ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SYNGENE (target) price & Options chain analysis (SYNGENE INTERNATIO INR10) Option chain analysis (SYNGENE) 27 Tue January Expiry

Munafa SYNGENE (target) price & Options chain analysis (SYNGENE INTERNATIO INR10) Option chain analysis (SYNGENE) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in SYNGENE INTERNATIO INR10 SYNGENE

Lot size for SYNGENE INTERNATIONAL LTD SYNGENE is 1000

  SYNGENE Most Active Call Put Options

SYNGENE SPOT Price: 629.50 as on 14 Jan, 2026

SYNGENE INTERNATIO INR10 (SYNGENE) target & price

SYNGENE Target Price
Target up: 636.3
Target up: 632.9
Target up: 631.28
Target up: 629.65
Target down: 626.25
Target down: 624.63
Target down: 623

Date Close Open High Low Volume
14 Wed Jan 2026629.50630.10633.05626.400.35 M
13 Tue Jan 2026630.10632.00636.35621.350.54 M
12 Mon Jan 2026633.80625.70635.45619.850.57 M
09 Fri Jan 2026626.90632.90636.00619.300.94 M
08 Thu Jan 2026632.90656.95659.25630.750.82 M
07 Wed Jan 2026656.75659.00678.95652.352.46 M
06 Tue Jan 2026655.65654.00659.55650.100.39 M
05 Mon Jan 2026655.40658.35664.60653.150.39 M
Munafa SYNGENE (target) price & Options chain analysis (SYNGENE INTERNATIO INR10) Option chain analysis (SYNGENE) 27 Tue January Expiry

SYNGENE Option Chain Data Analysis for SYNGENE INTERNATIO INR10 SYNGENE option chain

Maximum Call writing has been for strikes: 680 700 660 670
Until yesterday Maximum Call writing has been for strikes: 680 700 670 660

Open Interest of Call writers for the options of SYNGENE INTERNATIO INR10 SYNGENE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 630 660 620 650
Until yesterday Maximum Put writing has been for strikes: 630 660 650 620

Open Interest of PUT writers for the options of SYNGENE INTERNATIO INR10 SYNGENE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SYNGENE Option Chain Price Analysis for SYNGENE INTERNATIO INR10 SYNGENE option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SYNGENE INTERNATIO INR10 SYNGENE at this time.

It appears as if SYNGENE INTERNATIO INR10 SYNGENE gave a large move recently.

Stock of SYNGENE INTERNATIO INR10 (SYNGENE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of SYNGENE INTERNATIO INR10 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SYNGENE INTERNATIO INR10 stays below 637.3, but if it comes above 637.3, then a intra day buy could be more profitable.
If you take a sell trade below 637.3, then use 637.3 as stoploss and 624.3 as target. However if you take a buy trade in SYNGENE INTERNATIO INR10, then use 637.3 as stoploss and 648.14 as target.

SYNGENE INTERNATIO INR10 SYNGENE Option Chain, OTM CE, ITM PE

Below is full option chain of SYNGENE INTERNATIO INR10 for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 13 Jan 17.65 21.00 21.0014.00
PUT PE Tue 13 Jan 16.10 15.75 21.5015.40

Date Close Open High Low
CALL CE Tue 13 Jan 13.60 16.00 16.0010.25
PUT PE Tue 13 Jan 20.40 24.00 26.4020.00

Date Close Open High Low
CALL CE Tue 13 Jan 9.45 12.05 12.057.20
PUT PE Tue 13 Jan 27.50 27.20 32.5026.95

Date Close Open High Low
CALL CE Tue 13 Jan 6.65 9.00 9.005.00
PUT PE Tue 13 Jan 35.40 41.20 41.2033.15

Date Close Open High Low
CALL CE Tue 13 Jan 4.65 5.25 5.253.65
PUT PE Tue 13 Jan 47.10 47.65 49.2545.95

Date Close Open High Low
CALL CE Tue 13 Jan 3.50 4.55 4.652.70
PUT PE Tue 13 Jan 57.75 57.70 57.7557.70

Date Close Open High Low
CALL CE Tue 13 Jan 2.55 2.45 2.601.95
PUT PE Tue 13 Jan 67.15 62.70 67.1562.70

Date Close Open High Low
CALL CE Tue 13 Jan 1.85 2.45 2.451.45
PUT PE Tue 13 Jan 70.00 75.50 75.5070.00

Date Close Open High Low
CALL CE Tue 13 Jan 1.45 1.50 1.501.15
PUT PE Tue 13 Jan 74.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 1.10 1.15 1.150.95
PUT PE Tue 13 Jan 92.90 94.25 94.2592.90

Date Close Open High Low
CALL CE Tue 13 Jan 1.10 0.00 0.000.00
PUT PE Tue 13 Jan 102.60 103.70 106.05102.60

Date Close Open High Low
CALL CE Tue 13 Jan 0.65 0.55 0.650.50
PUT PE Tue 13 Jan 83.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 0.50 0.50 0.550.40
PUT PE Tue 13 Jan 135.75 133.60 135.75133.60

SYNGENE INTERNATIO INR10 SYNGENE Option Chain, ITM CE, OTM PE

Below is full option chain of SYNGENE INTERNATIO INR10 for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 13 Jan 23.35 27.20 27.2018.95
PUT PE Tue 13 Jan 11.60 9.20 16.559.20

Date Close Open High Low
CALL CE Tue 13 Jan 26.90 27.75 27.8026.90
PUT PE Tue 13 Jan 8.85 8.80 12.008.80

Date Close Open High Low
CALL CE Tue 13 Jan 38.45 0.00 0.000.00
PUT PE Tue 13 Jan 7.05 6.20 8.806.20

Date Close Open High Low
CALL CE Tue 13 Jan 70.45 0.00 0.000.00
PUT PE Tue 13 Jan 4.05 4.30 5.954.00

Date Close Open High Low
CALL CE Tue 13 Jan 97.50 0.00 0.000.00
PUT PE Tue 13 Jan 2.95 3.30 4.202.80

Date Close Open High Low
CALL CE Tue 13 Jan 85.70 0.00 0.000.00
PUT PE Tue 13 Jan 2.10 2.90 3.052.00

Date Close Open High Low
CALL CE Tue 13 Jan 70.05 70.05 70.0570.05
PUT PE Tue 13 Jan 1.45 1.40 2.001.30

Date Close Open High Low
CALL CE Tue 13 Jan 87.45 87.20 87.4585.45
PUT PE Tue 13 Jan 0.75 0.75 1.050.65

Date Close Open High Low
CALL CE Tue 13 Jan 105.40 106.80 106.80104.45
PUT PE Tue 13 Jan 2.80 0.00 0.000.00

Videos related to: Munafa SYNGENE (target) price & Options chain analysis (SYNGENE INTERNATIO INR10) Option chain analysis (SYNGENE) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SYNGENE (target) price & Options chain analysis (SYNGENE INTERNATIO INR10) Option chain analysis (SYNGENE) 27 Tue January Expiry

 

Back to top