Munafa SYNGENE (target) price & Options chain analysis (SYNGENE INTERNATIO INR10) Option chain analysis (SYNGENE) 28 Thu November Expiry

Munafa SYNGENE (target) price & Options chain analysis (SYNGENE INTERNATIO INR10) Option chain analysis (SYNGENE) 28 Thu November Expiry Which Call CE or PUT PE options to buy or sell in SYNGENE INTERNATIO INR10 SYNGENE

Lot size for SYNGENE INTERNATIONAL LTD SYNGENE is 1000

 Lot size for SYNGENE INTERNATIONAL LTD            SYNGENE    is 1000          SYNGENE Most Active Call Put Options

SYNGENE SPOT Price: 846.90 as on 21 Nov, 2024

SYNGENE INTERNATIO INR10 (SYNGENE) target & price

SYNGENE Target Price
Target up: 862.13
Target up: 854.52
Target up: 850.78
Target up: 847.03
Target down: 839.42
Target down: 835.68
Target down: 831.93

Date Close Open High Low Volume
21 Thu Nov 2024846.90848.00854.65839.550.15 M
19 Tue Nov 2024850.80846.95862.20845.100.26 M
18 Mon Nov 2024842.75861.60864.00835.150.36 M
14 Thu Nov 2024861.60862.75869.15856.800.43 M
13 Wed Nov 2024862.75889.30891.15852.000.49 M
12 Tue Nov 2024889.30889.20901.70886.550.5 M
11 Mon Nov 2024888.75899.80904.80887.100.27 M
08 Fri Nov 2024898.45918.00920.00894.300.33 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Munafa SYNGENE (target) price & Options chain analysis (SYNGENE INTERNATIO INR10) Option chain analysis (SYNGENE) 28 Thu November Expiry

SYNGENE Option Chain Data Analysis for SYNGENE INTERNATIO INR10 SYNGENE option chain

Maximum Call writing has been for strikes: 1000 900 920 870
Until yesterday Maximum Call writing has been for strikes: 1000 920 900 910

Open Interest of Call writers for the options of SYNGENE INTERNATIO INR10 SYNGENE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 850 870 800 930
Until yesterday Maximum Put writing has been for strikes: 850 800 870 880

Open Interest of PUT writers for the options of SYNGENE INTERNATIO INR10 SYNGENE is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of SYNGENE INTERNATIO INR10 might not be profitable.

SYNGENE Option Chain Price Analysis for SYNGENE INTERNATIO INR10 SYNGENE option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SYNGENE INTERNATIO INR10 SYNGENE at this time.

It appears as if SYNGENE INTERNATIO INR10 SYNGENE gave a large move recently.

Stock of SYNGENE INTERNATIO INR10 (SYNGENE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of SYNGENE INTERNATIO INR10 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SYNGENE INTERNATIO INR10 stays below 849, but if it comes above 849, then a intra day buy could be more profitable.
If you take a sell trade below 849, then use 849 as stoploss and 824.7 as target. However if you take a buy trade in SYNGENE INTERNATIO INR10, then use 849 as stoploss and 869.35 as target.

SYNGENE INTERNATIO INR10 SYNGENE Option Chain, OTM CE, ITM PE

SYNGENE INTERNATIO INR10 SYNGENE Option Chain, OTM CE, ITM PE

Below is full option chain of SYNGENE INTERNATIO INR10 for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 19 Nov 15.75 16.00 21.6513.50
PUT PE Tue 19 Nov 12.15 13.40 15.758.60

Date Close Open High Low
CALL CE Tue 19 Nov 10.35 10.00 15.859.20
PUT PE Tue 19 Nov 17.15 19.50 20.4512.40

Date Close Open High Low
CALL CE Tue 19 Nov 6.90 6.80 10.606.45
PUT PE Tue 19 Nov 23.50 26.95 26.9517.85

Date Close Open High Low
CALL CE Tue 19 Nov 4.60 5.20 7.204.30
PUT PE Tue 19 Nov 27.00 34.65 34.6524.35

Date Close Open High Low
CALL CE Tue 19 Nov 2.95 3.30 4.752.75
PUT PE Tue 19 Nov 32.60 33.10 33.1032.10

Date Close Open High Low
CALL CE Tue 19 Nov 2.15 2.25 3.402.05
PUT PE Tue 19 Nov 47.60 48.00 48.0045.00

Date Close Open High Low
CALL CE Tue 19 Nov 1.55 1.80 2.451.40
PUT PE Tue 19 Nov 65.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 Nov 1.15 1.30 1.751.10
PUT PE Tue 19 Nov 59.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 Nov 0.90 0.95 1.250.85
PUT PE Tue 19 Nov 77.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 Nov 0.80 0.80 1.000.80
PUT PE Tue 19 Nov 41.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 Nov 0.55 0.70 0.750.55
PUT PE Tue 19 Nov 84.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 Nov 0.55 0.35 0.600.35
PUT PE Tue 19 Nov 85.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 Nov 0.50 0.50 0.500.50
PUT PE Tue 19 Nov 67.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 Nov 0.45 0.45 0.550.40
PUT PE Tue 19 Nov 77.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 Nov 0.60 0.00 0.000.00
PUT PE Tue 19 Nov 110.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 Nov 0.35 0.30 0.350.30
PUT PE Tue 19 Nov 135.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 Nov 9.65 0.00 0.000.00
PUT PE Tue 19 Nov 126.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 Nov 0.25 0.00 0.000.00
PUT PE Tue 19 Nov 157.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 Nov 7.20 0.00 0.000.00
PUT PE Tue 19 Nov 143.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 Nov 0.40 0.00 0.000.00
PUT PE Tue 19 Nov 175.20 0.00 0.000.00

SYNGENE INTERNATIO INR10 SYNGENE Option Chain, ITM CE, OTM PE

SYNGENE INTERNATIO INR10 SYNGENE Option Chain, ITM CE, OTM PE

Below is full option chain of SYNGENE INTERNATIO INR10 for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 19 Nov 22.50 20.85 28.5020.85
PUT PE Tue 19 Nov 8.10 10.90 10.905.60

Date Close Open High Low
CALL CE Tue 19 Nov 29.55 33.95 33.9529.55
PUT PE Tue 19 Nov 5.80 7.15 7.153.90

Date Close Open High Low
CALL CE Tue 19 Nov 53.35 0.00 0.000.00
PUT PE Tue 19 Nov 4.30 4.60 5.052.60

Date Close Open High Low
CALL CE Tue 19 Nov 40.80 0.00 0.000.00
PUT PE Tue 19 Nov 3.05 3.50 3.501.75

Date Close Open High Low
CALL CE Tue 19 Nov 66.70 0.00 0.000.00
PUT PE Tue 19 Nov 2.00 2.40 2.401.20

Date Close Open High Low
CALL CE Tue 19 Nov 109.30 0.00 0.000.00
PUT PE Tue 19 Nov 1.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 Nov 104.15 0.00 0.000.00
PUT PE Tue 19 Nov 1.15 1.20 1.250.60

Date Close Open High Low
CALL CE Tue 19 Nov 126.00 0.00 0.000.00
PUT PE Tue 19 Nov 6.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 Nov 119.30 0.00 0.000.00
PUT PE Tue 19 Nov 1.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 Nov 143.55 0.00 0.000.00
PUT PE Tue 19 Nov 3.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 Nov 135.40 0.00 0.000.00
PUT PE Tue 19 Nov 8.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 Nov 152.40 0.00 0.000.00
PUT PE Tue 19 Nov 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 Nov 170.10 0.00 0.000.00
PUT PE Tue 19 Nov 3.70 0.00 0.000.00

Videos related to: Munafa SYNGENE (target) price & Options chain analysis (SYNGENE INTERNATIO INR10) Option chain analysis (SYNGENE) 28 Thu November Expiry

 Videos related to: Munafa SYNGENE (target) price & Options chain analysis (SYNGENE INTERNATIO INR10) Option chain analysis (SYNGENE) 28 Thu November Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SYNGENE (target) price & Options chain analysis (SYNGENE INTERNATIO INR10) Option chain analysis (SYNGENE) 28 Thu November Expiry

 

Back to top