ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SYNGENE (target) price & Options chain analysis (SYNGENE INTERNATIO INR10) Option chain analysis (SYNGENE) 24 Tue February Expiry

Munafa SYNGENE (target) price & Options chain analysis (SYNGENE INTERNATIO INR10) Option chain analysis (SYNGENE) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in SYNGENE INTERNATIO INR10 SYNGENE

Lot size for SYNGENE INTERNATIONAL LTD SYNGENE is 1000

  SYNGENE Most Active Call Put Options

SYNGENE SPOT Price: 455.10 as on 11 Feb, 2026

SYNGENE INTERNATIO INR10 (SYNGENE) target & price

SYNGENE Target Price
Target up: 465.83
Target up: 463.15
Target up: 460.47
Target up: 455.13
Target down: 452.45
Target down: 449.77
Target down: 444.43

Date Close Open High Low Volume
11 Wed Feb 2026455.10452.45460.50449.803.09 M
10 Tue Feb 2026452.80459.00461.90450.401.21 M
09 Mon Feb 2026455.50449.00456.95448.550.98 M
06 Fri Feb 2026447.65457.25458.00439.001.65 M
05 Thu Feb 2026459.50473.15475.00457.001.13 M
04 Wed Feb 2026472.60477.70477.95469.000.72 M
03 Tue Feb 2026478.00512.95512.95474.551.99 M
02 Mon Feb 2026467.75467.10470.90455.501.06 M
Munafa SYNGENE (target) price & Options chain analysis (SYNGENE INTERNATIO INR10) Option chain analysis (SYNGENE) 24 Tue February Expiry

SYNGENE Option Chain Data Analysis for SYNGENE INTERNATIO INR10 SYNGENE option chain

Maximum Call writing has been for strikes: 500 480 490 460
Until yesterday Maximum Call writing has been for strikes: 500 480 490 550

Open Interest of Call writers for the options of SYNGENE INTERNATIO INR10 SYNGENE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 450 460 470 480
Until yesterday Maximum Put writing has been for strikes: 460 450 470 480

Open Interest of PUT writers for the options of SYNGENE INTERNATIO INR10 SYNGENE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SYNGENE Option Chain Price Analysis for SYNGENE INTERNATIO INR10 SYNGENE option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SYNGENE INTERNATIO INR10 SYNGENE at this time.

It appears as if SYNGENE INTERNATIO INR10 SYNGENE gave a large move recently.

Stock of SYNGENE INTERNATIO INR10 (SYNGENE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of SYNGENE INTERNATIO INR10 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 446.9 as stoploss in an intra day buy trade for a target of 514.79. However, stock will show a bearish move below 446.9.

SYNGENE INTERNATIO INR10 SYNGENE Option Chain, OTM CE, ITM PE

Below is full option chain of SYNGENE INTERNATIO INR10 for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 11 Feb 11.95 11.00 14.609.45
PUT PE Wed 11 Feb 14.85 13.00 17.5512.70

Date Close Open High Low
CALL CE Wed 11 Feb 8.40 7.55 10.106.40
PUT PE Wed 11 Feb 21.50 18.20 24.4018.20

Date Close Open High Low
CALL CE Wed 11 Feb 5.85 4.85 7.004.35
PUT PE Wed 11 Feb 28.85 30.20 31.7025.40

Date Close Open High Low
CALL CE Wed 11 Feb 4.15 3.30 5.003.10
PUT PE Wed 11 Feb 37.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 3.00 2.70 3.552.25
PUT PE Wed 11 Feb 45.60 45.75 49.5044.70

Date Close Open High Low
CALL CE Wed 11 Feb 2.15 1.75 2.501.65
PUT PE Wed 11 Feb 54.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 1.60 1.20 1.801.15
PUT PE Wed 11 Feb 66.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 1.15 1.10 1.301.05
PUT PE Wed 11 Feb 76.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.90 0.90 1.000.75
PUT PE Wed 11 Feb 68.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.70 0.65 0.850.55
PUT PE Wed 11 Feb 105.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.50 0.45 0.550.35
PUT PE Wed 11 Feb 99.25 104.25 104.2598.85

Date Close Open High Low
CALL CE Wed 11 Feb 0.40 0.35 0.400.30
PUT PE Wed 11 Feb 110.40 113.00 113.00110.40

Date Close Open High Low
CALL CE Wed 11 Feb 0.30 0.35 0.350.25
PUT PE Wed 11 Feb 120.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.30 0.40 0.400.30
PUT PE Wed 11 Feb 117.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.25 0.25 0.350.20
PUT PE Wed 11 Feb 141.00 135.00 141.50135.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.15 0.15 0.150.15
PUT PE Wed 11 Feb 103.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.20 0.00 0.000.00
PUT PE Wed 11 Feb 158.55 159.55 159.55158.55

Date Close Open High Low
CALL CE Wed 11 Feb 0.15 0.15 0.150.15
PUT PE Wed 11 Feb 165.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.15 0.15 0.150.10
PUT PE Wed 11 Feb 184.30 180.35 184.30179.95

Date Close Open High Low
CALL CE Wed 11 Feb 0.15 0.30 0.300.10
PUT PE Wed 11 Feb 189.65 192.00 192.00189.65

SYNGENE INTERNATIO INR10 SYNGENE Option Chain, ITM CE, OTM PE

Below is full option chain of SYNGENE INTERNATIO INR10 for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 11 Feb 17.05 15.60 20.1013.80
PUT PE Wed 11 Feb 10.05 10.00 12.107.90

Date Close Open High Low
CALL CE Wed 11 Feb 23.55 23.00 26.1520.60
PUT PE Wed 11 Feb 6.40 6.80 8.055.05

Date Close Open High Low
CALL CE Wed 11 Feb 31.20 31.20 31.2031.20
PUT PE Wed 11 Feb 4.25 4.70 5.203.15

Date Close Open High Low
CALL CE Wed 11 Feb 37.80 37.80 42.0537.70
PUT PE Wed 11 Feb 2.65 2.50 3.202.10

Date Close Open High Low
CALL CE Wed 11 Feb 46.30 0.00 0.000.00
PUT PE Wed 11 Feb 1.70 1.70 2.001.35

Date Close Open High Low
CALL CE Wed 11 Feb 59.00 59.00 59.0059.00
PUT PE Wed 11 Feb 1.15 1.25 1.350.95

Date Close Open High Low
CALL CE Wed 11 Feb 213.10 0.00 0.000.00
PUT PE Wed 11 Feb 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 92.50 0.00 0.000.00
PUT PE Wed 11 Feb 0.70 0.70 0.700.70

Date Close Open High Low
CALL CE Wed 11 Feb 95.80 0.00 0.000.00
PUT PE Wed 11 Feb 0.35 0.40 0.400.35

Date Close Open High Low
CALL CE Wed 11 Feb 295.55 0.00 0.000.00
PUT PE Wed 11 Feb 0.05 0.00 0.000.00

Videos related to: Munafa SYNGENE (target) price & Options chain analysis (SYNGENE INTERNATIO INR10) Option chain analysis (SYNGENE) 24 Tue February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SYNGENE (target) price & Options chain analysis (SYNGENE INTERNATIO INR10) Option chain analysis (SYNGENE) 24 Tue February Expiry

 

Back to top