ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SYNGENE (target) price & Options chain analysis (SYNGENE INTERNATIO INR10) Option chain analysis (SYNGENE) 27 Tue January Expiry

Munafa SYNGENE (target) price & Options chain analysis (SYNGENE INTERNATIO INR10) Option chain analysis (SYNGENE) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in SYNGENE INTERNATIO INR10 SYNGENE

Lot size for SYNGENE INTERNATIONAL LTD SYNGENE is 1000

  SYNGENE Most Active Call Put Options

SYNGENE SPOT Price: 588.90 as on 22 Jan, 2026

SYNGENE INTERNATIO INR10 (SYNGENE) target & price

SYNGENE Target Price
Target up: 616.3
Target up: 602.6
Target up: 598.95
Target up: 595.3
Target down: 581.6
Target down: 577.95
Target down: 574.3

Date Close Open High Low Volume
22 Thu Jan 2026588.90606.65609.00588.000.98 M
21 Wed Jan 2026600.85606.00610.55595.100.58 M
20 Tue Jan 2026606.00622.50625.75603.301.04 M
19 Mon Jan 2026625.50622.10628.75619.950.27 M
16 Fri Jan 2026627.10625.95635.65625.000.33 M
14 Wed Jan 2026629.50630.10633.05626.400.35 M
13 Tue Jan 2026630.10632.00636.35621.350.54 M
12 Mon Jan 2026633.80625.70635.45619.850.57 M
Munafa SYNGENE (target) price & Options chain analysis (SYNGENE INTERNATIO INR10) Option chain analysis (SYNGENE) 27 Tue January Expiry

SYNGENE Option Chain Data Analysis for SYNGENE INTERNATIO INR10 SYNGENE option chain

Maximum Call writing has been for strikes: 680 660 700 670
Until yesterday Maximum Call writing has been for strikes: 680 660 700 670

Open Interest of Call writers for the options of SYNGENE INTERNATIO INR10 SYNGENE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 560 660 590 630
Until yesterday Maximum Put writing has been for strikes: 620 630 590 660

Open Interest of PUT writers for the options of SYNGENE INTERNATIO INR10 SYNGENE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SYNGENE Option Chain Price Analysis for SYNGENE INTERNATIO INR10 SYNGENE option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SYNGENE INTERNATIO INR10 SYNGENE at this time.

It appears as if SYNGENE INTERNATIO INR10 SYNGENE gave a large move recently.

Stock of SYNGENE INTERNATIO INR10 (SYNGENE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for SYNGENE INTERNATIO INR10 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 593.1, for a target of 616.9 or 636.79

SYNGENE INTERNATIO INR10 SYNGENE Option Chain, OTM CE, ITM PE

Below is full option chain of SYNGENE INTERNATIO INR10 for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Jan 18.15 19.60 20.7515.00
PUT PE Wed 21 Jan 6.45 6.05 9.404.80

Date Close Open High Low
CALL CE Wed 21 Jan 12.55 14.50 15.509.65
PUT PE Wed 21 Jan 10.55 8.05 14.357.55

Date Close Open High Low
CALL CE Wed 21 Jan 7.90 10.15 13.056.05
PUT PE Wed 21 Jan 16.00 13.50 20.5011.55

Date Close Open High Low
CALL CE Wed 21 Jan 4.90 7.40 7.853.60
PUT PE Wed 21 Jan 23.15 15.70 28.0015.70

Date Close Open High Low
CALL CE Wed 21 Jan 2.95 4.25 4.801.85
PUT PE Wed 21 Jan 29.85 26.50 33.5026.50

Date Close Open High Low
CALL CE Wed 21 Jan 1.80 2.25 2.801.30
PUT PE Wed 21 Jan 39.70 35.00 45.7534.00

Date Close Open High Low
CALL CE Wed 21 Jan 1.20 2.95 2.950.85
PUT PE Wed 21 Jan 49.15 48.65 55.0046.30

Date Close Open High Low
CALL CE Wed 21 Jan 0.70 1.00 1.000.55
PUT PE Wed 21 Jan 59.10 63.00 65.0056.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.50 0.50 0.750.35
PUT PE Wed 21 Jan 71.00 63.65 71.0063.65

Date Close Open High Low
CALL CE Wed 21 Jan 0.45 0.50 0.600.35
PUT PE Wed 21 Jan 74.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.45 0.65 0.650.20
PUT PE Wed 21 Jan 65.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.25 0.45 0.450.20
PUT PE Wed 21 Jan 90.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.20 0.30 0.350.15
PUT PE Wed 21 Jan 74.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.20 0.25 0.300.20
PUT PE Wed 21 Jan 92.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.25 0.20 0.250.20
PUT PE Wed 21 Jan 105.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.15 0.15 0.200.15
PUT PE Wed 21 Jan 132.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.15 0.15 0.200.15
PUT PE Wed 21 Jan 135.00 0.00 0.000.00

SYNGENE INTERNATIO INR10 SYNGENE Option Chain, ITM CE, OTM PE

Below is full option chain of SYNGENE INTERNATIO INR10 for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Jan 26.15 24.55 27.4522.85
PUT PE Wed 21 Jan 4.15 3.95 5.853.00

Date Close Open High Low
CALL CE Wed 21 Jan 33.30 34.30 34.3033.30
PUT PE Wed 21 Jan 2.55 2.00 3.701.95

Date Close Open High Low
CALL CE Wed 21 Jan 38.80 38.80 38.8038.80
PUT PE Wed 21 Jan 1.65 1.40 2.351.35

Date Close Open High Low
CALL CE Wed 21 Jan 102.35 0.00 0.000.00
PUT PE Wed 21 Jan 2.10 2.10 2.102.10

Date Close Open High Low
CALL CE Wed 21 Jan 60.75 61.30 61.3060.75
PUT PE Wed 21 Jan 0.75 1.00 1.000.60

Date Close Open High Low
CALL CE Wed 21 Jan 83.65 83.65 83.6583.65
PUT PE Wed 21 Jan 2.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 166.65 0.00 0.000.00
PUT PE Wed 21 Jan 1.60 0.00 0.000.00

Videos related to: Munafa SYNGENE (target) price & Options chain analysis (SYNGENE INTERNATIO INR10) Option chain analysis (SYNGENE) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SYNGENE (target) price & Options chain analysis (SYNGENE INTERNATIO INR10) Option chain analysis (SYNGENE) 27 Tue January Expiry

 

Back to top