SYNGENE Call Put options [SYNGENE target price] SYNGENE INTERNATIO INR10 #SYNGENE_TargetPrice

SYNGENE Call Put options target price & charts for SYNGENE INTERNATIO INR10

SYNGENE - Share SYNGENE INTERNATIO INR10 trades in NSE

Lot size for SYNGENE INTERNATIONAL LTD SYNGENE is 1000

Lot size for SYNGENE INTERNATIONAL LTD SYNGENE is 1000   SYNGENE Most Active Call Put Options If you want a more indepth option chain analysis of SYNGENE INTERNATIO INR10, then click here

 

Available expiries for SYNGENE

SYNGENE Expiry as on: 30 May, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024

SYNGENE SPOT Price: 699.10 as on 25 Apr, 2024

SYNGENE INTERNATIO INR10 (SYNGENE) target & price

SYNGENE Target Price
Target up: 726.1
Target up: 719.35
Target up: 712.6
Target down: 696.3
Target down: 689.55
Target down: 682.8
Target down: 666.5

Date Close Open High Low Volume
25 Thu Apr 2024699.10682.00709.80680.006.3 M
24 Wed Apr 2024694.00704.75711.30690.450.95 M
23 Tue Apr 2024701.05712.45714.95693.800.96 M
22 Mon Apr 2024705.25711.60732.80703.000.88 M
19 Fri Apr 2024713.90702.25720.80696.500.62 M
18 Thu Apr 2024708.65715.40716.05705.250.77 M
16 Tue Apr 2024710.85720.65722.95703.550.73 M
15 Mon Apr 2024724.10749.05749.05720.600.59 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
SYNGENE Call Put options [SYNGENE target price] SYNGENE INTERNATIO INR10 #SYNGENE_TargetPrice

Maximum CALL writing has been for strikes: 800 750 700 These will serve as resistance

Maximum PUT writing has been for strikes: 650 700 600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 710 750 720 650

Put to Call Ratio (PCR) has decreased for strikes: 770 700 650 720

SYNGENE options price OTM CALL, ITM PUT. For buyers

SYNGENE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202430.60117.14%23.8518.9%0.66
Wed 24 Apr, 202430.05133.33%34.3078.87%1.21
Tue 23 Apr, 202431.10246.15%27.7533.96%1.58
Mon 22 Apr, 202434.650%30.6026.19%4.08
Fri 19 Apr, 202439.008.33%29.855%3.23
Thu 18 Apr, 202439.75500%29.4553.85%3.33
Tue 16 Apr, 202438.30100%19.000%13
Mon 15 Apr, 202442.000%19.0023.81%26
Fri 12 Apr, 202442.000%12.0010.53%21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202425.6075.68%28.65600%0.32
Wed 24 Apr, 202426.3568.18%38.000%0.08
Tue 23 Apr, 202425.201000%38.0050%0.14
Mon 22 Apr, 202433.050%25.00100%1
Fri 19 Apr, 202433.05100%17.000%0.5
Thu 18 Apr, 202446.400%17.000%1
Tue 16 Apr, 202446.400%17.000%1
Mon 15 Apr, 202446.400%17.000%1
Fri 12 Apr, 202446.400%17.00-1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202421.55250%34.15414.29%0.43
Wed 24 Apr, 202422.25-46.9540%0.29
Tue 23 Apr, 202443.50-42.5066.67%-
Mon 22 Apr, 202443.50-33.20200%-
Fri 19 Apr, 202443.50-23.700%-
Thu 18 Apr, 202443.50-23.700%-
Tue 16 Apr, 202443.50-23.700%-
Mon 15 Apr, 202443.50-23.700%-
Fri 12 Apr, 202443.50-23.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202417.15100%41.10-0.28
Wed 24 Apr, 202419.6050%45.35--
Tue 23 Apr, 202419.4571.43%45.35--
Mon 22 Apr, 202424.65133.33%45.35--
Fri 19 Apr, 202427.50200%45.35--
Thu 18 Apr, 202425.000%45.35--
Tue 16 Apr, 202422.50-45.35--
Mon 15 Apr, 202426.80-45.35--
Fri 12 Apr, 202426.80-45.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202414.8033.33%55.55--
Wed 24 Apr, 202416.3563.64%55.55--
Tue 23 Apr, 202416.001000%55.55--
Mon 22 Apr, 202422.00-55.55--
Fri 19 Apr, 202435.05-55.55--
Thu 18 Apr, 202435.05-55.55--
Tue 16 Apr, 202435.05-55.55--
Mon 15 Apr, 202435.05-55.55--
Fri 12 Apr, 202435.05-55.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202412.0518.75%57.30218.75%0.19
Wed 24 Apr, 202414.00279.66%62.500%0.07
Tue 23 Apr, 202413.8037.21%62.5033.33%0.27
Mon 22 Apr, 202416.9095.45%58.2050%0.28
Fri 19 Apr, 202416.2046.67%52.25-0.36
Thu 18 Apr, 202417.200%58.15--
Tue 16 Apr, 202418.0015.38%58.15--
Mon 15 Apr, 202424.108.33%58.15--
Fri 12 Apr, 202432.4571.43%58.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20249.50-9.43%68.05--
Wed 24 Apr, 202412.05-68.05--
Tue 23 Apr, 202427.90-68.05--
Mon 22 Apr, 202427.90-68.05--
Fri 19 Apr, 202427.90-68.05--
Thu 18 Apr, 202427.90-68.05--
Tue 16 Apr, 202427.90-68.05--
Mon 15 Apr, 202427.90-68.05--
Fri 12 Apr, 202427.90-68.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20248.0570%65.000%0.24
Wed 24 Apr, 202413.0011.11%65.000%0.4
Tue 23 Apr, 20249.950%65.000%0.44
Mon 22 Apr, 202414.20200%65.0033.33%0.44
Fri 19 Apr, 202410.60200%70.00200%1
Thu 18 Apr, 20249.600%67.000%1
Tue 16 Apr, 20249.60-67.00-1
Mon 15 Apr, 202414.45-72.50--
Fri 12 Apr, 202414.45-72.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20246.70583.33%81.70--
Wed 24 Apr, 202414.550%81.70--
Tue 23 Apr, 202414.550%81.70--
Mon 22 Apr, 202414.55-81.70--
Fri 19 Apr, 202421.95-81.70--
Thu 18 Apr, 202421.95-81.70--
Tue 16 Apr, 202421.95-81.70--
Mon 15 Apr, 202421.95-81.70--
Fri 12 Apr, 202421.95-81.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202410.25-88.05--
Wed 24 Apr, 202410.25-88.05--
Tue 23 Apr, 202410.25-88.05--
Mon 22 Apr, 202410.25-88.05--
Fri 19 Apr, 202410.25-88.05--
Thu 18 Apr, 202410.25-88.05--
Tue 16 Apr, 202410.25-88.05--
Mon 15 Apr, 202410.25-88.05--
Fri 12 Apr, 202410.25-88.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20244.457.41%98.00-0
Wed 24 Apr, 20246.6085.63%96.55--
Tue 23 Apr, 20246.458.64%96.55--
Mon 22 Apr, 20247.7516.67%96.55--
Fri 19 Apr, 20248.95789.66%96.55--
Thu 18 Apr, 20246.800%96.55--
Tue 16 Apr, 20248.0038.1%96.55--
Mon 15 Apr, 202413.45133.33%96.55--
Fri 12 Apr, 202418.00-96.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20243.90-104.70--
Wed 24 Apr, 20247.15-104.70--
Tue 23 Apr, 20247.15-104.70--
Mon 22 Apr, 20247.15-104.70--
Fri 19 Apr, 20247.15-104.70--
Thu 18 Apr, 20247.15-104.70--
Tue 16 Apr, 20247.15-104.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20243.00150%112.20--
Wed 24 Apr, 20244.95-112.20--
Tue 23 Apr, 202413.15-112.20--
Mon 22 Apr, 202413.15-112.20--
Fri 19 Apr, 202413.15-112.20--
Thu 18 Apr, 202413.15-112.20--
Tue 16 Apr, 202413.15-112.20--
Mon 15 Apr, 202413.15-112.20--
Fri 12 Apr, 202413.15-112.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20243.7533.33%128.70--
Wed 24 Apr, 20243.7550%128.70--
Tue 23 Apr, 20245.200%128.70--
Mon 22 Apr, 20245.200%128.70--
Fri 19 Apr, 20245.00-128.70--
Thu 18 Apr, 202410.00-128.70--
Tue 16 Apr, 202410.00-128.70--
Mon 15 Apr, 202410.00-128.70--
Fri 12 Apr, 202410.00-128.70--

SYNGENE options price ITM CALL, OTM PUT. For buyers

SYNGENE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202436.25-19.60666.67%2.56
Wed 24 Apr, 202445.85-26.000%-
Tue 23 Apr, 202445.85-26.0050%-
Mon 22 Apr, 202445.85-26.00--
Fri 19 Apr, 202445.85-24.85--
Thu 18 Apr, 202445.85-24.85--
Tue 16 Apr, 202445.85-24.85--
Mon 15 Apr, 202445.85-24.85--
Fri 12 Apr, 202445.85-24.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202442.00-15.8065.91%73
Wed 24 Apr, 202464.65-24.50120%-
Tue 23 Apr, 202464.65-19.50122.22%-
Mon 22 Apr, 202464.65-22.00200%-
Fri 19 Apr, 202464.65-20.10200%-
Thu 18 Apr, 202464.65-20.00--
Tue 16 Apr, 202464.65-26.25--
Mon 15 Apr, 202464.65-26.25--
Fri 12 Apr, 202464.65-26.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202458.05-14.10633.33%-
Wed 24 Apr, 202458.05-20.9050%-
Tue 23 Apr, 202458.05-15.50100%-
Mon 22 Apr, 202458.05-10.300%-
Fri 19 Apr, 202458.05-10.300%-
Thu 18 Apr, 202458.05-10.300%-
Tue 16 Apr, 202458.05-10.300%-
Mon 15 Apr, 202458.05-10.300%-
Fri 12 Apr, 202458.05-10.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202446.00-10.100%39
Wed 24 Apr, 202477.30-14.000%-
Tue 23 Apr, 202477.30-15.005.41%-
Mon 22 Apr, 202477.30-15.20270%-
Fri 19 Apr, 202477.30-14.95233.33%-
Thu 18 Apr, 202477.30-11.95200%-
Tue 16 Apr, 202477.30-5.000%-
Mon 15 Apr, 202477.30-5.000%-
Fri 12 Apr, 202477.30-5.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202458.650%7.652.15%238
Wed 24 Apr, 202465.00-14.00130.69%233
Tue 23 Apr, 202472.00-9.5031.17%-
Mon 22 Apr, 202472.00-12.4030.51%-
Fri 19 Apr, 202472.00-11.50126.92%-
Thu 18 Apr, 202472.00-9.6036.84%-
Tue 16 Apr, 202472.00-8.951800%-
Mon 15 Apr, 202472.00-5.95--
Fri 12 Apr, 202472.00-11.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202491.40-5.8011.54%-
Wed 24 Apr, 202491.40-9.50766.67%-
Tue 23 Apr, 202491.40-9.0050%-
Mon 22 Apr, 202491.40-9.650%-
Fri 19 Apr, 202491.40-9.65100%-
Thu 18 Apr, 202491.40-5.150%-
Tue 16 Apr, 202491.40-5.150%-
Mon 15 Apr, 202491.40-5.15--
Fri 12 Apr, 202491.40-13.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202487.45-3.90100%-
Wed 24 Apr, 202487.45-7.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024106.70-3.500%-
Wed 24 Apr, 2024106.70-5.6568.75%-
Tue 23 Apr, 2024106.70-5.750%-
Mon 22 Apr, 2024106.70-5.75220%-
Fri 19 Apr, 2024106.70-5.70--
Thu 18 Apr, 2024106.70-9.40--
Tue 16 Apr, 2024106.70-9.40--
Mon 15 Apr, 2024106.70-9.40--
Fri 12 Apr, 2024106.70-9.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024123.10-1.7514.13%-
Wed 24 Apr, 2024123.10-4.05513.33%-
Tue 23 Apr, 2024123.10-2.2066.67%-
Mon 22 Apr, 2024123.10-3.25350%-
Fri 19 Apr, 2024123.10-3.00100%-
Thu 18 Apr, 2024123.10-3.950%-
Tue 16 Apr, 2024123.10-3.95--
Mon 15 Apr, 2024123.10-6.15--
Fri 12 Apr, 2024123.10-6.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024158.50-2.25--
Thu 28 Mar, 2024158.50-2.25--
Wed 27 Mar, 2024158.50-2.25--
Tue 26 Mar, 2024158.50-2.25--
Fri 22 Mar, 2024158.50-2.25--
Thu 21 Mar, 2024158.50-2.25--
Wed 20 Mar, 2024158.50-2.25--
Tue 19 Mar, 2024158.50-2.25--

Videos related to: SYNGENE Call Put options [SYNGENE target price] SYNGENE INTERNATIO INR10 #SYNGENE_TargetPrice

Videos related to: SYNGENE Call Put options [SYNGENE target price] SYNGENE INTERNATIO INR10 #SYNGENE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SYNGENE Call Put options [SYNGENE target price] SYNGENE INTERNATIO INR10 #SYNGENE_TargetPrice

 

Back to top