ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SYNGENE Call Put options [SYNGENE target price] SYNGENE INTERNATIO INR10 #SYNGENE_TargetPrice

SYNGENE Call Put options target price & charts for SYNGENE INTERNATIO INR10

SYNGENE - Share SYNGENE INTERNATIO INR10 trades in NSE

Lot size for SYNGENE INTERNATIONAL LTD SYNGENE is 1000

  SYNGENE Most Active Call Put Options If you want a more indepth option chain analysis of SYNGENE INTERNATIO INR10, then click here

 

Available expiries for SYNGENE

SYNGENE Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

SYNGENE SPOT Price: 626.90 as on 09 Jan, 2026

SYNGENE INTERNATIO INR10 (SYNGENE) target & price

SYNGENE Target Price
Target up: 644.1
Target up: 635.5
Target up: 631.45
Target up: 627.4
Target down: 618.8
Target down: 614.75
Target down: 610.7

Date Close Open High Low Volume
09 Fri Jan 2026626.90632.90636.00619.300.94 M
08 Thu Jan 2026632.90656.95659.25630.750.82 M
07 Wed Jan 2026656.75659.00678.95652.352.46 M
06 Tue Jan 2026655.65654.00659.55650.100.39 M
05 Mon Jan 2026655.40658.35664.60653.150.39 M
02 Fri Jan 2026658.40650.10660.85647.550.29 M
01 Thu Jan 2026650.20650.05652.40642.150.15 M
31 Wed Dec 2025651.00645.00653.75641.700.22 M
SYNGENE Call Put options [SYNGENE target price] SYNGENE INTERNATIO INR10 #SYNGENE_TargetPrice

Maximum CALL writing has been for strikes: 680 700 670 These will serve as resistance

Maximum PUT writing has been for strikes: 660 650 630 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 660 670 680 690

Put to Call Ratio (PCR) has decreased for strikes: 630 640 650 620

SYNGENE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202617.90200%20.65-1.15%2.62
Thu 08 Jan, 202621.9583.33%17.400.77%7.94
Wed 07 Jan, 202636.60800%8.4580.56%14.44
Tue 06 Jan, 202635.55-6.105.11%72
Mon 05 Jan, 202644.75-6.156.2%-
Fri 02 Jan, 202644.75-6.20-0.77%-
Thu 01 Jan, 202644.75-8.551.56%-
Wed 31 Dec, 202544.75-7.8568.42%-
Tue 30 Dec, 202544.75-10.0528.81%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202613.6563.55%26.35-13.14%1.36
Thu 08 Jan, 202617.70101.89%21.9016.6%2.56
Wed 07 Jan, 202629.6510.42%11.9017.5%4.43
Tue 06 Jan, 202627.250%8.7011.73%4.17
Mon 05 Jan, 202627.25-2.04%9.0536.64%3.73
Fri 02 Jan, 202629.252.08%8.7032.32%2.67
Thu 01 Jan, 202623.502.13%10.605.32%2.06
Wed 31 Dec, 202524.5038.24%10.954.44%2
Tue 30 Dec, 202522.60750%14.1052.54%2.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202610.2516.29%32.65-11.39%0.77
Thu 08 Jan, 202613.0053.43%28.102.93%1.01
Wed 07 Jan, 202624.3518.6%16.1049.03%1.5
Tue 06 Jan, 202621.802.99%12.1510.75%1.2
Mon 05 Jan, 202621.15-4.02%13.10-6.53%1.11
Fri 02 Jan, 202623.1016.78%12.2013.71%1.14
Thu 01 Jan, 202617.9515.5%15.1011.46%1.17
Wed 31 Dec, 202519.3022.86%15.1524.6%1.22
Tue 30 Dec, 202517.2087.5%18.9541.57%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20267.60-5.88%40.05-5.34%0.57
Thu 08 Jan, 20269.953.48%34.70-15.54%0.57
Wed 07 Jan, 202619.351.23%20.8570.51%0.69
Tue 06 Jan, 202616.453.65%16.958.84%0.41
Mon 05 Jan, 202616.05-6.8%17.901.9%0.39
Fri 02 Jan, 202617.70127.91%16.8528.66%0.36
Thu 01 Jan, 202613.50-1.9%20.206.49%0.64
Wed 31 Dec, 202514.4010.04%20.7024.19%0.59
Tue 30 Dec, 202513.009.63%24.10-0.8%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20265.650.31%47.80-2.53%0.24
Thu 08 Jan, 20267.35-1.51%42.101.94%0.24
Wed 07 Jan, 202614.9057.48%26.80604.55%0.23
Tue 06 Jan, 202612.2038.94%21.750%0.05
Mon 05 Jan, 202611.9570.22%21.7510%0.07
Fri 02 Jan, 202613.2512.66%31.000%0.11
Thu 01 Jan, 20269.856.04%31.000%0.13
Wed 31 Dec, 202510.605.67%31.000%0.13
Tue 30 Dec, 202510.40-2.08%31.005.26%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20264.253.39%50.850%0.11
Thu 08 Jan, 20265.50-1.01%50.85-1.87%0.12
Wed 07 Jan, 202611.501391.67%32.90970%0.12
Tue 06 Jan, 20268.7515.38%28.750%0.17
Mon 05 Jan, 20268.55-2.8%28.75-13.04%0.19
Fri 02 Jan, 20269.6042.67%28.8527.78%0.21
Thu 01 Jan, 20266.9033.93%34.500%0.24
Wed 31 Dec, 20257.7021.74%37.600%0.32
Tue 30 Dec, 20257.10130%37.6063.64%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20263.10-8.9%55.550%0.03
Thu 08 Jan, 20264.0518.27%55.5525%0.03
Wed 07 Jan, 20268.70135.77%37.900%0.02
Tue 06 Jan, 20266.3515.13%37.9033.33%0.06
Mon 05 Jan, 20266.1513.33%54.000%0.05
Fri 02 Jan, 20266.803.96%54.000%0.06
Thu 01 Jan, 20264.8521.69%54.000%0.06
Wed 31 Dec, 20255.3029.69%54.000%0.07
Tue 30 Dec, 20255.2072.97%54.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20262.35-4.71%65.900%0.14
Thu 08 Jan, 20263.05-3.08%65.90-1.83%0.14
Wed 07 Jan, 20266.5556.56%48.654.81%0.13
Tue 06 Jan, 20264.403.39%42.100%0.2
Mon 05 Jan, 20264.20-2.91%42.10-0.95%0.21
Fri 02 Jan, 20264.857.28%49.350%0.2
Thu 01 Jan, 20263.5023.97%49.350.96%0.22
Wed 31 Dec, 20253.95-6.28%49.304%0.27
Tue 30 Dec, 20253.8058.62%56.0058.73%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261.80-4.59%74.75--
Thu 08 Jan, 20262.25-10.5%74.75--
Wed 07 Jan, 20264.85476.32%74.75--
Tue 06 Jan, 20263.05-2.56%74.75--
Mon 05 Jan, 20262.9014.71%74.75--
Fri 02 Jan, 20263.4036%74.75--
Thu 01 Jan, 20262.3078.57%74.75--
Wed 31 Dec, 20253.05100%74.75--
Tue 30 Dec, 20256.450%74.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261.50-13.82%64.950%0.09
Thu 08 Jan, 20261.90-28.76%64.950%0.08
Wed 07 Jan, 20263.6093%64.95450%0.06
Tue 06 Jan, 20262.15-1.48%63.700%0.02
Mon 05 Jan, 20262.05-1.46%63.70-20%0.02
Fri 02 Jan, 20262.401187.5%74.800%0.02
Thu 01 Jan, 20261.6023.08%74.800%0.31
Wed 31 Dec, 20251.9062.5%74.800%0.38
Tue 30 Dec, 20252.00-11.11%74.8025%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261.20-7.48%90.45--
Thu 08 Jan, 20261.40-10.91%90.45--
Wed 07 Jan, 20262.7083.33%90.45--
Tue 06 Jan, 20261.55-7.22%90.45--
Mon 05 Jan, 20261.5051.56%90.45--
Fri 02 Jan, 20261.658.47%90.45--
Thu 01 Jan, 20261.0034.09%90.45--
Wed 31 Dec, 20251.401366.67%90.45--
Tue 30 Dec, 20251.80-40%90.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.95-6.62%83.400%0.21
Thu 08 Jan, 20261.1013.33%83.400%0.2
Wed 07 Jan, 20262.0590.48%83.40237.5%0.23
Tue 06 Jan, 20261.150%90.700%0.13
Mon 05 Jan, 20261.1090.91%90.700%0.13
Fri 02 Jan, 20261.800%90.700%0.24
Thu 01 Jan, 20261.800%90.700%0.24
Wed 31 Dec, 20251.800%90.700%0.24
Tue 30 Dec, 20251.800%90.700%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.702.69%102.750%0.01
Thu 08 Jan, 20260.75-9.11%102.750%0.01
Wed 07 Jan, 20261.2054.64%102.750%0.01
Tue 06 Jan, 20260.853.56%102.750%0.02
Mon 05 Jan, 20260.756.04%102.750%0.02
Fri 02 Jan, 20261.00301.52%102.750%0.02
Thu 01 Jan, 20260.600%102.750%0.09
Wed 31 Dec, 20250.600%102.750%0.09
Tue 30 Dec, 20250.60-8.33%102.750%0.09

SYNGENE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202623.2550%15.8021.97%17.58
Thu 08 Jan, 202644.150%13.2020.98%21.63
Wed 07 Jan, 202644.15700%6.0570.24%17.88
Tue 06 Jan, 202643.30-4.15-1.18%84
Mon 05 Jan, 202669.45-4.30-21.3%-
Fri 02 Jan, 202669.45-4.103.85%-
Thu 01 Jan, 202669.45-5.2520.93%-
Wed 31 Dec, 202569.45-5.3510.26%-
Tue 30 Dec, 202569.45-6.75122.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202656.70-11.9018.67%-
Thu 08 Jan, 202656.70-9.802.04%-
Wed 07 Jan, 202656.70-4.1025.64%-
Tue 06 Jan, 202656.70-2.7015.84%-
Mon 05 Jan, 202656.70-2.95-12.17%-
Fri 02 Jan, 202656.70-2.804.55%-
Thu 01 Jan, 202656.70-3.6519.57%-
Wed 31 Dec, 202556.70-3.6012.2%-
Tue 30 Dec, 202556.70-5.006.49%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202636.4526.67%8.6518.99%11.21
Thu 08 Jan, 202640.5036.36%6.90-9.6%11.93
Wed 07 Jan, 202661.451000%2.9585.05%18
Tue 06 Jan, 202652.550%1.753.88%107
Mon 05 Jan, 202652.550%2.00-9.65%103
Fri 02 Jan, 202652.550%1.900.88%114
Thu 01 Jan, 202652.550%2.3018.95%113
Wed 31 Dec, 202552.550%2.5541.79%95
Tue 30 Dec, 202552.550%3.4055.81%67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202670.45-6.25103.39%-
Thu 08 Jan, 202670.45-4.80555.56%-
Wed 07 Jan, 202670.45-2.0080%-
Tue 06 Jan, 202670.45-1.200%-
Mon 05 Jan, 202670.45-1.20150%-
Fri 02 Jan, 202670.45-2.500%-
Thu 01 Jan, 202670.45-2.500%-
Wed 31 Dec, 202570.45-2.500%-
Tue 30 Dec, 202570.45-2.50100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202697.50-4.455%-
Thu 08 Jan, 202697.50-3.252.19%-
Wed 07 Jan, 202697.50-1.4013.22%-
Tue 06 Jan, 202697.50-0.80-0.82%-
Mon 05 Jan, 202697.50-0.75-1.61%-
Fri 02 Jan, 202697.50-1.00-0.8%-
Thu 01 Jan, 202697.50-1.2511.61%-
Wed 31 Dec, 202597.50-1.200.9%-
Tue 30 Dec, 202597.50-1.809.9%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202685.70-7.70--
Wed 31 Dec, 202585.70-7.70--
Tue 30 Dec, 202585.70-7.70--
Mon 29 Dec, 202585.70-7.70--
Fri 26 Dec, 202585.70-7.70--
Wed 24 Dec, 202585.70-7.70--
Tue 23 Dec, 202585.70-7.70--
Mon 22 Dec, 202585.70-7.70--
Fri 19 Dec, 202585.70-7.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026113.40-2.2023.86%-
Thu 08 Jan, 2026113.40-1.50282.61%-
Wed 07 Jan, 2026113.40-0.504.55%-
Tue 06 Jan, 2026113.40-0.500%-
Mon 05 Jan, 2026113.40-0.500%-
Fri 02 Jan, 2026113.40-0.700%-
Thu 01 Jan, 2026113.40-0.701000%-
Wed 31 Dec, 2025113.40-0.20--
Tue 30 Dec, 2025113.40-7.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026130.35-2.00--
Wed 31 Dec, 2025130.35-4.70--
Tue 30 Dec, 2025130.35-4.70--
Mon 29 Dec, 2025130.35-4.70--
Fri 26 Dec, 2025130.35-4.70--
Wed 24 Dec, 2025130.35-4.70--
Tue 23 Dec, 2025130.35-4.70--
Mon 22 Dec, 2025130.35-4.70--
Fri 19 Dec, 2025130.35-4.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025148.15-2.80--
Tue 30 Dec, 2025148.15-2.80--
Mon 29 Dec, 2025148.15-2.80--
Fri 26 Dec, 2025148.15-2.80--
Wed 24 Dec, 2025148.15-2.80--
Tue 23 Dec, 2025148.15-2.80--
Mon 22 Dec, 2025148.15-2.80--
Fri 19 Dec, 2025148.15-2.80--
Thu 18 Dec, 2025148.15-2.80--

Videos related to: SYNGENE Call Put options [SYNGENE target price] SYNGENE INTERNATIO INR10 #SYNGENE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SYNGENE Call Put options [SYNGENE target price] SYNGENE INTERNATIO INR10 #SYNGENE_TargetPrice

 

Back to top