ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SYNGENE (target) price & Options chain analysis (SYNGENE INTERNATIO INR10) Option chain analysis (SYNGENE) 30 Mon March Expiry

Munafa SYNGENE (target) price & Options chain analysis (SYNGENE INTERNATIO INR10) Option chain analysis (SYNGENE) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in SYNGENE INTERNATIO INR10 SYNGENE

Lot size for SYNGENE INTERNATIONAL LTD SYNGENE is 1000

  SYNGENE Most Active Call Put Options

SYNGENE SPOT Price: 420.85 as on 13 Mar, 2026

SYNGENE INTERNATIO INR10 (SYNGENE) target & price

SYNGENE Target Price
Target up: 440.95
Target up: 435.93
Target up: 430.9
Target down: 417.95
Target down: 412.93
Target down: 407.9
Target down: 394.95

Date Close Open High Low Volume
13 Fri Mar 2026420.85405.90428.00405.009.79 M
12 Thu Mar 2026404.10407.30408.60396.200.63 M
11 Wed Mar 2026408.15409.00416.85405.500.61 M
10 Tue Mar 2026409.30398.10411.45398.100.68 M
09 Mon Mar 2026398.65396.60400.40387.050.81 M
06 Fri Mar 2026399.70403.70407.45398.000.5 M
05 Thu Mar 2026403.70402.05405.00397.500.61 M
04 Wed Mar 2026400.70409.90409.90399.650.85 M
Munafa SYNGENE (target) price & Options chain analysis (SYNGENE INTERNATIO INR10) Option chain analysis (SYNGENE) 30 Mon March Expiry

SYNGENE Option Chain Data Analysis for SYNGENE INTERNATIO INR10 SYNGENE option chain

Maximum Call writing has been for strikes: 450 430 440 500
Until yesterday Maximum Call writing has been for strikes: 450 440 500 430

Open Interest of Call writers for the options of SYNGENE INTERNATIO INR10 SYNGENE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 390 400 420 440
Until yesterday Maximum Put writing has been for strikes: 440 450 380 400

Open Interest of PUT writers for the options of SYNGENE INTERNATIO INR10 SYNGENE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SYNGENE Option Chain Price Analysis for SYNGENE INTERNATIO INR10 SYNGENE option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SYNGENE INTERNATIO INR10 SYNGENE at this time.

It appears as if SYNGENE INTERNATIO INR10 SYNGENE gave a large move recently.

Stock of SYNGENE INTERNATIO INR10 (SYNGENE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of SYNGENE INTERNATIO INR10 is bearish for shortterm, and stock might move down till 406.4 or till 387.7. Use a stoploss of 421.98 and if the stock hits stoploss, then it can shoot up till 437.57

SYNGENE INTERNATIO INR10 SYNGENE Option Chain, OTM CE, ITM PE

Below is full option chain of SYNGENE INTERNATIO INR10 for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Mar 10.75 4.60 15.154.60
PUT PE Fri 13 Mar 19.30 21.55 21.5516.75

Date Close Open High Low
CALL CE Fri 13 Mar 7.40 3.00 11.053.00
PUT PE Fri 13 Mar 25.65 35.20 35.2022.90

Date Close Open High Low
CALL CE Fri 13 Mar 5.15 2.25 7.952.25
PUT PE Fri 13 Mar 33.70 36.00 36.0030.15

Date Close Open High Low
CALL CE Fri 13 Mar 3.50 1.30 5.651.30
PUT PE Fri 13 Mar 41.40 40.00 43.0538.70

Date Close Open High Low
CALL CE Fri 13 Mar 2.40 1.45 4.101.40
PUT PE Fri 13 Mar 50.95 48.00 51.8048.00

Date Close Open High Low
CALL CE Fri 13 Mar 1.70 0.80 3.000.80
PUT PE Fri 13 Mar 60.30 59.00 60.8059.00

Date Close Open High Low
CALL CE Fri 13 Mar 1.25 1.50 2.201.15
PUT PE Fri 13 Mar 85.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 1.05 0.45 1.700.45
PUT PE Fri 13 Mar 80.05 79.00 80.4074.55

Date Close Open High Low
CALL CE Fri 13 Mar 0.70 0.50 1.300.50
PUT PE Fri 13 Mar 70.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 0.25 0.00 0.000.00
PUT PE Fri 13 Mar 111.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 0.55 0.50 0.550.50
PUT PE Wed 25 Feb 50.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 0.50 0.00 0.000.00
PUT PE Fri 13 Mar 98.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 0.25 0.30 0.300.20
PUT PE Fri 13 Mar 129.60 127.00 129.60127.00

Date Close Open High Low
CALL CE Wed 25 Feb 0.50 0.50 0.500.50
PUT PE Fri 13 Mar 113.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 7.30 0.00 0.000.00
PUT PE Fri 13 Mar 123.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 0.15 0.00 0.000.00
PUT PE Fri 13 Mar 156.85 153.35 158.85153.35

Date Close Open High Low
CALL CE Fri 13 Mar 0.10 0.00 0.000.00
PUT PE Fri 13 Mar 177.70 180.00 180.00172.00

Date Close Open High Low
CALL CE Fri 13 Mar 0.20 0.00 0.000.00
PUT PE Fri 13 Mar 215.00 0.00 0.000.00

Date Close Open High Low
CALL CE Sun 15 Mar
PUT PE Fri 13 Mar 243.50 0.00 0.000.00

SYNGENE INTERNATIO INR10 SYNGENE Option Chain, ITM CE, OTM PE

Below is full option chain of SYNGENE INTERNATIO INR10 for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Mar 15.15 7.95 20.257.70
PUT PE Fri 13 Mar 13.80 15.00 15.4011.90

Date Close Open High Low
CALL CE Fri 13 Mar 20.55 12.00 26.3511.80
PUT PE Fri 13 Mar 9.55 15.45 15.458.20

Date Close Open High Low
CALL CE Fri 13 Mar 26.95 16.15 33.3016.15
PUT PE Fri 13 Mar 6.15 10.75 10.755.45

Date Close Open High Low
CALL CE Fri 13 Mar 35.35 28.00 40.5528.00
PUT PE Fri 13 Mar 4.00 6.45 6.453.55

Date Close Open High Low
CALL CE Fri 13 Mar 42.75 43.50 43.5042.75
PUT PE Fri 13 Mar 2.60 3.85 3.852.35

Date Close Open High Low
CALL CE Fri 13 Mar 52.50 52.50 52.5052.50
PUT PE Fri 13 Mar 1.80 2.90 2.901.60

Date Close Open High Low
CALL CE Fri 13 Mar 48.25 0.00 0.000.00
PUT PE Fri 13 Mar 1.25 1.50 1.601.05

Date Close Open High Low
CALL CE Fri 13 Mar 143.60 0.00 0.000.00
PUT PE Fri 13 Mar 0.95 1.00 1.050.65

Date Close Open High Low
CALL CE Fri 13 Mar 72.80 0.00 0.000.00
PUT PE Fri 13 Mar 0.85 0.60 0.850.55

Date Close Open High Low
CALL CE Fri 13 Mar 67.65 0.00 0.000.00
PUT PE Fri 13 Mar 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 82.30 0.00 0.000.00
PUT PE Fri 13 Mar 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 121.75 121.75 121.75121.75
PUT PE Fri 13 Mar 0.20 0.15 0.250.15

Videos related to: Munafa SYNGENE (target) price & Options chain analysis (SYNGENE INTERNATIO INR10) Option chain analysis (SYNGENE) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SYNGENE (target) price & Options chain analysis (SYNGENE INTERNATIO INR10) Option chain analysis (SYNGENE) 30 Mon March Expiry

 

Back to top