SYNGENE 440 PE (PUT) 30 March 2026 options price chart analysis SYNGENE INTERNATIO INR10

What is premium price of SYNGENE 440 PE PUT today?: Premium of SYNGENE 440 PE is 20.15 on 18 Feb 2026 PUT opened at 20.15 and traded inside a Low-High range of 18.05-23.60 today. Please click here table for more current prices.
What is open interest of SYNGENE 440 PUT PE today?: Open Interest of SYNGENE 440 PE is 117000 today. This has changed 107000.00 from previous day.
What is underlying price of SYNGENE 440 PE PUT today?: Underlying price of SYNGENE 440 PE PUT is 433.15 today.
What is lot size of SYNGENE 440 PUT PE today?: Lot size of SYNGENE 440 PUT PE is 1000.00
Is SYNGENE 440 PE PUT ITM or OTM or ATM?: SYNGENE 440 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SYNGENE 440 PE (PUT) 30 March 2026 options price chart analysis SYNGENE INTERNATIO INR10

SYNGENE INTERNATIO INR10 SYNGENE trades in NSE under NSE

Underlying equity prev closing: 433.15

SYNGENE PUT PE available options strikes

SYNGENE PE 420 strike, SYNGENE PE 430 strike, SYNGENE PE 440 strike, SYNGENE PE 450 strike, All CE , All PE

SYNGENE 440 PUT PE available expiry dates

SYNGENE 24 Feb 2026 expiry SYNGENE 30 Mar 2026 expiry

SYNGENE 440 PE Live prices

Premium of PUT (PE) of strike 440 is at: 20.15 on 18 Feb 2026
PUT opened at 20.15 and traded inside a Low-High range of 18.05-23.60 as on 18 Wed Feb 2026

The underlying equity is trading at 433.15 which means that PUT of strike 440 is ITM PUT option (in the money)

Lot size of SYNGENE SYNGENE INTERNATIO INR10 is 1000

Total Open Interest for PUT (PE) of strike 440 is 117,000

Price action analysis of 440 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 440 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for SYNGENE INTERNATIO INR10, both for buyers and sellers | SYNGENE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	433.15	20.15	20.15	23.60	18.05	-0	117,000,000	1070%
17 Tue Feb	432.90	20.20	20.20	20.20	20.20	4	10,000,000	-9.1%
16 Mon Feb	435.05	19.30	20.45	20.45	18.40	-22	11,000,000	83.3%
13 Fri Feb	434.35	24.85	26.55	26.55	24.85	38	6,000,000	50%
12 Thu Feb	446.35	17.95	17.95	17.95	17.95	38	4,000,000	33.3%
11 Wed Feb	455.10	13.00	0.00	0.00	0.00	0	3,000,000	0%

Charts for SYNGENE 440 PUT PE options for SYNGENE INTERNATIO INR10

Select an expiry and a strike price below to view charts for those options. SYNGENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SYNGENE further analysis