ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SYNGENE Call Put options [SYNGENE target price] SYNGENE INTERNATIO INR10 #SYNGENE_TargetPrice

SYNGENE Call Put options target price & charts for SYNGENE INTERNATIO INR10

SYNGENE - Share SYNGENE INTERNATIO INR10 trades in NSE

Lot size for SYNGENE INTERNATIONAL LTD SYNGENE is 1000

  SYNGENE Most Active Call Put Options If you want a more indepth option chain analysis of SYNGENE INTERNATIO INR10, then click here

 

Available expiries for SYNGENE

SYNGENE Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

SYNGENE SPOT Price: 654.15 as on 19 Dec, 2025

SYNGENE INTERNATIO INR10 (SYNGENE) target & price

SYNGENE Target Price
Target up: 675.82
Target up: 664.98
Target up: 659.73
Target up: 654.47
Target down: 643.63
Target down: 638.38
Target down: 633.12

Date Close Open High Low Volume
19 Fri Dec 2025654.15658.00665.30643.950.66 M
18 Thu Dec 2025657.10646.50660.25641.250.95 M
17 Wed Dec 2025646.50642.00652.95642.000.89 M
16 Tue Dec 2025646.35658.00661.20642.800.49 M
15 Mon Dec 2025660.35647.00661.20646.950.76 M
12 Fri Dec 2025647.00640.85652.70639.900.78 M
11 Thu Dec 2025640.85627.40643.90625.150.17 M
10 Wed Dec 2025629.35627.95634.25626.000.65 M
SYNGENE Call Put options [SYNGENE target price] SYNGENE INTERNATIO INR10 #SYNGENE_TargetPrice

Maximum CALL writing has been for strikes: 680 690 660 These will serve as resistance

Maximum PUT writing has been for strikes: 620 630 650 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 660 700 600 620

Put to Call Ratio (PCR) has decreased for strikes: 740 640 610 670

SYNGENE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20256.7533.42%11.1591.38%0.2
Thu 18 Dec, 20258.2548.54%10.405.45%0.14
Wed 17 Dec, 20254.7512.3%17.45-5.17%0.2
Tue 16 Dec, 20255.70-15.28%16.75-3.33%0.24
Mon 15 Dec, 202511.6524.68%10.007.14%0.21
Fri 12 Dec, 20256.806.45%16.35-11.11%0.24
Thu 11 Dec, 20255.257.43%20.503.28%0.29
Wed 10 Dec, 20253.056.88%32.300%0.3
Tue 09 Dec, 20253.306.78%32.300%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20253.5027.78%18.2542.86%0.12
Thu 18 Dec, 20254.55-19.84%16.50-4.55%0.11
Wed 17 Dec, 20252.6536.46%24.700%0.09
Tue 16 Dec, 20253.40-9.5%25.65-4.35%0.12
Mon 15 Dec, 20257.35-10.31%15.359.52%0.12
Fri 12 Dec, 20253.90-8.23%24.055%0.09
Thu 11 Dec, 20252.9514.08%40.100%0.08
Wed 10 Dec, 20251.751.43%40.100%0.09
Tue 09 Dec, 20252.0528.83%40.100%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.603.05%22.150%0.03
Thu 18 Dec, 20252.600.34%22.150%0.03
Wed 17 Dec, 20251.454.07%22.150%0.03
Tue 16 Dec, 20251.654.63%22.150%0.03
Mon 15 Dec, 20254.4026.17%22.1533.33%0.03
Fri 12 Dec, 20252.3014.13%32.40-14.29%0.03
Thu 11 Dec, 20251.80-6.95%51.150%0.04
Wed 10 Dec, 20251.10-6.71%51.15-12.5%0.03
Tue 09 Dec, 20251.20-5.68%47.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.002.59%35.750%0.01
Thu 18 Dec, 20251.452.27%57.200%0.01
Wed 17 Dec, 20250.955.38%57.200%0.01
Tue 16 Dec, 20251.05-4.02%57.200%0.01
Mon 15 Dec, 20252.5011.75%57.200%0.01
Fri 12 Dec, 20250.700%57.200%0.01
Thu 11 Dec, 20250.700%57.200%0.01
Wed 10 Dec, 20250.700%57.200%0.01
Tue 09 Dec, 20250.850%57.200%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.65-37.98%45.0053.7%0.21
Thu 18 Dec, 20251.054.7%42.80-5.26%0.09
Wed 17 Dec, 20250.701.02%52.001.79%0.1
Tue 16 Dec, 20250.85-8.95%39.650%0.09
Mon 15 Dec, 20251.6530.12%39.65-5.08%0.09
Fri 12 Dec, 20250.901.43%51.85-6.35%0.12
Thu 11 Dec, 20250.70-1.01%55.500%0.13
Wed 10 Dec, 20250.55-0.4%55.500%0.13
Tue 09 Dec, 20250.651.43%55.500%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.5031.11%54.95--
Thu 18 Dec, 20250.7030.43%69.90--
Wed 17 Dec, 20250.5591.67%69.90--
Tue 16 Dec, 20250.65100%69.90--
Mon 15 Dec, 20252.600%69.90--
Fri 12 Dec, 20252.600%69.90--
Thu 11 Dec, 20252.600%69.90--
Wed 10 Dec, 20252.600%69.90--
Tue 09 Dec, 20252.600%69.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.40-2.55%63.05-0.01
Thu 18 Dec, 20250.507.1%100.60--
Wed 17 Dec, 20250.4527.97%100.60--
Tue 16 Dec, 20250.5541.58%100.60--
Mon 15 Dec, 20250.65-9.82%100.60--
Fri 12 Dec, 20250.45-5.88%100.60--
Thu 11 Dec, 20250.400%100.60--
Wed 10 Dec, 20250.40-13.77%100.60--
Tue 09 Dec, 20250.500%100.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.352.9%74.50-0.01
Thu 18 Dec, 20250.50-1.43%110.35--
Wed 17 Dec, 20250.351.45%110.35--
Tue 16 Dec, 20250.45283.33%110.35--
Mon 15 Dec, 20250.555.88%110.35--
Fri 12 Dec, 20250.200%110.35--
Thu 11 Dec, 20250.200%110.35--
Wed 10 Dec, 20250.20-5.56%110.35--
Tue 09 Dec, 20250.400%110.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.25200%90.000%2.67
Thu 18 Dec, 20250.350%90.000%8
Wed 17 Dec, 20250.350%90.00-11.11%8
Tue 16 Dec, 20250.350%81.000%9
Mon 15 Dec, 20250.350%81.000%9
Fri 12 Dec, 20250.350%95.000%9
Thu 11 Dec, 20250.350%95.000%9
Wed 10 Dec, 20250.350%95.000%9
Tue 09 Dec, 20250.350%95.000%9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20258.15-109.000%-
Thu 18 Dec, 20258.15-109.00-50%-
Wed 17 Dec, 20258.15-119.250%-
Tue 16 Dec, 20258.15-119.250%-
Wed 26 Nov, 20258.15-119.250%-
Tue 25 Nov, 20258.15-119.250%-
Mon 24 Nov, 20258.15-119.250%-
Fri 21 Nov, 20258.15-119.250%-
Thu 20 Nov, 20258.15-119.250%-

SYNGENE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202511.75-14.19%6.45-6.19%0.55
Thu 18 Dec, 202514.2080.4%5.9023.5%0.5
Wed 17 Dec, 20258.352.04%11.008.28%0.73
Tue 16 Dec, 20259.7020.1%10.50-4.52%0.69
Mon 15 Dec, 202517.55-13.56%5.9015.69%0.87
Fri 12 Dec, 202511.00-23.87%10.604.79%0.65
Thu 11 Dec, 20258.4025%15.200%0.47
Wed 10 Dec, 20255.059.73%23.15-0.68%0.59
Tue 09 Dec, 20255.453.2%24.900.68%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202518.854.67%3.30-5.75%1.04
Thu 18 Dec, 202521.00-1.96%3.20-2.25%1.16
Wed 17 Dec, 202513.801.32%6.352.89%1.16
Tue 16 Dec, 202515.55-1.95%6.40-18.01%1.15
Mon 15 Dec, 202524.80-16.3%3.308.21%1.37
Fri 12 Dec, 202516.85-21.03%6.50-22.92%1.06
Thu 11 Dec, 202513.10-4.51%9.9013.96%1.09
Wed 10 Dec, 20258.252.52%17.85-4.31%0.91
Tue 09 Dec, 20258.557.69%17.80-1.69%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202527.35-26.56%1.75-9.88%4.85
Thu 18 Dec, 202529.80-8.57%1.60-1.94%3.95
Wed 17 Dec, 202523.95-4.11%3.350.78%3.69
Tue 16 Dec, 202521.75-1.35%3.651.59%3.51
Mon 15 Dec, 202533.70-7.5%1.9068%3.41
Fri 12 Dec, 202524.100%3.85-18.03%1.88
Thu 11 Dec, 202519.20-5.88%6.20-3.68%2.29
Wed 10 Dec, 202512.60-18.27%11.459.2%2.24
Tue 09 Dec, 202512.757.22%12.308.07%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202533.950%1.0042.5%40.71
Thu 18 Dec, 202533.950%1.0038.89%28.57
Wed 17 Dec, 202533.95-30%1.70-3.36%20.57
Tue 16 Dec, 202530.5525%2.0013.74%14.9
Mon 15 Dec, 202542.60-20%1.1511.02%16.38
Fri 12 Dec, 202532.0566.67%2.25-0.84%11.8
Thu 11 Dec, 202518.000%3.65-5.56%19.83
Wed 10 Dec, 202518.000%7.352.44%21
Tue 09 Dec, 202522.0020%7.954.24%20.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202541.050%0.70-13.83%8.1
Thu 18 Dec, 202541.050%0.70-7.84%9.4
Wed 17 Dec, 202541.050%1.00-9.73%10.2
Tue 16 Dec, 202541.0511.11%1.102.73%11.3
Mon 15 Dec, 202548.9012.5%0.753.77%12.22
Fri 12 Dec, 202535.150%1.30-9.4%13.25
Thu 11 Dec, 202535.15-20%2.155.41%14.63
Wed 10 Dec, 202527.000%4.456.73%11.1
Tue 09 Dec, 202527.000%5.0522.35%10.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202555.50-25%0.508.05%13.42
Thu 18 Dec, 202548.300%0.55-5.1%9.31
Wed 17 Dec, 202548.3033.33%0.700.64%9.81
Tue 16 Dec, 202562.000%0.65-20%13
Mon 15 Dec, 202562.00-14.29%0.504.28%16.25
Fri 12 Dec, 202552.10-6.67%0.80-12.21%13.36
Thu 11 Dec, 202536.850%1.20-15.48%14.2
Wed 10 Dec, 202536.850%2.60-10%16.8
Tue 09 Dec, 202536.850%2.90-6.67%18.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202554.35-0.5016.42%-
Thu 18 Dec, 202554.35-0.45-23.86%-
Wed 17 Dec, 202554.35-0.550%-
Tue 16 Dec, 202554.35-0.550%-
Mon 15 Dec, 202554.35-0.45-15.38%-
Fri 12 Dec, 202554.35-0.65-34.59%-
Thu 11 Dec, 202554.35-0.75-1.85%-
Wed 10 Dec, 202554.35-1.850%-
Tue 09 Dec, 202554.35-1.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202571.20-0.45-9.43%-
Thu 18 Dec, 202571.20-0.35-18.46%-
Wed 17 Dec, 202571.20-0.450.78%-
Tue 16 Dec, 202571.20-0.40-36.14%-
Mon 15 Dec, 202571.20-0.25-6.48%-
Fri 12 Dec, 202571.20-0.45-5.68%-
Thu 11 Dec, 202571.20-0.500%-
Wed 10 Dec, 202571.20-0.901.33%-
Tue 09 Dec, 202571.20-0.80-9.24%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202599.15-1.500%-
Thu 18 Dec, 202599.15-1.500%-
Wed 17 Dec, 202599.15-1.500%-
Tue 16 Dec, 202599.15-1.500%-
Mon 15 Dec, 202599.15-1.500%-
Fri 12 Dec, 202599.15-1.500%-
Thu 11 Dec, 202599.15-1.500%-
Wed 10 Dec, 202599.15-1.500%-
Tue 09 Dec, 202599.15-1.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202573.650%0.100%2.33
Thu 18 Dec, 202573.650%0.100%2.33
Wed 17 Dec, 202573.650%0.10250%2.33
Tue 16 Dec, 202573.650%0.550%0.67
Mon 15 Dec, 202573.650%0.550%0.67
Fri 12 Dec, 202573.650%0.550%0.67
Thu 11 Dec, 202573.650%0.550%0.67
Wed 10 Dec, 202573.650%0.550%0.67
Tue 09 Dec, 202573.650%0.55100%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025116.55-0.300%-
Tue 25 Nov, 2025116.55-0.300%-
Mon 24 Nov, 2025116.55-0.300%-
Fri 21 Nov, 2025116.55-0.300%-
Thu 20 Nov, 2025116.55-0.300%-
Wed 19 Nov, 2025116.55-0.300%-
Tue 18 Nov, 2025116.55-0.300%-
Mon 17 Nov, 2025116.55-0.300%-
Fri 14 Nov, 2025116.55-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202590.850%0.600%1
Thu 18 Dec, 202590.850%0.600%1
Wed 17 Dec, 202590.850%0.600%1
Tue 16 Dec, 202590.850%0.600%1
Mon 15 Dec, 202590.850%0.600%1
Fri 12 Dec, 202590.850%0.600%1
Thu 11 Dec, 202590.850%0.600%1
Wed 10 Dec, 202590.850%0.600%1
Tue 09 Dec, 202590.850%0.600%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025106.100%0.500%0.5
Thu 18 Dec, 2025106.100%0.500%0.5
Wed 17 Dec, 2025106.100%0.500%0.5
Tue 16 Dec, 2025106.100%0.500%0.5
Mon 15 Dec, 2025106.100%0.50-0.5
Fri 12 Dec, 2025106.100%5.85--
Thu 11 Dec, 2025106.100%5.85--
Wed 10 Dec, 2025106.100%5.85--
Tue 09 Dec, 2025106.100%5.85--

Videos related to: SYNGENE Call Put options [SYNGENE target price] SYNGENE INTERNATIO INR10 #SYNGENE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SYNGENE Call Put options [SYNGENE target price] SYNGENE INTERNATIO INR10 #SYNGENE_TargetPrice

 

Back to top