ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SYNGENE (target) price & Options chain analysis (SYNGENE INTERNATIO INR10) Option chain analysis (SYNGENE) 30 Tue December Expiry

Munafa SYNGENE (target) price & Options chain analysis (SYNGENE INTERNATIO INR10) Option chain analysis (SYNGENE) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in SYNGENE INTERNATIO INR10 SYNGENE

Lot size for SYNGENE INTERNATIONAL LTD SYNGENE is 1000

  SYNGENE Most Active Call Put Options

SYNGENE SPOT Price: 654.15 as on 19 Dec, 2025

SYNGENE INTERNATIO INR10 (SYNGENE) target & price

SYNGENE Target Price
Target up: 675.82
Target up: 664.98
Target up: 659.73
Target up: 654.47
Target down: 643.63
Target down: 638.38
Target down: 633.12

Date Close Open High Low Volume
19 Fri Dec 2025654.15658.00665.30643.950.66 M
18 Thu Dec 2025657.10646.50660.25641.250.95 M
17 Wed Dec 2025646.50642.00652.95642.000.89 M
16 Tue Dec 2025646.35658.00661.20642.800.49 M
15 Mon Dec 2025660.35647.00661.20646.950.76 M
12 Fri Dec 2025647.00640.85652.70639.900.78 M
11 Thu Dec 2025640.85627.40643.90625.150.17 M
10 Wed Dec 2025629.35627.95634.25626.000.65 M
Munafa SYNGENE (target) price & Options chain analysis (SYNGENE INTERNATIO INR10) Option chain analysis (SYNGENE) 30 Tue December Expiry

SYNGENE Option Chain Data Analysis for SYNGENE INTERNATIO INR10 SYNGENE option chain

Maximum Call writing has been for strikes: 680 690 660 650
Until yesterday Maximum Call writing has been for strikes: 700 680 690 650

Open Interest of Call writers for the options of SYNGENE INTERNATIO INR10 SYNGENE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 620 630 650 640
Until yesterday Maximum Put writing has been for strikes: 630 650 620 640

Open Interest of PUT writers for the options of SYNGENE INTERNATIO INR10 SYNGENE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SYNGENE Option Chain Price Analysis for SYNGENE INTERNATIO INR10 SYNGENE option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SYNGENE INTERNATIO INR10 SYNGENE at this time.

It appears as if SYNGENE INTERNATIO INR10 SYNGENE gave a large move recently.

Stock of SYNGENE INTERNATIO INR10 (SYNGENE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of SYNGENE INTERNATIO INR10 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SYNGENE INTERNATIO INR10 stays above 651.3, but if it comes below 651.3, then a intra day sell could be more profitable.
If you take a sell trade below 651.3, then use 651.3 as stoploss and 642.95 as target. However if you take a buy trade in SYNGENE INTERNATIO INR10, then use 651.3 as stoploss and 661.2 as target.

SYNGENE INTERNATIO INR10 SYNGENE Option Chain, OTM CE, ITM PE

Below is full option chain of SYNGENE INTERNATIO INR10 for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 6.75 9.95 12.354.20
PUT PE Fri 19 Dec 11.15 10.00 18.456.60

Date Close Open High Low
CALL CE Fri 19 Dec 3.50 5.25 7.352.25
PUT PE Fri 19 Dec 18.25 16.20 23.7012.10

Date Close Open High Low
CALL CE Fri 19 Dec 1.60 2.70 4.101.20
PUT PE Fri 19 Dec 22.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 1.00 1.85 2.250.75
PUT PE Fri 19 Dec 35.75 35.25 36.2035.25

Date Close Open High Low
CALL CE Fri 19 Dec 0.65 1.15 1.450.55
PUT PE Fri 19 Dec 45.00 40.60 53.2037.60

Date Close Open High Low
CALL CE Fri 19 Dec 0.50 0.90 0.900.50
PUT PE Fri 19 Dec 54.95 54.75 55.1054.75

Date Close Open High Low
CALL CE Fri 19 Dec 0.40 0.55 0.650.40
PUT PE Fri 19 Dec 63.05 61.45 63.0561.45

Date Close Open High Low
CALL CE Fri 19 Dec 0.35 0.60 0.600.35
PUT PE Fri 19 Dec 74.50 74.50 74.5074.50

Date Close Open High Low
CALL CE Fri 19 Dec 0.25 0.25 0.250.25
PUT PE Fri 19 Dec 90.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 8.15 0.00 0.000.00
PUT PE Fri 19 Dec 109.00 0.00 0.000.00

SYNGENE INTERNATIO INR10 SYNGENE Option Chain, ITM CE, OTM PE

Below is full option chain of SYNGENE INTERNATIO INR10 for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 11.75 15.60 19.507.50
PUT PE Fri 19 Dec 6.45 5.00 12.003.50

Date Close Open High Low
CALL CE Fri 19 Dec 18.85 23.10 27.0012.50
PUT PE Fri 19 Dec 3.30 3.15 7.251.90

Date Close Open High Low
CALL CE Fri 19 Dec 27.35 34.75 36.3020.85
PUT PE Fri 19 Dec 1.75 1.60 4.001.15

Date Close Open High Low
CALL CE Fri 19 Dec 33.95 0.00 0.000.00
PUT PE Fri 19 Dec 1.00 0.80 2.200.70

Date Close Open High Low
CALL CE Fri 19 Dec 41.05 0.00 0.000.00
PUT PE Fri 19 Dec 0.70 0.70 1.350.55

Date Close Open High Low
CALL CE Fri 19 Dec 55.50 52.15 55.5550.25
PUT PE Fri 19 Dec 0.50 0.40 0.900.40

Date Close Open High Low
CALL CE Fri 19 Dec 54.35 0.00 0.000.00
PUT PE Fri 19 Dec 0.50 0.35 0.600.35

Date Close Open High Low
CALL CE Fri 19 Dec 71.20 0.00 0.000.00
PUT PE Fri 19 Dec 0.45 0.05 0.750.05

Date Close Open High Low
CALL CE Fri 19 Dec 99.15 0.00 0.000.00
PUT PE Fri 19 Dec 1.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 73.65 0.00 0.000.00
PUT PE Fri 19 Dec 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 116.55 0.00 0.000.00
PUT PE Fri 19 Dec 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 90.85 0.00 0.000.00
PUT PE Fri 19 Dec 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 106.10 0.00 0.000.00
PUT PE Fri 19 Dec 0.50 0.00 0.000.00

Videos related to: Munafa SYNGENE (target) price & Options chain analysis (SYNGENE INTERNATIO INR10) Option chain analysis (SYNGENE) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SYNGENE (target) price & Options chain analysis (SYNGENE INTERNATIO INR10) Option chain analysis (SYNGENE) 30 Tue December Expiry

 

Back to top