ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SYNGENE Call Put options [SYNGENE target price] SYNGENE INTERNATIO INR10 #SYNGENE_TargetPrice

SYNGENE Call Put options target price & charts for SYNGENE INTERNATIO INR10

SYNGENE - Share SYNGENE INTERNATIO INR10 trades in NSE

Lot size for SYNGENE INTERNATIONAL LTD SYNGENE is 1000

  SYNGENE Most Active Call Put Options If you want a more indepth option chain analysis of SYNGENE INTERNATIO INR10, then click here

 

Available expiries for SYNGENE

SYNGENE Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

SYNGENE SPOT Price: 647.00 as on 12 Dec, 2025

SYNGENE INTERNATIO INR10 (SYNGENE) target & price

SYNGENE Target Price
Target up: 659.33
Target up: 656.25
Target up: 653.17
Target down: 646.53
Target down: 643.45
Target down: 640.37
Target down: 633.73

Date Close Open High Low Volume
12 Fri Dec 2025647.00640.85652.70639.900.78 M
11 Thu Dec 2025640.85627.40643.90625.150.17 M
10 Wed Dec 2025629.35627.95634.25626.000.65 M
09 Tue Dec 2025627.15628.00635.00623.650.19 M
08 Mon Dec 2025632.15638.00639.80625.000.6 M
05 Fri Dec 2025639.80639.00644.00631.100.43 M
04 Thu Dec 2025642.35631.00644.95631.000.34 M
03 Wed Dec 2025636.20635.40643.80631.300.24 M
SYNGENE Call Put options [SYNGENE target price] SYNGENE INTERNATIO INR10 #SYNGENE_TargetPrice

Maximum CALL writing has been for strikes: 700 690 680 These will serve as resistance

Maximum PUT writing has been for strikes: 580 640 600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 650 670 680 690

Put to Call Ratio (PCR) has decreased for strikes: 620 660 630 610

SYNGENE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202511.00-23.87%10.604.79%0.65
Thu 11 Dec, 20258.4025%15.200%0.47
Wed 10 Dec, 20255.059.73%23.15-0.68%0.59
Tue 09 Dec, 20255.453.2%24.900.68%0.65
Mon 08 Dec, 20256.65-17.67%21.80-2.01%0.67
Thu 04 Dec, 202512.109.47%17.00-6.29%0.56
Wed 03 Dec, 20259.90-6.54%21.40-1.85%0.65
Tue 02 Dec, 202511.009.7%20.354.52%0.62
Mon 01 Dec, 202515.65-4.05%15.85-3.73%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20256.806.45%16.35-11.11%0.24
Thu 11 Dec, 20255.257.43%20.503.28%0.29
Wed 10 Dec, 20253.056.88%32.300%0.3
Tue 09 Dec, 20253.306.78%32.300%0.32
Mon 08 Dec, 20254.157.27%32.30-1.61%0.34
Thu 04 Dec, 20258.2025.95%27.500%0.38
Wed 03 Dec, 20256.6010.08%27.500%0.47
Tue 02 Dec, 20257.50-9.16%27.5016.98%0.52
Mon 01 Dec, 202511.252.34%22.103.92%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20253.90-8.23%24.055%0.09
Thu 11 Dec, 20252.9514.08%40.100%0.08
Wed 10 Dec, 20251.751.43%40.100%0.09
Tue 09 Dec, 20252.0528.83%40.100%0.1
Mon 08 Dec, 20252.5035.83%40.1011.11%0.12
Thu 04 Dec, 20255.55-17.81%27.500%0.15
Wed 03 Dec, 20254.408.96%27.500%0.12
Tue 02 Dec, 20255.20-8.84%27.500%0.13
Mon 01 Dec, 20258.056.52%27.500%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20252.3014.13%32.40-14.29%0.03
Thu 11 Dec, 20251.80-6.95%51.150%0.04
Wed 10 Dec, 20251.10-6.71%51.15-12.5%0.03
Tue 09 Dec, 20251.20-5.68%47.000%0.04
Mon 08 Dec, 20251.5574.81%47.00-15.79%0.03
Thu 04 Dec, 20253.70-2.6%34.450%0.07
Wed 03 Dec, 20252.8536.55%34.450%0.07
Tue 02 Dec, 20253.5020.12%34.450%0.1
Mon 01 Dec, 20255.3543.86%34.450%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.700%57.200%0.01
Thu 11 Dec, 20250.700%57.200%0.01
Wed 10 Dec, 20250.700%57.200%0.01
Tue 09 Dec, 20250.850%57.200%0.01
Mon 08 Dec, 20250.95444.19%57.20-28.57%0.01
Thu 04 Dec, 20252.40-6.52%39.150%0.08
Wed 03 Dec, 20251.9521.05%39.150%0.08
Tue 02 Dec, 20252.30-5%39.150%0.09
Mon 01 Dec, 20253.6035.59%39.150%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.901.43%51.85-6.35%0.12
Thu 11 Dec, 20250.70-1.01%55.500%0.13
Wed 10 Dec, 20250.55-0.4%55.500%0.13
Tue 09 Dec, 20250.651.43%55.500%0.13
Mon 08 Dec, 20250.750.41%55.500%0.13
Thu 04 Dec, 20251.502.73%55.50-13.7%0.13
Wed 03 Dec, 20251.208.18%50.700%0.15
Tue 02 Dec, 20251.5012.82%50.700%0.17
Mon 01 Dec, 20252.3010.17%50.700%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20252.600%69.90--
Thu 11 Dec, 20252.600%69.90--
Wed 10 Dec, 20252.600%69.90--
Tue 09 Dec, 20252.600%69.90--
Mon 08 Dec, 20252.600%69.90--
Thu 04 Dec, 20252.600%69.90--
Wed 03 Dec, 20252.600%69.90--
Tue 02 Dec, 20252.600%69.90--
Mon 01 Dec, 20252.600%69.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.45-5.88%100.60--
Thu 11 Dec, 20250.400%100.60--
Wed 10 Dec, 20250.40-13.77%100.60--
Tue 09 Dec, 20250.500%100.60--
Mon 08 Dec, 20250.40-59.41%100.60--
Thu 04 Dec, 20250.600%100.60--
Wed 03 Dec, 20250.500.89%100.60--
Tue 02 Dec, 20250.50-2.03%100.60--
Mon 01 Dec, 20251.000.58%100.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.200%110.35--
Thu 11 Dec, 20250.200%110.35--
Wed 10 Dec, 20250.20-5.56%110.35--
Tue 09 Dec, 20250.400%110.35--
Mon 08 Dec, 20250.400%110.35--
Thu 04 Dec, 20250.40-5.26%110.35--
Wed 03 Dec, 20250.500%110.35--
Tue 02 Dec, 20250.50-5%110.35--
Mon 01 Dec, 20251.000%110.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.350%95.000%9
Thu 11 Dec, 20250.350%95.000%9
Wed 10 Dec, 20250.350%95.000%9
Tue 09 Dec, 20250.350%95.000%9
Mon 08 Dec, 20250.350%95.000%9
Thu 04 Dec, 20250.350%95.00-18.18%9
Wed 03 Dec, 20250.350%91.500%11
Tue 02 Dec, 20250.350%91.500%11
Mon 01 Dec, 20250.350%93.800%11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20258.15-119.250%-
Tue 25 Nov, 20258.15-119.250%-
Mon 24 Nov, 20258.15-119.250%-
Fri 21 Nov, 20258.15-119.250%-
Thu 20 Nov, 20258.15-119.250%-
Wed 19 Nov, 20258.15-119.250%-
Tue 18 Nov, 20258.15-119.250%-
Mon 17 Nov, 20258.15-119.250%-
Fri 14 Nov, 20258.15-119.250%-

SYNGENE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202516.85-21.03%6.50-22.92%1.06
Thu 11 Dec, 202513.10-4.51%9.9013.96%1.09
Wed 10 Dec, 20258.252.52%17.85-4.31%0.91
Tue 09 Dec, 20258.557.69%17.80-1.69%0.97
Mon 08 Dec, 202510.4046.36%16.75-14.18%1.07
Thu 04 Dec, 202516.70-0.66%11.7017.02%1.82
Wed 03 Dec, 202514.109.35%14.5011.9%1.55
Tue 02 Dec, 202515.2515.83%15.0012.3%1.51
Mon 01 Dec, 202520.90-1.64%11.40-4.59%1.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202524.100%3.85-18.03%1.88
Thu 11 Dec, 202519.20-5.88%6.20-3.68%2.29
Wed 10 Dec, 202512.60-18.27%11.459.2%2.24
Tue 09 Dec, 202512.757.22%12.308.07%1.67
Mon 08 Dec, 202514.4038.57%11.05-9.04%1.66
Thu 04 Dec, 202522.204.48%7.852.31%2.53
Wed 03 Dec, 202519.504.69%10.1511.61%2.58
Tue 02 Dec, 202521.006.67%10.5038.39%2.42
Mon 01 Dec, 202527.4513.21%7.803.7%1.87
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202532.0566.67%2.25-0.84%11.8
Thu 11 Dec, 202518.000%3.65-5.56%19.83
Wed 10 Dec, 202518.000%7.352.44%21
Tue 09 Dec, 202522.0020%7.954.24%20.5
Mon 08 Dec, 202521.35-50%7.650.85%23.6
Thu 04 Dec, 202530.600%5.157.34%11.7
Wed 03 Dec, 202530.600%6.65-19.26%10.9
Tue 02 Dec, 202530.600%7.156.3%13.5
Mon 01 Dec, 202530.600%5.35-7.3%12.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202535.150%1.30-9.4%13.25
Thu 11 Dec, 202535.15-20%2.155.41%14.63
Wed 10 Dec, 202527.000%4.456.73%11.1
Tue 09 Dec, 202527.000%5.0522.35%10.4
Mon 08 Dec, 202527.0011.11%4.753.66%8.5
Thu 04 Dec, 202533.400%3.25-8.89%9.11
Wed 03 Dec, 202533.400%4.3518.42%10
Tue 02 Dec, 202533.40200%4.6511.76%8.44
Mon 01 Dec, 202565.500%3.5515.25%22.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202552.10-6.67%0.80-12.21%13.36
Thu 11 Dec, 202536.850%1.20-15.48%14.2
Wed 10 Dec, 202536.850%2.60-10%16.8
Tue 09 Dec, 202536.850%2.90-6.67%18.67
Mon 08 Dec, 202536.8566.67%2.8518.11%20
Thu 04 Dec, 202546.700%2.00-10.25%28.22
Wed 03 Dec, 202541.5550%2.70-10.44%31.44
Tue 02 Dec, 202543.0020%3.00-44.95%52.67
Mon 01 Dec, 202553.550%2.40-1.2%114.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202554.35-0.65-34.59%-
Thu 11 Dec, 202554.35-0.75-1.85%-
Wed 10 Dec, 202554.35-1.850%-
Tue 09 Dec, 202554.35-1.850%-
Mon 08 Dec, 202554.35-1.851057.14%-
Thu 04 Dec, 202554.35-1.700%-
Wed 03 Dec, 202582.95-1.70-26.32%-
Tue 02 Dec, 202582.95-1.600%-
Mon 01 Dec, 202582.95-1.601800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202571.20-0.45-5.68%-
Thu 11 Dec, 202571.20-0.500%-
Wed 10 Dec, 202571.20-0.901.33%-
Tue 09 Dec, 202571.20-0.80-9.24%-
Mon 08 Dec, 202571.20-0.901.22%-
Thu 04 Dec, 202571.20-0.750%-
Wed 03 Dec, 202571.20-1.00-5.38%-
Tue 02 Dec, 202571.20-1.201.17%-
Mon 01 Dec, 202571.20-1.15103.97%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202599.15-1.500%-
Thu 11 Dec, 202599.15-1.500%-
Wed 10 Dec, 202599.15-1.500%-
Tue 09 Dec, 202599.15-1.500%-
Mon 08 Dec, 202599.15-1.500%-
Thu 04 Dec, 202599.15-1.500%-
Wed 03 Dec, 202599.15-1.500%-
Tue 02 Dec, 202599.15-1.500%-
Mon 01 Dec, 202599.15-1.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202573.650%0.550%0.67
Thu 11 Dec, 202573.650%0.550%0.67
Wed 10 Dec, 202573.650%0.550%0.67
Tue 09 Dec, 202573.650%0.55100%0.67
Mon 08 Dec, 202573.65-25%0.300%0.33
Thu 04 Dec, 202588.200%0.300%0.25
Wed 03 Dec, 202588.200%0.300%0.25
Tue 02 Dec, 202588.20300%0.300%0.25
Mon 01 Dec, 202570.000%0.300%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025116.55-0.300%-
Tue 25 Nov, 2025116.55-0.300%-
Mon 24 Nov, 2025116.55-0.300%-
Fri 21 Nov, 2025116.55-0.300%-
Thu 20 Nov, 2025116.55-0.300%-
Wed 19 Nov, 2025116.55-0.300%-
Tue 18 Nov, 2025116.55-0.300%-
Mon 17 Nov, 2025116.55-0.300%-
Fri 14 Nov, 2025116.55-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202590.850%0.600%1
Thu 11 Dec, 202590.850%0.600%1
Wed 10 Dec, 202590.850%0.600%1
Tue 09 Dec, 202590.850%0.600%1
Mon 08 Dec, 202590.850%0.600%1
Thu 04 Dec, 202590.850%0.600%1
Wed 03 Dec, 202590.850%0.600%1
Tue 02 Dec, 202590.850%0.600%1
Mon 01 Dec, 202590.850%0.600%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025106.100%5.85--
Thu 11 Dec, 2025106.100%5.85--
Wed 10 Dec, 2025106.100%5.85--
Tue 09 Dec, 2025106.100%5.85--
Mon 08 Dec, 2025106.100%5.85--
Thu 04 Dec, 2025106.100%5.85--
Wed 03 Dec, 2025106.100%5.85--
Tue 02 Dec, 2025106.100%5.85--
Mon 01 Dec, 2025106.100%5.85--

Videos related to: SYNGENE Call Put options [SYNGENE target price] SYNGENE INTERNATIO INR10 #SYNGENE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SYNGENE Call Put options [SYNGENE target price] SYNGENE INTERNATIO INR10 #SYNGENE_TargetPrice

 

Back to top