SYNGENE Call Put options [SYNGENE target price] SYNGENE INTERNATIO INR10 #SYNGENE_TargetPrice SYNGENE Call Put options target price & charts for SYNGENE INTERNATIO INR10
SYNGENE - Share SYNGENE INTERNATIO INR10 trades in NSE
Lot size for SYNGENE INTERNATIONAL LTD SYNGENE is 1000
SYNGENE Most Active Call Put Options
If you want a more indepth
option chain analysis of SYNGENE INTERNATIO INR10, then click here
Charts and more
Show all stock options list
Available expiries for SYNGENE SYNGENE Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
SYNGENE SPOT Price: 438.20 as on 19 Feb, 2026
SYNGENE INTERNATIO INR10 (SYNGENE) target & price
SYNGENE Target Price Target up: 447.03 Target up: 444.83 Target up: 442.62 Target down: 437.18 Target down: 434.98 Target down: 432.77 Target down: 427.33
Show prices and volumes
Date Close Open High Low Volume 19 Thu Feb 2026 438.20 435.60 441.60 431.75 1.61 M 18 Wed Feb 2026 433.15 436.65 438.55 428.25 1.84 M 17 Tue Feb 2026 432.90 436.05 437.10 430.65 0.72 M 16 Mon Feb 2026 435.05 437.05 446.00 432.80 0.85 M 13 Fri Feb 2026 434.35 443.55 443.55 426.50 1.23 M 12 Thu Feb 2026 446.35 457.30 457.30 440.00 1.27 M 11 Wed Feb 2026 455.10 452.45 460.50 449.80 3.09 M 10 Tue Feb 2026 452.80 459.00 461.90 450.40 1.21 M
Maximum CALL writing has been for strikes: 500 490 460 These will serve as resistance
Maximum PUT writing has been for strikes: 430 470 440 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 700 430 610 630
Put to Call Ratio (PCR) has decreased for strikes: 670 410 380 640
SYNGENE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SYNGENE options price for Strike: 440 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 4.80 -21.14% 6.80 -3.63% 0.71 Wed 18 Feb, 2026 4.65 49.9% 9.95 32.43% 0.58 Tue 17 Feb, 2026 6.30 18.82% 12.35 -6.72% 0.66 Mon 16 Feb, 2026 8.90 34.92% 12.95 0.85% 0.84 Fri 13 Feb, 2026 9.90 75% 14.70 -10.83% 1.12 Thu 12 Feb, 2026 17.45 97.8% 9.25 35.03% 2.21 Wed 11 Feb, 2026 23.55 -13.33% 6.40 -13.53% 3.23 Tue 10 Feb, 2026 22.20 6.06% 7.30 21.86% 3.24 Mon 09 Feb, 2026 24.15 13.79% 6.75 5.68% 2.82
SYNGENE options price for Strike: 450 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 1.95 -6.74% 14.05 -9.43% 0.55 Wed 18 Feb, 2026 2.15 -15.78% 17.70 -17.03% 0.57 Tue 17 Feb, 2026 3.55 -12.43% 20.10 -3.77% 0.58 Mon 16 Feb, 2026 5.55 2.97% 19.60 -5.85% 0.53 Fri 13 Feb, 2026 6.40 47.58% 21.15 -9.18% 0.58 Thu 12 Feb, 2026 12.05 77.48% 13.90 12.09% 0.94 Wed 11 Feb, 2026 17.05 6.27% 10.05 12.15% 1.49 Tue 10 Feb, 2026 16.10 9.69% 11.10 4.22% 1.41 Mon 09 Feb, 2026 17.40 6.67% 10.10 -0.21% 1.48
SYNGENE options price for Strike: 460 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.95 5.06% 22.85 -4.83% 0.57 Wed 18 Feb, 2026 1.10 1.91% 27.05 -6.45% 0.63 Tue 17 Feb, 2026 2.05 -4.5% 28.45 -4.71% 0.68 Mon 16 Feb, 2026 3.45 -3.27% 27.40 -1.21% 0.69 Fri 13 Feb, 2026 4.15 -9.82% 29.00 -5.9% 0.67 Thu 12 Feb, 2026 8.30 11.95% 20.40 -1.13% 0.64 Wed 11 Feb, 2026 11.95 59.3% 14.85 1.53% 0.73 Tue 10 Feb, 2026 11.15 20.9% 16.45 0.77% 1.14 Mon 09 Feb, 2026 12.40 43.18% 14.90 -1.89% 1.37
SYNGENE options price for Strike: 470 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.45 -2.31% 32.80 -0.23% 0.81 Wed 18 Feb, 2026 0.60 -7.41% 34.75 0.45% 0.79 Tue 17 Feb, 2026 1.30 -1.14% 36.85 -3.49% 0.73 Mon 16 Feb, 2026 2.25 11.23% 36.45 -0.65% 0.75 Fri 13 Feb, 2026 2.85 -2.65% 37.95 -0.43% 0.84 Thu 12 Feb, 2026 5.70 20.9% 28.05 -0.86% 0.82 Wed 11 Feb, 2026 8.40 10.35% 21.50 0.21% 1 Tue 10 Feb, 2026 7.70 4.17% 22.75 -0.21% 1.1 Mon 09 Feb, 2026 8.70 9.68% 21.25 -3.71% 1.14
SYNGENE options price for Strike: 480 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.35 -2.93% 40.70 -3.08% 0.59 Wed 18 Feb, 2026 0.40 -10.39% 42.10 -1.4% 0.59 Tue 17 Feb, 2026 0.85 6.53% 45.50 -2.51% 0.54 Mon 16 Feb, 2026 1.60 1.08% 42.45 -1.79% 0.59 Fri 13 Feb, 2026 2.05 -19% 48.75 0.22% 0.6 Thu 12 Feb, 2026 4.05 -3.58% 39.65 -0.22% 0.49 Wed 11 Feb, 2026 5.85 6.03% 28.85 0.9% 0.47 Tue 10 Feb, 2026 5.35 4.67% 30.20 -1.56% 0.49 Mon 09 Feb, 2026 6.05 -2.06% 27.60 0% 0.53
SYNGENE options price for Strike: 490 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.30 0.24% 50.25 -0.55% 0.22 Wed 18 Feb, 2026 0.25 -17.35% 56.75 0% 0.22 Tue 17 Feb, 2026 0.60 3.64% 56.75 -1.09% 0.18 Mon 16 Feb, 2026 1.20 1.05% 55.40 -1.6% 0.19 Fri 13 Feb, 2026 1.60 -1.86% 56.90 1.08% 0.2 Thu 12 Feb, 2026 2.90 17.72% 37.30 0% 0.19 Wed 11 Feb, 2026 4.15 1.48% 37.30 0% 0.22 Tue 10 Feb, 2026 3.80 -5.47% 37.30 0% 0.23 Mon 09 Feb, 2026 4.30 2.87% 37.30 0.54% 0.22
SYNGENE options price for Strike: 500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.20 0.45% 62.00 -5.49% 0.21 Wed 18 Feb, 2026 0.20 -11.78% 66.90 -2.26% 0.22 Tue 17 Feb, 2026 0.40 0.56% 64.60 -9.92% 0.2 Mon 16 Feb, 2026 0.85 0.85% 65.05 -1.26% 0.22 Fri 13 Feb, 2026 1.15 -6.59% 66.20 -10.16% 0.23 Thu 12 Feb, 2026 2.15 -0.32% 56.75 0.45% 0.24 Wed 11 Feb, 2026 3.00 -2.98% 45.60 0.46% 0.23 Tue 10 Feb, 2026 2.75 -6.22% 48.00 -1.13% 0.23 Mon 09 Feb, 2026 3.15 -5.21% 45.85 -0.89% 0.21
SYNGENE options price for Strike: 510 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.15 -8.46% 73.00 0% 0.28 Wed 18 Feb, 2026 0.20 -6.34% 73.00 0% 0.26 Tue 17 Feb, 2026 0.35 -0.18% 73.00 0% 0.24 Mon 16 Feb, 2026 0.65 -12.06% 73.00 -2.16% 0.24 Fri 13 Feb, 2026 0.85 10.98% 62.65 0% 0.21 Thu 12 Feb, 2026 1.70 3% 62.65 -7.33% 0.24 Wed 11 Feb, 2026 2.15 -3.41% 54.30 0% 0.27 Tue 10 Feb, 2026 2.00 -1.01% 54.30 0% 0.26 Mon 09 Feb, 2026 2.30 2.25% 54.30 0% 0.25
SYNGENE options price for Strike: 520 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.10 -16.58% 82.35 -2.04% 0.43 Wed 18 Feb, 2026 0.15 -1.73% 66.00 0% 0.37 Tue 17 Feb, 2026 0.30 -2.64% 66.00 0% 0.36 Mon 16 Feb, 2026 0.45 -3.93% 66.00 0% 0.35 Fri 13 Feb, 2026 0.75 -9.79% 66.00 0% 0.34 Thu 12 Feb, 2026 1.25 -5.33% 66.00 0% 0.31 Wed 11 Feb, 2026 1.60 -6.11% 66.00 0% 0.29 Tue 10 Feb, 2026 1.55 -1.1% 66.00 0.68% 0.27 Mon 09 Feb, 2026 1.70 -1.27% 63.10 -5.19% 0.27
SYNGENE options price for Strike: 530 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.10 -10.65% 76.95 0% 0.48 Wed 18 Feb, 2026 0.15 -11.52% 76.95 0% 0.43 Tue 17 Feb, 2026 0.20 -19.41% 76.95 0% 0.38 Mon 16 Feb, 2026 0.30 -4.82% 76.95 0% 0.3 Fri 13 Feb, 2026 0.50 -6.74% 76.95 0% 0.29 Thu 12 Feb, 2026 0.95 -8.87% 76.95 0% 0.27 Wed 11 Feb, 2026 1.15 -3.3% 76.95 0% 0.25 Tue 10 Feb, 2026 1.15 -4.42% 76.95 2.86% 0.24 Mon 09 Feb, 2026 1.35 4.28% 84.45 0% 0.22
SYNGENE options price for Strike: 540 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.10 -12.42% 103.30 0% 0.64 Wed 18 Feb, 2026 0.15 -6.71% 103.30 0% 0.56 Tue 17 Feb, 2026 0.20 -3.53% 103.30 -1.15% 0.52 Mon 16 Feb, 2026 0.25 -0.58% 110.20 0% 0.51 Fri 13 Feb, 2026 0.35 -4.47% 110.20 0% 0.51 Thu 12 Feb, 2026 0.70 -5.79% 68.40 0% 0.49 Wed 11 Feb, 2026 0.90 -0.52% 68.40 0% 0.46 Tue 10 Feb, 2026 0.90 -18.72% 68.40 0% 0.46 Mon 09 Feb, 2026 1.00 4.44% 68.40 0% 0.37
SYNGENE options price for Strike: 550 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.05 -8.22% 110.50 -1.43% 0.2 Wed 18 Feb, 2026 0.10 -27.36% 115.00 -1.41% 0.19 Tue 17 Feb, 2026 0.20 -6.15% 116.40 -1.39% 0.14 Mon 16 Feb, 2026 0.25 -12.91% 114.00 -8.86% 0.13 Fri 13 Feb, 2026 0.30 0% 105.00 0% 0.12 Thu 12 Feb, 2026 0.60 -5.93% 105.00 0% 0.12 Wed 11 Feb, 2026 0.70 -1.6% 105.00 0% 0.12 Tue 10 Feb, 2026 0.70 -4.46% 105.00 0% 0.12 Mon 09 Feb, 2026 0.75 -9.69% 105.00 0% 0.11
SYNGENE options price for Strike: 560 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.20 -9.5% 124.25 0% 0.57 Wed 18 Feb, 2026 0.05 -19.73% 124.25 0% 0.52 Tue 17 Feb, 2026 0.15 11.5% 124.25 0% 0.42 Mon 16 Feb, 2026 0.15 -3.85% 124.25 0% 0.47 Fri 13 Feb, 2026 0.20 -6.31% 130.65 -3.13% 0.45 Thu 12 Feb, 2026 0.40 -24.75% 99.25 0% 0.43 Wed 11 Feb, 2026 0.50 -5.75% 99.25 -2.04% 0.33 Tue 10 Feb, 2026 0.55 -2.8% 92.00 0% 0.31 Mon 09 Feb, 2026 0.60 3.54% 92.00 0% 0.3
SYNGENE options price for Strike: 570 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.10 0% 129.25 -2.78% 1 Wed 18 Feb, 2026 0.10 -4.55% 137.15 0% 1.03 Tue 17 Feb, 2026 0.15 0% 137.15 -5.26% 0.98 Mon 16 Feb, 2026 0.15 -14.06% 135.00 -1.72% 1.04 Fri 13 Feb, 2026 0.20 -26.01% 140.00 -0.85% 0.91 Thu 12 Feb, 2026 0.35 0.58% 110.40 0% 0.68 Wed 11 Feb, 2026 0.40 10.97% 110.40 -7.14% 0.68 Tue 10 Feb, 2026 0.45 0.65% 115.00 0% 0.81 Mon 09 Feb, 2026 0.40 19.38% 115.00 -1.56% 0.82
SYNGENE options price for Strike: 580 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.10 -1.83% 144.30 -0.76% 0.81 Wed 18 Feb, 2026 0.15 -6.82% 145.00 0% 0.8 Tue 17 Feb, 2026 0.10 -0.56% 138.70 0% 0.75 Mon 16 Feb, 2026 0.15 -1.67% 138.70 -2.22% 0.75 Fri 13 Feb, 2026 0.25 -20% 149.00 -1.46% 0.75 Thu 12 Feb, 2026 0.30 1.35% 120.00 0% 0.61 Wed 11 Feb, 2026 0.30 15.03% 120.00 0% 0.62 Tue 10 Feb, 2026 0.30 -4.93% 120.00 -0.72% 0.71 Mon 09 Feb, 2026 0.35 -1.46% 135.45 0% 0.68
SYNGENE options price for Strike: 590 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.10 0% 151.00 -2.56% 0.86 Wed 18 Feb, 2026 0.10 0% 155.10 0% 0.89 Tue 17 Feb, 2026 0.10 0% 155.10 0% 0.89 Mon 16 Feb, 2026 0.10 -4.35% 154.70 0% 0.89 Fri 13 Feb, 2026 0.15 -22.03% 154.70 2.63% 0.85 Thu 12 Feb, 2026 0.30 0% 117.50 0% 0.64 Wed 11 Feb, 2026 0.30 -11.94% 117.50 0% 0.64 Tue 10 Feb, 2026 0.40 0% 117.50 0% 0.57 Mon 09 Feb, 2026 0.40 0% 117.50 0% 0.57
SYNGENE options price for Strike: 600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.10 -6.81% 160.00 -5.23% 0.41 Wed 18 Feb, 2026 0.05 -10.33% 169.90 -0.65% 0.4 Tue 17 Feb, 2026 0.15 -4.05% 167.00 -2.53% 0.36 Mon 16 Feb, 2026 0.15 -4.72% 163.00 -1.86% 0.36 Fri 13 Feb, 2026 0.20 -6.05% 165.05 -1.23% 0.35 Thu 12 Feb, 2026 0.25 -7.12% 155.00 -1.21% 0.33 Wed 11 Feb, 2026 0.25 -5.49% 141.00 -1.79% 0.31 Tue 10 Feb, 2026 0.25 -3.42% 137.00 0% 0.3 Mon 09 Feb, 2026 0.30 -11.23% 145.00 -0.59% 0.29
SYNGENE options price for Strike: 610 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.10 -21.82% 175.40 10% 0.26 Wed 18 Feb, 2026 0.10 0% 103.00 0% 0.18 Tue 17 Feb, 2026 0.20 0% 103.00 0% 0.18 Mon 16 Feb, 2026 0.20 0% 103.00 0% 0.18 Fri 13 Feb, 2026 0.15 0% 103.00 0% 0.18 Thu 12 Feb, 2026 0.20 -5.17% 103.00 0% 0.18 Wed 11 Feb, 2026 0.15 -7.94% 103.00 0% 0.17 Tue 10 Feb, 2026 0.20 -10% 103.00 0% 0.16 Mon 09 Feb, 2026 0.30 0% 103.00 0% 0.14
SYNGENE options price for Strike: 620 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.10 -3.85% 181.00 -7.69% 2.64 Wed 18 Feb, 2026 0.10 0% 190.00 -0.69% 2.75 Tue 17 Feb, 2026 0.10 0% 184.50 -2.7% 2.77 Mon 16 Feb, 2026 0.10 10.64% 175.20 -5.13% 2.85 Fri 13 Feb, 2026 0.10 -12.96% 158.55 0% 3.32 Thu 12 Feb, 2026 0.10 -3.57% 158.55 0% 2.89 Wed 11 Feb, 2026 0.20 0% 158.55 0% 2.79 Tue 10 Feb, 2026 0.20 -8.2% 165.75 0% 2.79 Mon 09 Feb, 2026 0.25 0% 165.75 1.96% 2.56
SYNGENE options price for Strike: 630 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.05 -19.44% 196.00 0% 0.41 Wed 18 Feb, 2026 0.10 0% 196.00 0% 0.33 Tue 17 Feb, 2026 0.10 -2.7% 196.00 -4% 0.33 Mon 16 Feb, 2026 0.15 0% 165.00 0% 0.34 Fri 13 Feb, 2026 0.15 0% 165.00 0% 0.34 Thu 12 Feb, 2026 0.15 0% 165.00 0% 0.34 Wed 11 Feb, 2026 0.15 -2.63% 165.00 0% 0.34 Tue 10 Feb, 2026 0.15 -2.56% 165.00 0% 0.33 Mon 09 Feb, 2026 0.30 -4.88% 165.00 0% 0.32
SYNGENE options price for Strike: 640 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.05 0% 201.50 -13.89% 0.67 Wed 18 Feb, 2026 0.05 -8% 211.25 -5.26% 0.78 Tue 17 Feb, 2026 0.05 0% 201.50 0% 0.76 Mon 16 Feb, 2026 0.05 -5.66% 201.50 -2.56% 0.76 Fri 13 Feb, 2026 0.15 0% 184.30 0% 0.74 Thu 12 Feb, 2026 0.15 -5.36% 184.30 0% 0.74 Wed 11 Feb, 2026 0.15 -15.15% 184.30 -4.88% 0.7 Tue 10 Feb, 2026 0.30 0% 191.00 0% 0.62 Mon 09 Feb, 2026 0.30 -4.35% 191.00 0% 0.62
SYNGENE options price for Strike: 650 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.05 -1.14% 212.00 -1.85% 0.61 Wed 18 Feb, 2026 0.05 -7.37% 212.30 0% 0.61 Tue 17 Feb, 2026 0.10 -12.04% 212.30 0% 0.57 Mon 16 Feb, 2026 0.05 -6.9% 212.30 -1.82% 0.5 Fri 13 Feb, 2026 0.10 -34.09% 189.65 0% 0.47 Thu 12 Feb, 2026 0.15 -2.22% 189.65 0% 0.31 Wed 11 Feb, 2026 0.15 -6.74% 189.65 -1.79% 0.31 Tue 10 Feb, 2026 0.20 -2.03% 189.00 0% 0.29 Mon 09 Feb, 2026 0.25 0% 189.00 0% 0.28
SYNGENE options price for Strike: 660 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.05 0% 224.40 0% 0.22 Wed 18 Feb, 2026 0.05 0% 224.40 0% 0.22 Tue 17 Feb, 2026 0.05 0% 224.40 -14.29% 0.22 Mon 16 Feb, 2026 0.05 -18.18% 98.85 0% 0.26 Fri 13 Feb, 2026 0.10 0% 98.85 0% 0.21 Thu 12 Feb, 2026 0.05 0% 98.85 0% 0.21 Wed 11 Feb, 2026 0.15 -2.94% 98.85 0% 0.21 Tue 10 Feb, 2026 0.20 0% 98.85 0% 0.21 Mon 09 Feb, 2026 0.20 -2.86% 98.85 0% 0.21
SYNGENE options price for Strike: 670 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.05 0% 234.50 -60% 0.2 Wed 18 Feb, 2026 0.05 0% 236.70 0% 0.5 Tue 17 Feb, 2026 0.05 -9.09% 193.15 0% 0.5 Mon 16 Feb, 2026 0.20 0% 193.15 0% 0.45 Fri 13 Feb, 2026 0.20 0% 193.15 0% 0.45 Thu 12 Feb, 2026 0.20 0% 193.15 0% 0.45 Wed 11 Feb, 2026 0.20 0% 193.15 0% 0.45 Tue 10 Feb, 2026 0.20 0% 193.15 0% 0.45 Mon 09 Feb, 2026 0.20 0% 193.15 0% 0.45
SYNGENE options price for Strike: 680 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.10 0% 242.20 0% 2.18 Wed 18 Feb, 2026 0.10 0% 248.00 -4% 2.18 Tue 17 Feb, 2026 0.10 0% 244.50 0% 2.27 Mon 16 Feb, 2026 0.10 0% 241.50 13.64% 2.27 Fri 13 Feb, 2026 0.10 -15.38% 225.55 0% 2 Thu 12 Feb, 2026 0.15 0% 225.55 0% 1.69 Wed 11 Feb, 2026 0.15 0% 225.55 0% 1.69 Tue 10 Feb, 2026 0.15 -18.75% 225.55 0% 1.69 Mon 09 Feb, 2026 0.20 0% 225.55 46.67% 1.38
SYNGENE options price for Strike: 690 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 16.85 - 253.00 0% - Tue 27 Jan, 2026 16.85 - 250.05 0% - Fri 23 Jan, 2026 16.85 - 250.05 0% - Thu 22 Jan, 2026 16.85 - 250.05 133.33% - Wed 21 Jan, 2026 16.85 - 63.00 0% - Tue 20 Jan, 2026 16.85 - 63.00 0% - Mon 19 Jan, 2026 16.85 - 63.00 0% - Fri 16 Jan, 2026 16.85 - 63.00 0% - Wed 14 Jan, 2026 16.85 - 63.00 0% -
SYNGENE options price for Strike: 700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.40 -0.76% 262.00 184% 0.54 Wed 18 Feb, 2026 0.05 -3.65% 264.70 0% 0.19 Tue 17 Feb, 2026 0.10 -3.52% 264.70 0% 0.18 Mon 16 Feb, 2026 0.10 -17.92% 239.20 0% 0.18 Fri 13 Feb, 2026 0.10 -3.35% 239.20 0% 0.14 Thu 12 Feb, 2026 0.10 -1.1% 239.20 0% 0.14 Wed 11 Feb, 2026 0.10 0% 239.20 19.05% 0.14 Tue 10 Feb, 2026 0.15 6.47% 256.30 0% 0.12 Mon 09 Feb, 2026 0.20 0% 256.30 0% 0.12
SYNGENE options price for Strike: 710 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 11.85 - 71.55 - - Tue 27 Jan, 2026 11.85 - 71.55 - - Fri 23 Jan, 2026 11.85 - 71.55 - - Thu 22 Jan, 2026 11.85 - 71.55 - - Wed 21 Jan, 2026 11.85 - 71.55 - - Tue 20 Jan, 2026 11.85 - 71.55 - - Mon 19 Jan, 2026 11.85 - 71.55 - - Fri 16 Jan, 2026 11.85 - 71.55 - - Wed 14 Jan, 2026 11.85 - 71.55 - -
SYNGENE options price for Strike: 720 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 3.95 0% 255.20 0% 7 Wed 18 Feb, 2026 3.95 0% 255.20 0% 7 Tue 17 Feb, 2026 3.95 0% 255.20 0% 7 Mon 16 Feb, 2026 3.95 0% 255.20 0% 7 Fri 13 Feb, 2026 3.95 0% 255.20 0% 7 Thu 12 Feb, 2026 3.95 0% 255.20 0% 7 Wed 11 Feb, 2026 3.95 0% 255.20 0% 7 Tue 10 Feb, 2026 3.95 0% 255.20 0% 7 Mon 09 Feb, 2026 3.95 0% 255.20 0% 7
SYNGENE options price for Strike: 730 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 2.90 0% 87.60 - - Wed 18 Feb, 2026 2.90 0% 87.60 - - Tue 17 Feb, 2026 2.90 0% 87.60 - - Mon 16 Feb, 2026 2.90 0% 87.60 - - Fri 13 Feb, 2026 2.90 0% 87.60 - - Thu 12 Feb, 2026 2.90 0% 87.60 - - Wed 11 Feb, 2026 2.90 0% 87.60 - - Tue 10 Feb, 2026 2.90 0% 87.60 - - Mon 09 Feb, 2026 2.90 0% 87.60 - -
SYNGENE options price for Strike: 740 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 0.20 0% 292.65 0% - Tue 27 Jan, 2026 2.00 0% 292.65 0% 6 Fri 23 Jan, 2026 2.00 0% 292.65 0% 6 Thu 22 Jan, 2026 2.00 0% 292.65 0% 6 Wed 21 Jan, 2026 2.00 0% 292.65 0% 6 Tue 20 Jan, 2026 2.00 0% 292.65 100% 6 Mon 19 Jan, 2026 2.00 0% 282.00 0% 3 Fri 16 Jan, 2026 2.00 0% 283.75 -25% 3 Wed 14 Jan, 2026 2.00 0% 248.00 0% 4
SYNGENE options price for Strike: 760 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.20 0% 315.20 0% 0.71 Wed 18 Feb, 2026 0.20 0% 315.20 0% 0.71 Tue 17 Feb, 2026 0.20 0% 315.20 0% 0.71 Mon 16 Feb, 2026 0.20 0% 315.20 66.67% 0.71 Fri 13 Feb, 2026 0.20 0% 290.00 0% 0.43 Thu 12 Feb, 2026 0.20 0% 290.00 0% 0.43 Wed 11 Feb, 2026 0.20 0% 290.00 0% 0.43 Tue 10 Feb, 2026 0.20 0% 290.00 0% 0.43 Mon 09 Feb, 2026 0.20 0% 290.00 0% 0.43
SYNGENE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SYNGENE options price for Strike: 430 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 10.60 -14.46% 2.75 28.41% 1.27 Wed 18 Feb, 2026 9.20 24.25% 5.00 -25.58% 0.85 Tue 17 Feb, 2026 11.05 51.13% 7.35 35.92% 1.42 Mon 16 Feb, 2026 13.75 11.06% 8.00 6.1% 1.57 Fri 13 Feb, 2026 14.95 1890% 9.80 23.31% 1.65 Thu 12 Feb, 2026 21.90 42.86% 6.00 -19.15% 26.6 Wed 11 Feb, 2026 31.20 0% 4.25 12.67% 47 Tue 10 Feb, 2026 25.70 0% 4.70 2.82% 41.71 Mon 09 Feb, 2026 25.70 0% 4.40 71.08% 40.57
SYNGENE options price for Strike: 420 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 19.60 -9.38% 1.15 -5.13% 7.66 Wed 18 Feb, 2026 15.80 33.33% 2.30 -13.65% 7.31 Tue 17 Feb, 2026 17.85 -4% 4.00 -1.45% 11.29 Mon 16 Feb, 2026 21.05 108.33% 4.70 -1.43% 11 Fri 13 Feb, 2026 21.05 200% 6.25 -1.76% 23.25 Thu 12 Feb, 2026 37.80 0% 3.80 -2.74% 71 Wed 11 Feb, 2026 37.80 300% 2.65 40.38% 73 Tue 10 Feb, 2026 40.05 0% 3.05 -3.7% 208 Mon 09 Feb, 2026 40.05 - 2.85 11.34% 216
SYNGENE options price for Strike: 410 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 28.80 0% 0.55 -45.97% 5.15 Wed 18 Feb, 2026 29.95 85.71% 1.10 33.33% 9.54 Tue 17 Feb, 2026 25.20 40% 2.15 9.41% 13.29 Mon 16 Feb, 2026 29.35 0% 2.75 -34.11% 17 Fri 13 Feb, 2026 25.10 -16.67% 4.05 1.57% 25.8 Thu 12 Feb, 2026 46.30 0% 2.50 122.81% 21.17 Wed 11 Feb, 2026 46.30 0% 1.70 -10.94% 9.5 Tue 10 Feb, 2026 46.30 100% 2.05 23.08% 10.67 Mon 09 Feb, 2026 40.00 0% 1.85 -3.7% 17.33
SYNGENE options price for Strike: 400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 40.15 -7.41% 0.40 -12.44% 7.6 Wed 18 Feb, 2026 36.10 0% 0.60 -2.69% 8.04 Tue 17 Feb, 2026 36.10 3.85% 1.20 -0.89% 8.26 Mon 16 Feb, 2026 37.70 8.33% 1.65 -25.5% 8.65 Fri 13 Feb, 2026 37.35 33.33% 2.55 54.87% 12.58 Thu 12 Feb, 2026 49.20 20% 1.75 -1.52% 10.83 Wed 11 Feb, 2026 59.00 0% 1.15 -16.81% 13.2 Tue 10 Feb, 2026 55.85 -16.67% 1.40 -5.93% 15.87 Mon 09 Feb, 2026 59.00 -5.26% 1.40 -6.99% 14.06
SYNGENE options price for Strike: 390 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 213.10 - 0.30 - - Wed 18 Feb, 2026 213.10 - 0.05 - - Tue 17 Feb, 2026 213.10 - 0.05 - - Mon 16 Feb, 2026 213.10 - 0.05 - - Fri 13 Feb, 2026 213.10 - 0.05 - - Thu 12 Feb, 2026 213.10 - 0.05 - - Wed 11 Feb, 2026 213.10 - 0.05 - - Tue 10 Feb, 2026 213.10 - 0.05 - - Mon 09 Feb, 2026 213.10 - 0.05 - -
SYNGENE options price for Strike: 380 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 50.95 0% 0.20 -13.21% 46 Wed 18 Feb, 2026 50.95 0% 0.35 -10.92% 53 Tue 17 Feb, 2026 50.95 0% 0.55 -1.65% 59.5 Mon 16 Feb, 2026 50.95 0% 0.75 -9.7% 60.5 Fri 13 Feb, 2026 50.95 0% 1.20 36.73% 67 Thu 12 Feb, 2026 92.50 0% 0.75 -14.78% 49 Wed 11 Feb, 2026 92.50 0% 0.70 0% 57.5 Tue 10 Feb, 2026 92.50 0% 0.75 -5.74% 57.5 Mon 09 Feb, 2026 92.50 0% 0.70 1.67% 61
SYNGENE options price for Strike: 370 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 175.55 - 0.05 - - Wed 18 Feb, 2026 175.55 - 0.05 - - Tue 17 Feb, 2026 175.55 - 0.05 - -
SYNGENE options price for Strike: 360 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 95.80 0% 0.10 -2.56% 12.67 Wed 18 Feb, 2026 95.80 0% 0.15 -17.02% 13 Tue 17 Feb, 2026 95.80 0% 0.35 30.56% 15.67 Mon 16 Feb, 2026 95.80 0% 0.50 -30.77% 12 Fri 13 Feb, 2026 95.80 0% 0.75 10.64% 17.33 Thu 12 Feb, 2026 95.80 0% 0.50 -9.62% 15.67 Wed 11 Feb, 2026 95.80 0% 0.35 -27.78% 17.33 Tue 10 Feb, 2026 95.80 0% 0.45 0% 24 Mon 09 Feb, 2026 95.80 - 0.45 176.92% 24
SYNGENE options price for Strike: 340 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 98.00 0% 0.05 - - Wed 18 Feb, 2026 97.00 0% 0.05 - - Tue 17 Feb, 2026 97.00 - 0.05 - - Mon 16 Feb, 2026 295.55 - 0.05 - - Fri 13 Feb, 2026 295.55 - 0.05 - - Thu 12 Feb, 2026 295.55 - 0.05 - - Wed 11 Feb, 2026 295.55 - 0.05 - - Tue 10 Feb, 2026 295.55 - 0.05 - -
Videos related to: SYNGENE Call Put options [SYNGENE target price] SYNGENE INTERNATIO INR10 #SYNGENE_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![SYNGENE Call Put options [SYNGENE target price] SYNGENE INTERNATIO INR10 #SYNGENE_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![SYNGENE Call Put options [SYNGENE target price] SYNGENE INTERNATIO INR10 #SYNGENE_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
