SYNGENE 370 CE (CALL) 30 March 2026 options price chart analysis SYNGENE INTERNATIO INR10

SYNGENE 370 CE is trading at ₹ on 12:33pm 07 Sat Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SYNGENE 370 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SYNGENE is: 1000

Spot price of SYNGENE: 399.700 as on 06 Fri Mar 3:44pm
Day open: 403.700 Range: 398.000 to 407.450

Option Price: SYNGENE CE 370 2026-03-30 on 07 Sat Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SYNGENE CE 370 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SYNGENE 370 CE CALL today?: Premium of SYNGENE 370 CE is 36.50 on 06 Mar 2026 CALL opened at 36.55 and traded inside a Low-High range of 36.50-36.55 today. Please click here table for more current prices.
What is open interest of SYNGENE 370 CALL CE today?: Open Interest of SYNGENE 370 CE is 14000 today. This has changed 4000.00 from previous day.
What is underlying price of SYNGENE 370 CE CALL today?: Underlying price of SYNGENE 370 CE CALL is 399.70 today.
What is lot size of SYNGENE 370 CALL CE today?: Lot size of SYNGENE 370 CALL CE is 1000.00
Is SYNGENE 370 CE CALL ITM or OTM or ATM?: SYNGENE 370 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SYNGENE 370 CE (CALL) 30 March 2026 options price chart analysis SYNGENE INTERNATIO INR10

SYNGENE INTERNATIO INR10 SYNGENE trades in NSE under NSE

Underlying equity prev closing: 399.70

SYNGENE CALL CE available options strikes

SYNGENE CE 380 strike, SYNGENE CE 390 strike, SYNGENE CE 400 strike, SYNGENE CE 410 strike, All CE , All PE

SYNGENE 370 CALL CE available expiry dates

SYNGENE 30 Mar 2026 expiry

SYNGENE 370 CE Live prices

Premium of CALL (CE) of strike 370 is at: 36.50 on 06 Mar 2026
CALL opened at 36.55 and traded inside a Low-High range of 36.50-36.55 as on 06 Fri Mar 2026

The underlying equity is trading at 399.70 which means that CALL of strike 370 is ITM CALL option (in the money)

Lot size of SYNGENE SYNGENE INTERNATIO INR10 is 1000

Total Open Interest for CALL (CE) of strike 370 is 14,000

Price action analysis of 370 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for SYNGENE INTERNATIO INR10, both for buyers and sellers | SYNGENE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Fri Mar	399.70	36.50	36.55	36.55	36.50	-33	14,000,000	40%
05 Thu Mar	403.70	54.85	0.00	0.00	0.00	0	10,000,000	0%
04 Wed Mar	400.70	54.85	0.00	0.00	0.00	0	10,000,000	0%
02 Mon Mar	412.25	54.85	0.00	0.00	0.00	0	10,000,000	0%
27 Fri Feb	422.20	54.85	55.40	56.80	52.95	-15	10,000,000	233.3%
26 Thu Feb	425.90	65.15	0.00	0.00	0.00	0	3,000,000	0%

Charts for SYNGENE 370 CALL CE options for SYNGENE INTERNATIO INR10

Select an expiry and a strike price below to view charts for those options. SYNGENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SYNGENE further analysis