ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SYNGENE (target) price & Options chain analysis (SYNGENE INTERNATIO INR10) Option chain analysis (SYNGENE) 24 Tue February Expiry

Munafa SYNGENE (target) price & Options chain analysis (SYNGENE INTERNATIO INR10) Option chain analysis (SYNGENE) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in SYNGENE INTERNATIO INR10 SYNGENE

Lot size for SYNGENE INTERNATIONAL LTD SYNGENE is 1000

  SYNGENE Most Active Call Put Options

SYNGENE SPOT Price: 442.70 as on 20 Feb, 2026

SYNGENE INTERNATIO INR10 (SYNGENE) target & price

SYNGENE Target Price
Target up: 449.9
Target up: 448.1
Target up: 446.3
Target down: 440.9
Target down: 439.1
Target down: 437.3
Target down: 431.9

Date Close Open High Low Volume
20 Fri Feb 2026442.70438.00444.50435.501.62 M
19 Thu Feb 2026438.20435.60441.60431.751.61 M
18 Wed Feb 2026433.15436.65438.55428.251.84 M
17 Tue Feb 2026432.90436.05437.10430.650.72 M
16 Mon Feb 2026435.05437.05446.00432.800.85 M
13 Fri Feb 2026434.35443.55443.55426.501.23 M
12 Thu Feb 2026446.35457.30457.30440.001.27 M
11 Wed Feb 2026455.10452.45460.50449.803.09 M
Munafa SYNGENE (target) price & Options chain analysis (SYNGENE INTERNATIO INR10) Option chain analysis (SYNGENE) 24 Tue February Expiry

SYNGENE Option Chain Data Analysis for SYNGENE INTERNATIO INR10 SYNGENE option chain

Maximum Call writing has been for strikes: 500 450 460 480
Until yesterday Maximum Call writing has been for strikes: 500 490 460 480

Open Interest of Call writers for the options of SYNGENE INTERNATIO INR10 SYNGENE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 470 460 480 450
Until yesterday Maximum Put writing has been for strikes: 430 470 440 460

Open Interest of PUT writers for the options of SYNGENE INTERNATIO INR10 SYNGENE is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of SYNGENE INTERNATIO INR10 might not be profitable.

SYNGENE Option Chain Price Analysis for SYNGENE INTERNATIO INR10 SYNGENE option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SYNGENE INTERNATIO INR10 SYNGENE at this time.

It appears as if SYNGENE INTERNATIO INR10 SYNGENE gave a large move recently.

Stock of SYNGENE INTERNATIO INR10 (SYNGENE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of SYNGENE INTERNATIO INR10 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 439.4 as stoploss in an intra day buy trade for a target of 456.66. However, stock will show a bearish move below 439.4.

SYNGENE INTERNATIO INR10 SYNGENE Option Chain, OTM CE, ITM PE

Below is full option chain of SYNGENE INTERNATIO INR10 for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Feb 2.25 1.85 3.351.55
PUT PE Fri 20 Feb 10.35 13.60 16.009.20

Date Close Open High Low
CALL CE Fri 20 Feb 0.80 0.60 1.300.60
PUT PE Fri 20 Feb 18.90 20.85 24.3017.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.30 0.35 0.550.20
PUT PE Fri 20 Feb 31.00 29.85 33.6529.85

Date Close Open High Low
CALL CE Fri 20 Feb 0.15 0.30 0.300.05
PUT PE Fri 20 Feb 38.00 43.00 43.0036.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.10 0.15 0.250.10
PUT PE Fri 20 Feb 52.50 50.50 52.5050.50

Date Close Open High Low
CALL CE Fri 20 Feb 0.15 0.25 0.250.10
PUT PE Fri 20 Feb 58.10 59.50 63.8557.95

Date Close Open High Low
CALL CE Fri 20 Feb 0.10 0.15 0.200.10
PUT PE Fri 20 Feb 66.40 66.40 66.4066.40

Date Close Open High Low
CALL CE Fri 20 Feb 0.05 0.10 0.100.05
PUT PE Fri 20 Feb 80.00 82.35 82.3580.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.05 0.10 0.100.05
PUT PE Fri 20 Feb 86.95 86.95 86.9586.95

Date Close Open High Low
CALL CE Fri 20 Feb 0.05 0.05 0.150.05
PUT PE Fri 20 Feb 100.70 102.00 102.00100.70

Date Close Open High Low
CALL CE Fri 20 Feb 0.05 0.05 0.050.05
PUT PE Fri 20 Feb 113.00 113.00 113.00113.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.10 0.05 0.100.05
PUT PE Fri 20 Feb 117.80 117.80 117.80117.80

Date Close Open High Low
CALL CE Fri 20 Feb 0.10 0.05 0.100.05
PUT PE Fri 20 Feb 128.50 127.00 128.50127.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.05 0.10 0.100.05
PUT PE Fri 20 Feb 140.00 139.75 144.00139.75

Date Close Open High Low
CALL CE Fri 20 Feb 0.10 0.00 0.000.00
PUT PE Fri 20 Feb 151.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.10 0.10 0.100.05
PUT PE Fri 20 Feb 157.00 162.00 162.00157.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.05 0.05 0.050.05
PUT PE Fri 20 Feb 171.40 171.40 171.40171.40

Date Close Open High Low
CALL CE Fri 20 Feb 0.15 0.10 0.300.05
PUT PE Fri 20 Feb 177.50 181.00 181.00177.50

Date Close Open High Low
CALL CE Fri 20 Feb 0.15 0.05 0.200.05
PUT PE Fri 20 Feb 189.00 195.00 195.00188.50

Date Close Open High Low
CALL CE Fri 20 Feb 0.05 0.05 0.050.05
PUT PE Fri 20 Feb 201.50 0.00 0.000.00

SYNGENE INTERNATIO INR10 SYNGENE Option Chain, ITM CE, OTM PE

Below is full option chain of SYNGENE INTERNATIO INR10 for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Feb 6.15 4.70 7.804.05
PUT PE Fri 20 Feb 4.40 6.70 8.653.85

Date Close Open High Low
CALL CE Fri 20 Feb 13.50 11.60 15.608.95
PUT PE Fri 20 Feb 1.65 2.20 3.751.50

Date Close Open High Low
CALL CE Fri 20 Feb 22.35 20.00 24.1017.85
PUT PE Fri 20 Feb 0.65 1.00 1.500.60

Date Close Open High Low
CALL CE Fri 20 Feb 28.80 0.00 0.000.00
PUT PE Fri 20 Feb 0.35 0.40 0.650.30

Date Close Open High Low
CALL CE Fri 20 Feb 40.15 0.00 0.000.00
PUT PE Fri 20 Feb 0.30 0.25 0.400.25

Date Close Open High Low
CALL CE Fri 20 Feb 213.10 0.00 0.000.00
PUT PE Fri 20 Feb 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 50.95 0.00 0.000.00
PUT PE Fri 20 Feb 0.20 0.20 0.200.10

Date Close Open High Low
CALL CE Fri 20 Feb 175.55 0.00 0.000.00
PUT PE Fri 20 Feb 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 95.80 0.00 0.000.00
PUT PE Fri 20 Feb 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Fri 20 Feb 98.00 0.00 0.000.00
PUT PE Fri 20 Feb 0.05 0.00 0.000.00

Videos related to: Munafa SYNGENE (target) price & Options chain analysis (SYNGENE INTERNATIO INR10) Option chain analysis (SYNGENE) 24 Tue February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SYNGENE (target) price & Options chain analysis (SYNGENE INTERNATIO INR10) Option chain analysis (SYNGENE) 24 Tue February Expiry

 

Back to top