SYNGENE Call Put options [SYNGENE target price] SYNGENE INTERNATIO INR10 #SYNGENE_TargetPrice

SYNGENE Call Put options target price & charts for SYNGENE INTERNATIO INR10

SYNGENE - Share SYNGENE INTERNATIO INR10 trades in NSE

Lot size for SYNGENE INTERNATIONAL LTD SYNGENE is 1000

Lot size for SYNGENE INTERNATIONAL LTD SYNGENE is 1000   SYNGENE Most Active Call Put Options If you want a more indepth option chain analysis of SYNGENE INTERNATIO INR10, then click here

 

Available expiries for SYNGENE

SYNGENE Expiry as on: 27 Feb, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025

SYNGENE SPOT Price: 746.65 as on 31 Jan, 2025

SYNGENE INTERNATIO INR10 (SYNGENE) target & price

SYNGENE Target Price
Target up: 779.12
Target up: 762.88
Target up: 756.93
Target up: 750.97
Target down: 734.73
Target down: 728.78
Target down: 722.82

Date Close Open High Low Volume
31 Fri Jan 2025746.65756.60767.20739.050.67 M
30 Thu Jan 2025759.70760.05762.25752.600.34 M
29 Wed Jan 2025759.35747.90765.00735.850.47 M
28 Tue Jan 2025744.00767.80770.30700.000.87 M
27 Mon Jan 2025765.45791.85791.85760.500.49 M
24 Fri Jan 2025796.10846.10847.95774.004.71 M
23 Thu Jan 2025847.00825.00862.35817.701.11 M
22 Wed Jan 2025828.15834.55840.95817.950.39 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
SYNGENE Call Put options [SYNGENE target price] SYNGENE INTERNATIO INR10 #SYNGENE_TargetPrice

Maximum CALL writing has been for strikes: 900 800 850 These will serve as resistance

Maximum PUT writing has been for strikes: 700 800 750 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 740 790 820 850

Put to Call Ratio (PCR) has decreased for strikes: 760 880 780 750

SYNGENE options price OTM CALL, ITM PUT. For buyers

SYNGENE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202526.65464.29%25.9570.83%1.56
Thu 30 Jan, 202533.950%21.80-6.49%5.14
Wed 29 Jan, 202534.6016.67%21.806.94%5.5
Tue 28 Jan, 202526.50-29.2041.18%6
Mon 27 Jan, 2025114.05-20.2575.86%-
Fri 24 Jan, 2025114.05-11.00--
Thu 23 Jan, 2025114.05-8.05--
Wed 22 Jan, 2025114.05-8.05--
Tue 21 Jan, 2025114.05-8.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202521.60544.44%28.550%0.33
Thu 30 Jan, 202529.90200%28.5558.33%2.11
Wed 29 Jan, 202530.70-27.30-7.69%4
Tue 28 Jan, 2025175.70-33.95--
Mon 27 Jan, 2025175.70-5.10--
Fri 24 Jan, 2025175.70-5.10--
Thu 23 Jan, 2025175.70-5.10--
Wed 22 Jan, 2025175.70-5.10--
Tue 21 Jan, 2025175.70-5.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202517.6557.89%36.8011.11%1
Thu 30 Jan, 202525.0072.73%31.5028.57%1.42
Wed 29 Jan, 202524.0083.33%35.00-2.33%1.91
Tue 28 Jan, 202519.10-40.55-8.51%3.58
Mon 27 Jan, 202598.10-29.6511.9%-
Fri 24 Jan, 202598.10-18.404100%-
Thu 23 Jan, 202598.10-7.30--
Wed 22 Jan, 202598.10-11.85--
Tue 21 Jan, 202598.10-11.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202514.05268.75%42.555.71%0.63
Thu 30 Jan, 202518.7023.08%45.000%2.19
Wed 29 Jan, 202517.500%45.000%2.69
Tue 28 Jan, 202516.35333.33%45.00-2.78%2.69
Mon 27 Jan, 202522.00-34.60800%12
Fri 24 Jan, 2025158.35-20.95--
Thu 23 Jan, 2025158.35-7.40--
Wed 22 Jan, 2025158.35-7.40--
Tue 21 Jan, 2025158.35-7.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202511.20122.86%45.90400%0.06
Thu 30 Jan, 202516.90288.89%45.00-0.03
Wed 29 Jan, 202512.800%16.85--
Tue 28 Jan, 202512.80125%16.85--
Mon 27 Jan, 202518.90100%16.85--
Fri 24 Jan, 202542.55-16.85--
Thu 23 Jan, 202583.35-16.85--
Wed 22 Jan, 202583.35-16.85--
Tue 21 Jan, 202583.35-16.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20258.7036.8%59.000.78%0.76
Thu 30 Jan, 202513.659.65%54.0079.17%1.03
Wed 29 Jan, 202513.8525.27%46.0014.29%0.63
Tue 28 Jan, 20259.4537.88%63.8053.66%0.69
Mon 27 Jan, 202515.75120%46.90-25.45%0.62
Fri 24 Jan, 202531.15-30.00161.9%1.83
Thu 23 Jan, 2025141.75-14.2023.53%-
Wed 22 Jan, 2025141.75-19.4521.43%-
Tue 21 Jan, 2025141.75-16.6516.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202510.000%23.15--
Thu 30 Jan, 202510.00-23.15--
Wed 29 Jan, 202523.85-23.15--
Tue 28 Jan, 202523.85-23.15--
Mon 27 Jan, 202523.85-23.15--
Fri 24 Jan, 202523.85-23.15--
Thu 23 Jan, 202569.90-23.15--
Wed 22 Jan, 202569.90-23.15--
Tue 21 Jan, 202569.90-23.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20255.5038.71%74.1516.67%0.16
Thu 30 Jan, 20258.6019.23%65.000%0.19
Wed 29 Jan, 20259.2010.64%65.00-7.69%0.23
Tue 28 Jan, 20256.3011.9%60.300%0.28
Mon 27 Jan, 202510.605%60.300%0.31
Fri 24 Jan, 202521.40-49.3030%0.33
Thu 23 Jan, 2025125.90-27.000%-
Wed 22 Jan, 2025125.90-27.000%-
Tue 21 Jan, 2025125.90-27.0011.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20254.25-77.5533.33%2
Thu 30 Jan, 202557.85-48.000%-
Wed 29 Jan, 202557.85-48.000%-
Tue 28 Jan, 202557.85-48.000%-
Mon 27 Jan, 202557.85-48.000%-
Fri 24 Jan, 202557.85-48.00--
Thu 23 Jan, 202557.85-30.85--
Wed 22 Jan, 202557.85-30.85--
Tue 21 Jan, 202557.85-30.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20253.30305%92.85-0.02
Thu 30 Jan, 20255.05-9.09%19.00--
Wed 29 Jan, 20255.1510%19.00--
Tue 28 Jan, 20254.3042.86%19.00--
Mon 27 Jan, 20256.5540%19.00--
Fri 24 Jan, 202515.15-19.00--
Thu 23 Jan, 2025111.05-19.00--
Wed 22 Jan, 2025111.05-19.00--
Tue 21 Jan, 2025111.05-19.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20252.8537.35%98.900%0.02
Thu 30 Jan, 20254.1510.67%98.900%0.02
Wed 29 Jan, 20254.500%98.900%0.03
Tue 28 Jan, 20253.70-3.85%98.90-0.03
Mon 27 Jan, 20255.5056%39.95--
Fri 24 Jan, 202512.75614.29%39.95--
Thu 23 Jan, 202539.0075%39.95--
Wed 22 Jan, 202525.00300%39.95--
Tue 21 Jan, 202525.000%39.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20258.050%105.000%3
Thu 30 Jan, 20258.050%105.00-3
Wed 29 Jan, 20258.050%24.75--
Tue 28 Jan, 20258.050%24.75--
Mon 27 Jan, 20258.05-24.75--
Fri 24 Jan, 202597.15-24.75--
Thu 23 Jan, 202597.15-24.75--
Wed 22 Jan, 202597.15-24.75--
Tue 21 Jan, 202597.15-24.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20251.80-50.55--
Thu 30 Jan, 20252.50-50.55--
Wed 29 Jan, 202538.05-50.55--
Tue 28 Jan, 202538.05-50.55--
Mon 27 Jan, 202538.05-50.55--
Fri 24 Jan, 202538.05-50.55--
Thu 23 Jan, 202538.05-50.55--
Wed 22 Jan, 202538.05-50.55--
Tue 21 Jan, 202538.05-50.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20251.65600%131.000%0.07
Thu 30 Jan, 20252.50100%131.000%0.5
Wed 29 Jan, 20251.500%131.000%1
Tue 28 Jan, 20251.50-131.00-1
Mon 27 Jan, 202584.35-31.60--
Fri 24 Jan, 202584.35-31.60--
Thu 23 Jan, 202584.35-31.60--
Wed 22 Jan, 202584.35-31.60--
Tue 21 Jan, 202584.35-31.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20251.901083.33%131.00--
Thu 30 Jan, 20252.0550%131.00--
Wed 29 Jan, 20254.0033.33%131.000%-
Tue 28 Jan, 20257.350%87.000%0.33
Mon 27 Jan, 20257.350%87.000%0.33
Fri 24 Jan, 20257.35-87.00-0.33
Thu 23 Jan, 202530.25-62.50--
Wed 22 Jan, 202530.25-62.50--
Tue 21 Jan, 202530.25-62.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20251.4088.1%147.500%0.02
Thu 30 Jan, 20251.701.61%147.500%0.03
Wed 29 Jan, 20251.403.33%147.500%0.03
Tue 28 Jan, 20251.350.84%147.5033.33%0.03
Mon 27 Jan, 20252.0515.53%104.100%0.03
Fri 24 Jan, 20255.2563.49%104.10-0.03
Thu 23 Jan, 202520.50800%39.55--
Wed 22 Jan, 202512.450%39.55--
Tue 21 Jan, 202512.4516.67%39.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20251.30-75.70--
Thu 30 Jan, 20251.60-75.70--
Wed 29 Jan, 202523.70-75.70--
Tue 28 Jan, 202523.70-75.70--
Mon 27 Jan, 202523.70-75.70--
Fri 24 Jan, 202523.70-75.70--
Thu 23 Jan, 202523.70-75.70--
Wed 22 Jan, 202523.70-75.70--
Tue 21 Jan, 202523.70-75.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20251.20-48.60--
Thu 30 Jan, 20251.30-48.60--
Wed 29 Jan, 202562.10-48.60--
Tue 28 Jan, 202562.10-48.60--
Mon 27 Jan, 202562.10-48.60--
Fri 24 Jan, 202562.10-48.60--
Thu 23 Jan, 202562.10-48.60--
Wed 22 Jan, 202562.10-48.60--
Tue 21 Jan, 202562.10-48.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20250.80-90.15--
Thu 30 Jan, 202518.40-90.15--
Wed 29 Jan, 202518.40-90.15--
Tue 28 Jan, 202518.40-90.15--
Mon 27 Jan, 202518.40-90.15--
Fri 24 Jan, 202518.40-90.15--
Thu 23 Jan, 202518.40-90.15--
Wed 22 Jan, 202518.40-90.15--
Tue 21 Jan, 202518.40-90.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20250.90-58.80--
Thu 30 Jan, 202552.65-58.80--
Wed 29 Jan, 202552.65-58.80--
Tue 28 Jan, 202552.65-58.80--
Mon 27 Jan, 202552.65-58.80--
Fri 24 Jan, 202552.65-58.80--
Thu 23 Jan, 202552.65-58.80--
Wed 22 Jan, 202552.65-58.80--
Tue 21 Jan, 202552.65-58.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20250.9017.14%105.55--
Thu 30 Jan, 20250.800%105.55--
Wed 29 Jan, 20250.800%105.55--
Tue 28 Jan, 20250.80-5.41%105.55--
Mon 27 Jan, 20251.308.82%105.55--
Fri 24 Jan, 20252.75277.78%105.55--
Thu 23 Jan, 20259.25125%105.55--
Wed 22 Jan, 202514.950%105.55--
Tue 21 Jan, 202514.950%105.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20250.50500%70.10--
Thu 30 Jan, 20252.350%70.10--
Wed 29 Jan, 20252.350%70.10--
Tue 28 Jan, 20252.350%70.10--
Mon 27 Jan, 20252.350%70.10--
Fri 24 Jan, 20252.350%70.10--
Thu 23 Jan, 202513.000%70.10--
Wed 22 Jan, 202513.000%70.10--
Tue 21 Jan, 202513.000%70.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20250.75-121.85--
Thu 30 Jan, 202510.60-121.85--
Wed 29 Jan, 202510.60-121.85--
Tue 28 Jan, 202510.60-121.85--
Mon 27 Jan, 202510.60-121.85--
Fri 24 Jan, 202510.60-121.85--
Thu 23 Jan, 202510.60-121.85--
Wed 22 Jan, 202510.60-121.85--
Tue 21 Jan, 202510.60-121.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20251.00-82.45--
Thu 30 Jan, 202537.00-82.45--
Wed 29 Jan, 202537.00-82.45--
Tue 28 Jan, 202537.00-82.45--
Mon 27 Jan, 202537.00-82.45--
Fri 24 Jan, 202537.00-82.45--
Thu 23 Jan, 202537.00-82.45--
Wed 22 Jan, 202537.00-82.45--
Tue 21 Jan, 202537.00-82.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202530.70-95.75--
Thu 30 Jan, 202530.70-95.75--
Wed 29 Jan, 202530.70-95.75--
Tue 28 Jan, 202530.70-95.75--
Mon 27 Jan, 202530.70-95.75--
Fri 24 Jan, 202530.70-95.75--
Thu 23 Jan, 202530.70-95.75--
Wed 22 Jan, 202530.70-95.75--
Tue 21 Jan, 202530.70-95.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202525.25-109.95--
Thu 30 Jan, 202525.25-109.95--
Wed 29 Jan, 202525.25-109.95--
Tue 28 Jan, 202525.25-109.95--
Mon 27 Jan, 202525.25-109.95--
Fri 24 Jan, 202525.25-109.95--
Thu 23 Jan, 202525.25-109.95--
Wed 22 Jan, 202525.25-109.95--
Tue 21 Jan, 202525.25-109.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202420.70-125.05--
Thu 26 Dec, 202420.70-125.05--
Tue 24 Dec, 202420.70-125.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202413.50-157.15--
Thu 26 Dec, 202413.50-157.15--
Tue 24 Dec, 202413.50-157.15--

SYNGENE options price ITM CALL, OTM PUT. For buyers

SYNGENE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202533.00350%21.80980%6
Thu 30 Jan, 202531.100%17.35150%2.5
Wed 29 Jan, 202531.10-8.000%1
Tue 28 Jan, 2025193.65-8.000%-
Mon 27 Jan, 2025193.65-8.000%-
Fri 24 Jan, 2025193.65-8.00--
Thu 23 Jan, 2025193.65-3.40--
Wed 22 Jan, 2025193.65-3.40--
Tue 21 Jan, 2025193.65-3.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025130.95-13.4518.75%-
Thu 30 Jan, 2025130.95-16.001500%-
Wed 29 Jan, 2025130.95-18.000%-
Tue 28 Jan, 2025130.95-18.00--
Mon 27 Jan, 2025130.95-5.20--
Fri 24 Jan, 2025130.95-5.20--
Thu 23 Jan, 2025130.95-5.20--
Wed 22 Jan, 2025130.95-5.20--
Tue 21 Jan, 2025130.95-5.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025212.10-14.6575%-
Thu 30 Jan, 2025212.10-12.1060%-
Wed 29 Jan, 2025212.10-16.300%-
Tue 28 Jan, 2025212.10-16.30--
Mon 27 Jan, 2025212.10-2.20--
Fri 24 Jan, 2025212.10-2.20--
Thu 23 Jan, 2025212.10-2.20--
Wed 22 Jan, 2025212.10-2.20--
Tue 21 Jan, 2025212.10-2.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202549.600%11.70-21
Thu 30 Jan, 202549.600%3.25--
Wed 29 Jan, 202549.60-3.25--
Tue 28 Jan, 2025148.75-3.25--
Mon 27 Jan, 2025148.75-3.25--
Fri 24 Jan, 2025148.75-3.25--
Thu 23 Jan, 2025148.75-3.25--
Wed 22 Jan, 2025148.75-3.25--
Tue 21 Jan, 2025148.75-3.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202554.35-9.1598.8%82.5
Thu 30 Jan, 2025230.90-7.6027.69%-
Wed 29 Jan, 2025230.90-6.654.84%-
Tue 28 Jan, 2025230.90-10.606.9%-
Mon 27 Jan, 2025230.90-6.80-9.38%-
Fri 24 Jan, 2025230.90-3.85--
Thu 23 Jan, 2025230.90-1.35--
Wed 22 Jan, 2025230.90-1.35--
Tue 21 Jan, 2025230.90-1.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025167.15-6.55--
Thu 30 Jan, 2025167.15-1.90--
Wed 29 Jan, 2025167.15-1.90--
Tue 28 Jan, 2025167.15-1.90--
Mon 27 Jan, 2025167.15-1.90--
Fri 24 Jan, 2025167.15-1.90--
Thu 23 Jan, 2025167.15-1.90--
Wed 22 Jan, 2025167.15-1.90--
Tue 21 Jan, 2025167.15-1.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025250.00-5.80117.14%-
Thu 30 Jan, 2025250.00-4.05337.5%-
Wed 29 Jan, 2025250.00-5.900%-
Tue 28 Jan, 2025250.00-5.90166.67%-
Mon 27 Jan, 2025250.00-3.200%-
Fri 24 Jan, 2025250.00-3.20--
Thu 23 Jan, 2025250.00-0.80--
Wed 22 Jan, 2025250.00-0.80--
Tue 21 Jan, 2025250.00-0.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025186.10-1.10--
Thu 30 Jan, 2025186.10-1.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025269.25-3.80--
Thu 30 Jan, 2025269.25-0.45--
Wed 29 Jan, 2025269.25-0.45--
Tue 28 Jan, 2025269.25-0.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025205.30-2.80--
Thu 30 Jan, 2025205.30-0.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025288.70-2.20--
Thu 30 Jan, 2025288.70-0.25--
Wed 29 Jan, 2025288.70-0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025318.70-1.301500%-
Thu 30 Jan, 2025318.70-2.00100%-
Wed 29 Jan, 2025318.70-2.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025327.80-1.25--
Thu 30 Jan, 2025327.80-0.10--

Videos related to: SYNGENE Call Put options [SYNGENE target price] SYNGENE INTERNATIO INR10 #SYNGENE_TargetPrice

Videos related to: SYNGENE Call Put options [SYNGENE target price] SYNGENE INTERNATIO INR10 #SYNGENE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SYNGENE Call Put options [SYNGENE target price] SYNGENE INTERNATIO INR10 #SYNGENE_TargetPrice

 

Back to top