Munafa SYNGENE (target) price & Options chain analysis (SYNGENE INTERNATIO INR10) Option chain analysis (SYNGENE) 30 Thu May Expiry

Munafa SYNGENE (target) price & Options chain analysis (SYNGENE INTERNATIO INR10) Option chain analysis (SYNGENE) 30 Thu May Expiry Which Call CE or PUT PE options to buy or sell in SYNGENE INTERNATIO INR10 SYNGENE

Lot size for SYNGENE INTERNATIONAL LTD SYNGENE is 1000

Lot size for SYNGENE INTERNATIONAL LTD SYNGENE is 1000   SYNGENE Most Active Call Put Options

SYNGENE SPOT Price: 673.50 as on 15 May, 2024

SYNGENE INTERNATIO INR10 (SYNGENE) target & price

SYNGENE Target Price
Target up: 680.97
Target up: 679.1
Target up: 677.23
Target down: 672.67
Target down: 670.8
Target down: 668.93
Target down: 664.37

Date Close Open High Low Volume
15 Wed May 2024673.50670.75676.40668.100.95 M
14 Tue May 2024669.25678.30678.30666.000.6 M
13 Mon May 2024674.75666.60677.50660.100.62 M
10 Fri May 2024666.65658.80668.75649.250.67 M
09 Thu May 2024652.00665.00670.85650.100.54 M
08 Wed May 2024665.75669.00669.05656.001.41 M
07 Tue May 2024669.05675.95675.95659.450.53 M
06 Mon May 2024673.45681.00686.95672.600.42 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa SYNGENE (target) price & Options chain analysis (SYNGENE INTERNATIO INR10) Option chain analysis (SYNGENE) 30 Thu May Expiry

SYNGENE Option Chain Data Analysis for SYNGENE INTERNATIO INR10 SYNGENE option chain

Maximum Call writing has been for strikes: 800 700 750 680
Until yesterday Maximum Call writing has been for strikes: 800 700 750 680

Open Interest of Call writers for the options of SYNGENE INTERNATIO INR10 SYNGENE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 650 660 700 600
Until yesterday Maximum Put writing has been for strikes: 650 660 700 630

Open Interest of PUT writers for the options of SYNGENE INTERNATIO INR10 SYNGENE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SYNGENE Option Chain Price Analysis for SYNGENE INTERNATIO INR10 SYNGENE option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SYNGENE INTERNATIO INR10 SYNGENE at this time.

It appears as if SYNGENE INTERNATIO INR10 SYNGENE gave a large move recently.

Stock of SYNGENE INTERNATIO INR10 (SYNGENE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of SYNGENE INTERNATIO INR10 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 669.2 as stoploss in an intra day buy trade for a target of 686.5. However, stock will show a bearish move below 669.2.

SYNGENE INTERNATIO INR10 SYNGENE Option Chain, OTM CE, ITM PE

SYNGENE INTERNATIO INR10 SYNGENE Option Chain, OTM CE, ITM PE

Below is full option chain of SYNGENE INTERNATIO INR10 for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 15 May 12.85 12.30 14.5511.15
PUT PE Wed 15 May 18.55 20.20 20.2016.45

Date Close Open High Low
CALL CE Wed 15 May 9.35 8.50 10.307.75
PUT PE Wed 15 May 24.00 23.95 24.0022.10

Date Close Open High Low
CALL CE Wed 15 May 6.50 6.35 7.105.50
PUT PE Wed 15 May 31.50 31.15 33.7530.30

Date Close Open High Low
CALL CE Wed 15 May 4.15 4.35 4.703.80
PUT PE Wed 15 May 38.95 38.55 38.9538.55

Date Close Open High Low
CALL CE Wed 15 May 3.25 3.20 3.452.90
PUT PE Wed 15 May 50.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 May 2.25 2.15 2.402.00
PUT PE Wed 15 May 56.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 May 1.45 1.65 1.651.45
PUT PE Wed 15 May 78.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 May 1.35 1.10 1.451.05
PUT PE Wed 15 May 86.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 May 0.95 1.05 1.100.70
PUT PE Wed 15 May 68.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 May 0.80 0.00 0.000.00
PUT PE Wed 15 May 105.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 May 0.80 0.80 0.800.80
PUT PE Wed 15 May 102.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 May 0.65 0.75 0.750.65
PUT PE Fri 26 Apr 88.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 May 0.50 0.55 0.850.45
PUT PE Wed 15 May 122.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 May 0.40 0.40 0.400.40
PUT PE Fri 26 Apr 104.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 May 0.30 0.30 0.400.20
PUT PE Fri 26 Apr 112.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 May 0.10 0.10 0.100.10
PUT PE Fri 26 Apr 128.70 0.00 0.000.00

SYNGENE INTERNATIO INR10 SYNGENE Option Chain, ITM CE, OTM PE

SYNGENE INTERNATIO INR10 SYNGENE Option Chain, ITM CE, OTM PE

Below is full option chain of SYNGENE INTERNATIO INR10 for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 15 May 17.45 17.50 19.1515.45
PUT PE Wed 15 May 12.75 14.05 14.6011.40

Date Close Open High Low
CALL CE Wed 15 May 24.25 25.00 25.0023.90
PUT PE Wed 15 May 7.75 9.50 9.907.55

Date Close Open High Low
CALL CE Wed 15 May 30.25 30.00 31.9029.00
PUT PE Wed 15 May 5.35 6.40 6.955.00

Date Close Open High Low
CALL CE Wed 15 May 39.05 39.15 39.1539.05
PUT PE Wed 15 May 3.15 4.20 4.453.00

Date Close Open High Low
CALL CE Wed 15 May 47.70 47.90 47.9047.70
PUT PE Wed 15 May 1.85 2.55 2.551.80

Date Close Open High Low
CALL CE Wed 15 May 57.15 57.15 57.1557.15
PUT PE Wed 15 May 1.25 1.70 1.701.25

Date Close Open High Low
CALL CE Wed 15 May 104.25 0.00 0.000.00
PUT PE Wed 15 May 4.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 May 73.15 0.00 0.000.00
PUT PE Wed 15 May 0.90 0.80 0.950.75

Date Close Open High Low
CALL CE Wed 15 May 122.10 0.00 0.000.00
PUT PE Wed 15 May 1.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 May 140.40 0.00 0.000.00
PUT PE Wed 15 May 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 May 158.50 0.00 0.000.00
PUT PE Wed 15 May 2.25 0.00 0.000.00

Videos related to: Munafa SYNGENE (target) price & Options chain analysis (SYNGENE INTERNATIO INR10) Option chain analysis (SYNGENE) 30 Thu May Expiry

Videos related to: Munafa SYNGENE (target) price & Options chain analysis (SYNGENE INTERNATIO INR10) Option chain analysis (SYNGENE) 30 Thu May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SYNGENE (target) price & Options chain analysis (SYNGENE INTERNATIO INR10) Option chain analysis (SYNGENE) 30 Thu May Expiry

 

Back to top