ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SYNGENE (target) price & Options chain analysis (SYNGENE INTERNATIO INR10) Option chain analysis (SYNGENE) 06 Mon April Expiry

Munafa SYNGENE (target) price & Options chain analysis (SYNGENE INTERNATIO INR10) Option chain analysis (SYNGENE) 06 Mon April Expiry Which Call CE or PUT PE options to buy or sell in SYNGENE INTERNATIO INR10 SYNGENE

Lot size for SYNGENE INTERNATIONAL LTD SYNGENE is 1000

  SYNGENE Most Active Call Put Options

SYNGENE SPOT Price: 391.10 as on 02 Apr, 2026

SYNGENE INTERNATIO INR10 (SYNGENE) target & price

SYNGENE Target Price
Target up: 401.27
Target up: 396.18
Target up: 392.15
Target down: 388.12
Target down: 383.03
Target down: 379
Target down: 374.97

Date Close Open High Low Volume
02 Thu Apr 2026391.10392.55393.20380.050.54 M
01 Wed Apr 2026396.40395.05404.50390.451.38 M
30 Mon Mar 2026389.90408.00410.00387.603.06 M
27 Fri Mar 2026415.60419.00426.15402.754.02 M
25 Wed Mar 2026418.75402.00423.30402.002.75 M
24 Tue Mar 2026398.85402.50406.15395.050.91 M
23 Mon Mar 2026397.85408.80414.70396.000.73 M
20 Fri Mar 2026414.75407.85417.80407.851.08 M
Munafa SYNGENE (target) price & Options chain analysis (SYNGENE INTERNATIO INR10) Option chain analysis (SYNGENE) 06 Mon April Expiry

SYNGENE Option Chain Data Analysis for SYNGENE INTERNATIO INR10 SYNGENE option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of SYNGENE INTERNATIO INR10 SYNGENE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of SYNGENE INTERNATIO INR10 SYNGENE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SYNGENE Option Chain Price Analysis for SYNGENE INTERNATIO INR10 SYNGENE option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SYNGENE INTERNATIO INR10 SYNGENE at this time.

It appears as if SYNGENE INTERNATIO INR10 SYNGENE gave a large move recently.

Stock of SYNGENE INTERNATIO INR10 (SYNGENE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SYNGENE INTERNATIO INR10 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SYNGENE INTERNATIO INR10 stays below 396.8, but if it comes above 396.8, then a intra day buy could be more profitable.
If you take a sell trade below 396.8, then use 396.8 as stoploss and 386 as target. However if you take a buy trade in SYNGENE INTERNATIO INR10, then use 396.8 as stoploss and 405.86 as target.

SYNGENE INTERNATIO INR10 SYNGENE Option Chain, OTM CE, ITM PE

Below is full option chain of SYNGENE INTERNATIO INR10 for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

SYNGENE INTERNATIO INR10 SYNGENE Option Chain, ITM CE, OTM PE

Below is full option chain of SYNGENE INTERNATIO INR10 for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa SYNGENE (target) price & Options chain analysis (SYNGENE INTERNATIO INR10) Option chain analysis (SYNGENE) 06 Mon April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SYNGENE (target) price & Options chain analysis (SYNGENE INTERNATIO INR10) Option chain analysis (SYNGENE) 06 Mon April Expiry

 

Back to top