2.33% 7.00 17.53% 4.11 Fri 06 Mar, 2026 26.75 -2.27% 6.40 -10.98% 3.58 Thu 05 Mar, 2026 27.15 4.76% 5.10 -7.98% 3.93 Wed 04 Mar, 2026 38.35 0% 6.95 36.23% 4.48 Mon 02 Mar, 2026 38.35 75% 4.15 51.65% 3.29
SYNGENE options price for Strike: 370 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 52.50 0% 1.80 0% 7.47 Thu 12 Mar, 2026 41.00 6.25% 3.05 10.43% 7.47 Wed 11 Mar, 2026 44.45 14.29% 2.95 15% 7.19 Tue 10 Mar, 2026 36.00 -6.67% 2.20 3.09% 7.14 Mon 09 Mar, 2026 32.00 7.14% 4.70 -8.49% 6.47 Fri 06 Mar, 2026 36.50 40% 4.20 8.16% 7.57 Thu 05 Mar, 2026 54.85 0% 3.25 -6.67% 9.8 Wed 04 Mar, 2026 54.85 0% 4.80 34.62% 10.5 Mon 02 Mar, 2026 54.85 0% 2.65 36.84% 7.8
SYNGENE options price for Strike: 360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 48.25 0% 1.25 10.91% 5.55 Thu 12 Mar, 2026 48.25 57.14% 1.95 -9.84% 5 Wed 11 Mar, 2026 46.30 0% 1.65 27.08% 8.71 Tue 10 Mar, 2026 46.30 0% 1.60 -18.64% 6.86 Mon 09 Mar, 2026 46.30 0% 3.10 0% 8.43 Fri 06 Mar, 2026 46.30 0% 2.55 8.26% 8.43 Thu 05 Mar, 2026 46.30 0% 2.05 -14.84% 7.79 Wed 04 Mar, 2026 46.45 16.67% 3.10 13.27% 9.14 Mon 02 Mar, 2026 55.80 71.43% 1.70 21.51% 9.42
SYNGENE options price for Strike: 350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 143.60 - 0.95 19.05% - Thu 12 Mar, 2026 143.60 - 1.25 -37.62% - Wed 11 Mar, 2026 143.60 - 1.35 20.24% - Tue 10 Mar, 2026 143.60 - 1.10 -9.68% - Mon 09 Mar, 2026 143.60 - 2.05 304.35% - Fri 06 Mar, 2026 143.60 - 1.65 43.75% - Thu 05 Mar, 2026 143.60 - 1.25 - - Wed 04 Mar, 2026 143.60 - 0.25 - -
SYNGENE options price for Strike: 340 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 72.80 0% 0.85 -34.62% 25.5 Thu 12 Mar, 2026 72.80 0% 0.85 -2.5% 39 Wed 11 Mar, 2026 72.80 0% 0.85 2.56% 40 Tue 10 Mar, 2026 72.80 0% 0.70 -3.7% 39 Mon 09 Mar, 2026 72.80 0% 1.45 -3.57% 40.5 Fri 06 Mar, 2026 72.80 0% 1.10 -12.5% 42 Thu 05 Mar, 2026 72.80 0% 0.80 10.34% 48 Wed 04 Mar, 2026 72.80 0% 1.30 1640% 43.5 Mon 02 Mar, 2026 72.80 -50% 0.95 - 2.5
SYNGENE options price for Strike: 330 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 67.65 0% 0.10 - - Thu 12 Mar, 2026 67.65 0% 0.10 - - Wed 11 Mar, 2026 67.65 0% 0.10 - - Tue 10 Mar, 2026 67.65 0% 0.10 - - Mon 09 Mar, 2026 67.65 - 0.10 - - Fri 06 Mar, 2026 163.25 - 0.10 - -
SYNGENE options price for Strike: 320 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 82.30 0% 0.05 - - Thu 12 Mar, 2026 82.30 0% 0.05 - - Wed 11 Mar, 2026 82.30 0% 0.05 - - Tue 10 Mar, 2026 82.30 - 0.05 - - Mon 09 Mar, 2026 227.20 - 0.05 - - Fri 06 Mar, 2026 227.20 - 0.05 - - Thu 05 Mar, 2026 227.20 - 0.05 - - Wed 04 Mar, 2026 227.20 - 0.05 - - Mon 02 Mar, 2026 227.20 - 0.05 - -
SYNGENE options price for Strike: 300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 121.75 0% 0.20 - 0.67 Thu 12 Mar, 2026 97.10 - 0.05 - - Wed 11 Mar, 2026 192.85 - 0.05 - - Tue 10 Mar, 2026 192.85 - 0.05 - - Mon 09 Mar, 2026 192.85 - 0.05 - - Fri 06 Mar, 2026 192.85 - 0.05 - -
Videos related to: SYNGENE Call Put options [SYNGENE target price] SYNGENE INTERNATIO INR10 #SYNGENE_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![SYNGENE Call Put options [SYNGENE target price] SYNGENE INTERNATIO INR10 #SYNGENE_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![SYNGENE Call Put options [SYNGENE target price] SYNGENE INTERNATIO INR10 #SYNGENE_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
