ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SYNGENE (target) price & Options chain analysis (SYNGENE INTERNATIO INR10) Option chain analysis (SYNGENE) 27 Tue January Expiry

Munafa SYNGENE (target) price & Options chain analysis (SYNGENE INTERNATIO INR10) Option chain analysis (SYNGENE) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in SYNGENE INTERNATIO INR10 SYNGENE

Lot size for SYNGENE INTERNATIONAL LTD SYNGENE is 1000

  SYNGENE Most Active Call Put Options

SYNGENE SPOT Price: 633.80 as on 12 Jan, 2026

SYNGENE INTERNATIO INR10 (SYNGENE) target & price

SYNGENE Target Price
Target up: 645.3
Target up: 642.43
Target up: 639.55
Target down: 629.7
Target down: 626.83
Target down: 623.95
Target down: 614.1

Date Close Open High Low Volume
12 Mon Jan 2026633.80625.70635.45619.850.57 M
09 Fri Jan 2026626.90632.90636.00619.300.94 M
08 Thu Jan 2026632.90656.95659.25630.750.82 M
07 Wed Jan 2026656.75659.00678.95652.352.46 M
06 Tue Jan 2026655.65654.00659.55650.100.39 M
05 Mon Jan 2026655.40658.35664.60653.150.39 M
02 Fri Jan 2026658.40650.10660.85647.550.29 M
01 Thu Jan 2026650.20650.05652.40642.150.15 M
Munafa SYNGENE (target) price & Options chain analysis (SYNGENE INTERNATIO INR10) Option chain analysis (SYNGENE) 27 Tue January Expiry

SYNGENE Option Chain Data Analysis for SYNGENE INTERNATIO INR10 SYNGENE option chain

Maximum Call writing has been for strikes: 680 700 670 660
Until yesterday Maximum Call writing has been for strikes: 680 700 670 660

Open Interest of Call writers for the options of SYNGENE INTERNATIO INR10 SYNGENE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 660 650 630 640
Until yesterday Maximum Put writing has been for strikes: 660 650 640 630

Open Interest of PUT writers for the options of SYNGENE INTERNATIO INR10 SYNGENE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SYNGENE Option Chain Price Analysis for SYNGENE INTERNATIO INR10 SYNGENE option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SYNGENE INTERNATIO INR10 SYNGENE at this time.

It appears as if SYNGENE INTERNATIO INR10 SYNGENE gave a large move recently.

Stock of SYNGENE INTERNATIO INR10 (SYNGENE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for SYNGENE INTERNATIO INR10 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 630.1, for a target of 641.2 or 650.5

SYNGENE INTERNATIO INR10 SYNGENE Option Chain, OTM CE, ITM PE

Below is full option chain of SYNGENE INTERNATIO INR10 for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 09 Jan 13.65 16.10 17.6011.25
PUT PE Fri 09 Jan 26.35 22.35 30.3520.85

Date Close Open High Low
CALL CE Fri 09 Jan 10.25 13.00 13.508.40
PUT PE Fri 09 Jan 32.65 28.75 37.4526.40

Date Close Open High Low
CALL CE Fri 09 Jan 7.60 9.50 10.256.00
PUT PE Fri 09 Jan 40.05 38.10 45.1034.00

Date Close Open High Low
CALL CE Fri 09 Jan 5.65 7.30 7.704.40
PUT PE Fri 09 Jan 47.80 45.80 48.0542.10

Date Close Open High Low
CALL CE Fri 09 Jan 4.25 5.50 5.953.20
PUT PE Fri 09 Jan 50.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 3.10 4.00 4.052.25
PUT PE Fri 09 Jan 55.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 2.35 2.80 3.201.70
PUT PE Fri 09 Jan 65.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 1.80 1.60 2.301.30
PUT PE Fri 09 Jan 74.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 1.50 1.60 1.901.30
PUT PE Fri 09 Jan 64.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 1.20 1.05 1.300.80
PUT PE Fri 09 Jan 90.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 0.95 0.80 1.000.65
PUT PE Fri 09 Jan 83.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 0.70 0.55 0.750.45
PUT PE Fri 09 Jan 102.75 0.00 0.000.00

SYNGENE INTERNATIO INR10 SYNGENE Option Chain, ITM CE, OTM PE

Below is full option chain of SYNGENE INTERNATIO INR10 for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 09 Jan 17.90 22.00 23.0015.05
PUT PE Fri 09 Jan 20.65 17.45 24.0515.75

Date Close Open High Low
CALL CE Fri 09 Jan 23.25 24.75 26.1519.85
PUT PE Fri 09 Jan 15.80 13.20 18.9011.90

Date Close Open High Low
CALL CE Fri 09 Jan 56.70 0.00 0.000.00
PUT PE Fri 09 Jan 11.90 12.80 14.009.00

Date Close Open High Low
CALL CE Fri 09 Jan 36.45 36.00 44.2031.80
PUT PE Fri 09 Jan 8.65 6.80 10.756.50

Date Close Open High Low
CALL CE Fri 09 Jan 70.45 0.00 0.000.00
PUT PE Fri 09 Jan 6.25 6.55 7.704.80

Date Close Open High Low
CALL CE Fri 09 Jan 97.50 0.00 0.000.00
PUT PE Fri 09 Jan 4.45 3.10 5.553.10

Date Close Open High Low
CALL CE Fri 09 Jan 85.70 0.00 0.000.00
PUT PE Fri 09 Jan 7.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 113.40 0.00 0.000.00
PUT PE Fri 09 Jan 2.20 1.95 2.701.65

Date Close Open High Low
CALL CE Fri 09 Jan 130.35 0.00 0.000.00
PUT PE Fri 09 Jan 2.00 2.00 2.002.00

Date Close Open High Low
CALL CE Wed 31 Dec 148.15 0.00 0.000.00
PUT PE Wed 31 Dec 2.80 0.00 0.000.00

Videos related to: Munafa SYNGENE (target) price & Options chain analysis (SYNGENE INTERNATIO INR10) Option chain analysis (SYNGENE) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SYNGENE (target) price & Options chain analysis (SYNGENE INTERNATIO INR10) Option chain analysis (SYNGENE) 27 Tue January Expiry

 

Back to top