ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SYNGENE (target) price & Options chain analysis (SYNGENE INTERNATIO INR10) Option chain analysis (SYNGENE) 26 Sun April Expiry

Munafa SYNGENE (target) price & Options chain analysis (SYNGENE INTERNATIO INR10) Option chain analysis (SYNGENE) 26 Sun April Expiry Which Call CE or PUT PE options to buy or sell in SYNGENE INTERNATIO INR10 SYNGENE

Lot size for SYNGENE INTERNATIONAL LTD SYNGENE is 1000

  SYNGENE Most Active Call Put Options

SYNGENE SPOT Price: 421.20 as on 24 Apr, 2026

SYNGENE INTERNATIO INR10 (SYNGENE) target & price

SYNGENE Target Price
Target up: 438.83
Target up: 430.02
Target up: 426.88
Target up: 423.73
Target down: 414.92
Target down: 411.78
Target down: 408.63

Date Close Open High Low Volume
24 Fri Apr 2026421.20430.00432.55417.450.65 M
23 Thu Apr 2026428.35431.00442.40427.000.85 M
22 Wed Apr 2026435.95448.00449.70430.000.74 M
21 Tue Apr 2026444.65436.00450.95434.851 M
20 Mon Apr 2026436.45440.00443.50433.150.45 M
17 Fri Apr 2026436.60438.90441.50430.800.54 M
16 Thu Apr 2026434.70417.95439.25417.951.46 M
15 Wed Apr 2026415.00407.40418.30405.000.94 M
Munafa SYNGENE (target) price & Options chain analysis (SYNGENE INTERNATIO INR10) Option chain analysis (SYNGENE) 26 Sun April Expiry

SYNGENE Option Chain Data Analysis for SYNGENE INTERNATIO INR10 SYNGENE option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of SYNGENE INTERNATIO INR10 SYNGENE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of SYNGENE INTERNATIO INR10 SYNGENE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SYNGENE Option Chain Price Analysis for SYNGENE INTERNATIO INR10 SYNGENE option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SYNGENE INTERNATIO INR10 SYNGENE at this time.

It appears as if SYNGENE INTERNATIO INR10 SYNGENE gave a large move recently.

Stock of SYNGENE INTERNATIO INR10 (SYNGENE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of SYNGENE INTERNATIO INR10 is bullish for shortterm, and stock might move up till 430.5 or till 452. Use a stoploss of 412.67 and if this stock hits its stoploss, then it can fall down till 394.81

SYNGENE INTERNATIO INR10 SYNGENE Option Chain, OTM CE, ITM PE

Below is full option chain of SYNGENE INTERNATIO INR10 for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

SYNGENE INTERNATIO INR10 SYNGENE Option Chain, ITM CE, OTM PE

Below is full option chain of SYNGENE INTERNATIO INR10 for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa SYNGENE (target) price & Options chain analysis (SYNGENE INTERNATIO INR10) Option chain analysis (SYNGENE) 26 Sun April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SYNGENE (target) price & Options chain analysis (SYNGENE INTERNATIO INR10) Option chain analysis (SYNGENE) 26 Sun April Expiry

 

Back to top