ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SYNGENE (target) price & Options chain analysis (SYNGENE INTERNATIO INR10) Option chain analysis (SYNGENE) 30 Tue December Expiry

Munafa SYNGENE (target) price & Options chain analysis (SYNGENE INTERNATIO INR10) Option chain analysis (SYNGENE) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in SYNGENE INTERNATIO INR10 SYNGENE

Lot size for SYNGENE INTERNATIONAL LTD SYNGENE is 1000

  SYNGENE Most Active Call Put Options

SYNGENE SPOT Price: 627.15 as on 09 Dec, 2025

SYNGENE INTERNATIO INR10 (SYNGENE) target & price

SYNGENE Target Price
Target up: 639.95
Target up: 633.55
Target up: 631.08
Target up: 628.6
Target down: 622.2
Target down: 619.73
Target down: 617.25

Date Close Open High Low Volume
09 Tue Dec 2025627.15628.00635.00623.650.19 M
08 Mon Dec 2025632.15638.00639.80625.000.6 M
05 Fri Dec 2025639.80639.00644.00631.100.43 M
04 Thu Dec 2025642.35631.00644.95631.000.34 M
03 Wed Dec 2025636.20635.40643.80631.300.24 M
02 Tue Dec 2025637.30642.00647.15634.700.35 M
01 Mon Dec 2025645.45651.50652.10639.100.29 M
28 Fri Nov 2025648.30640.00651.80637.050.41 M
Munafa SYNGENE (target) price & Options chain analysis (SYNGENE INTERNATIO INR10) Option chain analysis (SYNGENE) 30 Tue December Expiry

SYNGENE Option Chain Data Analysis for SYNGENE INTERNATIO INR10 SYNGENE option chain

Maximum Call writing has been for strikes: 700 690 680 640
Until yesterday Maximum Call writing has been for strikes: 700 690 680 640

Open Interest of Call writers for the options of SYNGENE INTERNATIO INR10 SYNGENE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 600 640 580 630
Until yesterday Maximum Put writing has been for strikes: 600 580 640 590

Open Interest of PUT writers for the options of SYNGENE INTERNATIO INR10 SYNGENE is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of SYNGENE INTERNATIO INR10 might not be profitable.

SYNGENE Option Chain Price Analysis for SYNGENE INTERNATIO INR10 SYNGENE option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SYNGENE INTERNATIO INR10 SYNGENE at this time.

It appears as if SYNGENE INTERNATIO INR10 SYNGENE gave a large move recently.

Stock of SYNGENE INTERNATIO INR10 (SYNGENE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SYNGENE INTERNATIO INR10 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SYNGENE INTERNATIO INR10 stays below 632.9, but if it comes above 632.9, then a intra day buy could be more profitable.
If you take a sell trade below 632.9, then use 632.9 as stoploss and 621.3 as target. However if you take a buy trade in SYNGENE INTERNATIO INR10, then use 632.9 as stoploss and 642.58 as target.

SYNGENE INTERNATIO INR10 SYNGENE Option Chain, OTM CE, ITM PE

Below is full option chain of SYNGENE INTERNATIO INR10 for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 09 Dec 12.75 11.55 16.3011.00
PUT PE Tue 09 Dec 12.30 11.00 13.859.40

Date Close Open High Low
CALL CE Tue 09 Dec 8.55 8.85 11.107.00
PUT PE Tue 09 Dec 17.80 19.00 19.8016.15

Date Close Open High Low
CALL CE Tue 09 Dec 5.45 6.00 7.004.50
PUT PE Tue 09 Dec 24.90 26.50 26.5020.90

Date Close Open High Low
CALL CE Tue 09 Dec 3.30 3.00 4.502.60
PUT PE Tue 09 Dec 32.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Dec 2.05 1.60 2.301.60
PUT PE Tue 09 Dec 40.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Dec 1.20 1.00 1.600.95
PUT PE Tue 09 Dec 47.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Dec 0.85 0.70 0.850.65
PUT PE Tue 09 Dec 57.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Dec 0.65 0.55 0.750.55
PUT PE Tue 09 Dec 55.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Dec 2.60 0.00 0.000.00
PUT PE Tue 09 Dec 69.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Dec 0.50 0.50 0.500.50
PUT PE Tue 09 Dec 100.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Dec 0.40 0.00 0.000.00
PUT PE Wed 26 Nov 110.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Dec 0.35 0.00 0.000.00
PUT PE Tue 09 Dec 95.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 8.15 0.00 0.000.00
PUT PE Tue 09 Dec 119.25 0.00 0.000.00

SYNGENE INTERNATIO INR10 SYNGENE Option Chain, ITM CE, OTM PE

Below is full option chain of SYNGENE INTERNATIO INR10 for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 09 Dec 22.00 19.65 22.0019.15
PUT PE Tue 09 Dec 7.95 8.75 9.306.00

Date Close Open High Low
CALL CE Tue 09 Dec 27.00 0.00 0.000.00
PUT PE Tue 09 Dec 5.05 5.00 5.703.70

Date Close Open High Low
CALL CE Tue 09 Dec 36.85 0.00 0.000.00
PUT PE Tue 09 Dec 2.90 2.50 3.602.20

Date Close Open High Low
CALL CE Tue 09 Dec 54.35 0.00 0.000.00
PUT PE Tue 09 Dec 1.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Dec 71.20 0.00 0.000.00
PUT PE Tue 09 Dec 0.80 1.10 1.300.80

Date Close Open High Low
CALL CE Tue 09 Dec 99.15 0.00 0.000.00
PUT PE Tue 09 Dec 1.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Dec 73.65 0.00 0.000.00
PUT PE Tue 09 Dec 0.55 0.55 0.550.55

Date Close Open High Low
CALL CE Wed 26 Nov 116.55 0.00 0.000.00
PUT PE Tue 09 Dec 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Dec 90.85 0.00 0.000.00
PUT PE Tue 09 Dec 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Dec 106.10 0.00 0.000.00
PUT PE Wed 26 Nov 5.85 0.00 0.000.00

Videos related to: Munafa SYNGENE (target) price & Options chain analysis (SYNGENE INTERNATIO INR10) Option chain analysis (SYNGENE) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SYNGENE (target) price & Options chain analysis (SYNGENE INTERNATIO INR10) Option chain analysis (SYNGENE) 30 Tue December Expiry

 

Back to top