Munafa Stock Market Course + Intraday & FNO calls 
SyngeneInternatio SYNGENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syngene Internatio SYNGENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SYNGENE
- Forcast & Targets SYNGENE
- SYNGENE Experts view
- Tomorrow's Movement SYNGENE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYNGENE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SyngeneInternatio
Strong intraday Stock price targets for SyngeneInternatio are 512.03 and 570.88
| Intraday Target 1 | 501.43 |
| Intraday Target 2 | 522.62 |
| Intraday Target 3 | 560.28333333333 |
| Intraday Target 4 | 581.47 |
| Intraday Target 5 | 619.13 |
Daily price and volume Syngene Internatio
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 543.80 (-8.23%) | 563.00 | 539.10 - 597.95 | 4.2483 times | Thu 22 January 2026 | 592.60 (-1.37%) | 606.65 | 588.00 - 609.00 | 1.0082 times | Wed 21 January 2026 | 600.85 (-0.85%) | 606.00 | 595.10 - 610.55 | 0.5945 times | Tue 20 January 2026 | 606.00 (-3.12%) | 622.50 | 603.30 - 625.75 | 1.0725 times | Mon 19 January 2026 | 625.50 (-0.26%) | 622.10 | 619.95 - 628.75 | 0.2724 times | Fri 16 January 2026 | 627.10 (-0.38%) | 625.95 | 625.00 - 635.65 | 0.3415 times | Wed 14 January 2026 | 629.50 (-0.1%) | 630.10 | 626.40 - 633.05 | 0.3589 times | Tue 13 January 2026 | 630.10 (-0.58%) | 632.00 | 621.35 - 636.35 | 0.5507 times | Mon 12 January 2026 | 633.80 (1.1%) | 625.70 | 619.85 - 635.45 | 0.5829 times | Fri 09 January 2026 | 626.90 (-0.95%) | 632.90 | 619.30 - 636.00 | 0.97 times | Thu 08 January 2026 | 632.90 (-3.63%) | 656.95 | 630.75 - 659.25 | 0.844 times |
Weekly price and charts SyngeneInternatio
Strong weekly Stock price targets for SyngeneInternatio SYNGENE are 496.63 and 586.28
| Weekly Target 1 | 480.9 |
| Weekly Target 2 | 512.35 |
| Weekly Target 3 | 570.55 |
| Weekly Target 4 | 602 |
| Weekly Target 5 | 660.2 |
Weekly price and volumes for Syngene Internatio
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 543.80 (-13.28%) | 622.10 | 539.10 - 628.75 | 2.4308 times | Fri 16 January 2026 | 627.10 (0.03%) | 625.70 | 619.85 - 636.35 | 0.6196 times | Fri 09 January 2026 | 626.90 (-4.78%) | 658.35 | 619.30 - 678.95 | 1.7396 times | Fri 02 January 2026 | 658.40 (0.57%) | 657.90 | 638.00 - 660.85 | 0.5223 times | Fri 26 December 2025 | 654.65 (0.08%) | 653.50 | 648.80 - 663.15 | 0.5173 times | Fri 19 December 2025 | 654.15 (1.11%) | 647.00 | 641.25 - 665.30 | 1.3034 times | Fri 12 December 2025 | 647.00 (1.13%) | 638.00 | 623.65 - 652.70 | 0.8275 times | Fri 05 December 2025 | 639.80 (-1.31%) | 651.50 | 631.00 - 652.10 | 0.573 times | Fri 28 November 2025 | 648.30 (3.03%) | 633.00 | 630.25 - 651.80 | 0.6964 times | Fri 21 November 2025 | 629.25 (-3.84%) | 654.55 | 626.70 - 658.50 | 0.7701 times | Fri 14 November 2025 | 654.40 (6.18%) | 612.00 | 609.40 - 673.40 | 1.9461 times |
Monthly price and charts SyngeneInternatio
Strong monthly Stock price targets for SyngeneInternatio SYNGENE are 471.53 and 611.38
| Monthly Target 1 | 447.43 |
| Monthly Target 2 | 495.62 |
| Monthly Target 3 | 587.28333333333 |
| Monthly Target 4 | 635.47 |
| Monthly Target 5 | 727.13 |
Monthly price and volumes Syngene Internatio
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 543.80 (-16.47%) | 650.05 | 539.10 - 678.95 | 0.7459 times | Wed 31 December 2025 | 651.00 (0.42%) | 651.50 | 623.65 - 665.30 | 0.542 times | Fri 28 November 2025 | 648.30 (-0.28%) | 654.55 | 608.60 - 673.40 | 0.7361 times | Fri 31 October 2025 | 650.10 (4.38%) | 623.30 | 617.55 - 667.85 | 0.6254 times | Tue 30 September 2025 | 622.85 (-0.49%) | 622.10 | 607.05 - 673.90 | 0.7847 times | Fri 29 August 2025 | 625.90 (-12.34%) | 714.00 | 624.60 - 714.35 | 0.6522 times | Thu 31 July 2025 | 714.00 (11.75%) | 638.90 | 620.70 - 728.60 | 1.6321 times | Mon 30 June 2025 | 638.90 (-1.18%) | 642.05 | 624.35 - 671.00 | 0.8536 times | Fri 30 May 2025 | 646.55 (1.97%) | 634.00 | 599.55 - 657.30 | 1.0454 times | Wed 30 April 2025 | 634.05 (-12.69%) | 723.20 | 612.25 - 760.00 | 2.3825 times | Fri 28 March 2025 | 726.20 (11.31%) | 648.10 | 636.30 - 744.55 | 0.6433 times |
Yearly price and charts SyngeneInternatio
Strong yearly Stock price targets for SyngeneInternatio SYNGENE are 471.53 and 611.38
| Yearly Target 1 | 447.43 |
| Yearly Target 2 | 495.62 |
| Yearly Target 3 | 587.28333333333 |
| Yearly Target 4 | 635.47 |
| Yearly Target 5 | 727.13 |
Yearly price and volumes Syngene Internatio
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 543.80 (-16.47%) | 650.05 | 539.10 - 678.95 | 0.1228 times | Wed 31 December 2025 | 651.00 (-24.17%) | 858.45 | 599.55 - 895.75 | 1.9281 times | Tue 31 December 2024 | 858.45 (22.38%) | 702.30 | 607.65 - 960.60 | 1.9459 times | Fri 29 December 2023 | 701.45 (19.79%) | 588.60 | 545.00 - 860.25 | 1.5425 times | Fri 30 December 2022 | 585.55 (-5.54%) | 621.55 | 510.05 - 683.00 | 1.0503 times | Fri 31 December 2021 | 619.90 (-3.08%) | 639.00 | 490.50 - 700.00 | 1.2225 times | Thu 31 December 2020 | 639.60 (99.78%) | 320.15 | 212.55 - 644.55 | 1.3033 times | Tue 31 December 2019 | 320.15 (-42.85%) | 560.45 | 291.00 - 708.00 | 0.3335 times | Mon 31 December 2018 | 560.20 (3.48%) | 542.10 | 500.10 - 700.00 | 0.2663 times | Fri 29 December 2017 | 541.35 (-3.65%) | 562.95 | 430.10 - 617.55 | 0.2847 times | Fri 30 December 2016 | 561.85 (34.51%) | 426.00 | 349.00 - 663.20 | 0.3236 times |
Indicator Analysis of SyngeneInternatio
Tomorrow's movement Prediction of Syngene Internatio SYNGENE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 609.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Syngene Internatio SYNGENE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Syngene Internatio SYNGENE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Syngene Internatio SYNGENE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Syngene Internatio SYNGENE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 623.48
Munafa value: 5 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 632 and price is deviating by 28 points
Upper Bollinger band is at 688 and lower is at 577, while middle bands are at 604 and 660
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SyngeneInternatio (SYNGENE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SyngeneInternatio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SyngeneInternatio in short term and the sell signal is strong.
SyngeneInternatio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SyngeneInternatio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SyngeneInternatio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 584.99 and SyngeneInternatio SYNGENE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SyngeneInternatio SYNGENE stock. Volume based technical analysis of SyngeneInternatio SYNGENE stock is negative.
SyngeneInternatio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Syngene Internatio SYNGENE
DMA (daily moving average) of Syngene Internatio SYNGENE
| DMA period | DMA value |
| 5 day DMA | 593.75 |
| 12 day DMA | 617.15 |
| 20 day DMA | 631.52 |
| 35 day DMA | 637.83 |
| 50 day DMA | 639.41 |
| 100 day DMA | 641.83 |
| 150 day DMA | 647.81 |
| 200 day DMA | 650.21 |
EMA (exponential moving average) of Syngene Internatio SYNGENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 586.17 | 607.35 | 614.72 |
| 12 day EMA | 609.73 | 621.71 | 627 |
| 20 day EMA | 621.4 | 629.57 | 633.46 |
| 35 day EMA | 629.79 | 634.85 | 637.34 |
| 50 day EMA | 634.27 | 637.96 | 639.81 |
SMA (simple moving average) of Syngene Internatio SYNGENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 593.75 | 610.41 | 617.79 |
| 12 day SMA | 617.15 | 626.47 | 631.7 |
| 20 day SMA | 631.52 | 636.98 | 640.28 |
| 35 day SMA | 637.83 | 640.47 | 641.75 |
| 50 day SMA | 639.41 | 641.81 | 642.85 |
| 100 day SMA | 641.83 | 642.65 | 643.01 |
| 150 day SMA | 647.81 | 648.48 | 648.85 |
| 200 day SMA | 650.21 | 651.23 | 651.88 |
Fundamentals, profit and EPS of Syngene Internatio SYNGENE
EPS is 11.63 and PE is: 46.76
Last quarter profit: (September 2025 quarter) 67.10 crores (-36.76%)
Debt: 581.60 in crores
Market capitalization: 25320.72
EPS is 12.60 and PE is: 43.16
Last quarter profit: (June 2025 quarter) 86.70 crores (67.41%)
Debt: 577.90 in crores
Market capitalization: 25189.95
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 541.65 | 562.00 | 538.50 to 600.00 | 0.36 times |
| 22 Thu | 591.35 | 600.00 | 587.05 to 610.00 | 0.63 times |
| 21 Wed | 601.55 | 603.85 | 595.15 to 611.15 | 1.13 times |
| 20 Tue | 605.55 | 624.25 | 603.20 to 626.35 | 1.41 times |
| 19 Mon | 625.30 | 627.20 | 620.35 to 628.65 | 1.47 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 543.95 | 570.10 | 540.55 to 602.00 | 1.96 times |
| 22 Thu | 594.25 | 606.75 | 591.00 to 613.40 | 1.87 times |
| 21 Wed | 604.75 | 604.50 | 598.35 to 614.00 | 0.73 times |
| 20 Tue | 608.80 | 627.60 | 607.35 to 628.65 | 0.26 times |
| 19 Mon | 629.05 | 626.65 | 624.20 to 631.75 | 0.18 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 547.25 | 572.15 | 545.15 to 602.90 | 1.55 times |
| 22 Thu | 598.50 | 608.75 | 596.65 to 614.90 | 1.12 times |
| 21 Wed | 608.75 | 615.65 | 604.95 to 615.65 | 0.96 times |
| 20 Tue | 612.85 | 632.00 | 611.65 to 632.90 | 0.75 times |
| 19 Mon | 634.15 | 631.00 | 628.60 to 634.15 | 0.62 times |
Option chain for Syngene Internatio SYNGENE 27 Tue January 2026 expiry
SyngeneInternatio SYNGENE Option strike: 760.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 168.20 | 0.05 |
| 22 Thu January 2026 | 0.05 | 135.00 | 0.04 |
| 21 Wed January 2026 | 0.15 | 135.00 | 0.01 |
| 20 Tue January 2026 | 0.20 | 135.00 | 0.01 |
| 19 Mon January 2026 | 0.30 | 135.00 | 0.01 |
SyngeneInternatio SYNGENE Option strike: 740.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 162.80 | 0.42 |
| 22 Thu January 2026 | 0.05 | 132.00 | 0.44 |
| 21 Wed January 2026 | 0.15 | 132.00 | 0.38 |
| 20 Tue January 2026 | 0.25 | 132.00 | 0.34 |
| 19 Mon January 2026 | 0.40 | 115.00 | 0.3 |
SyngeneInternatio SYNGENE Option strike: 720.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 141.80 | 0.22 |
| 22 Thu January 2026 | 0.15 | 92.90 | 0.25 |
| 21 Wed January 2026 | 0.20 | 92.90 | 0.18 |
| 20 Tue January 2026 | 0.40 | 92.90 | 0.16 |
| 19 Mon January 2026 | 0.55 | 92.90 | 0.14 |
SyngeneInternatio SYNGENE Option strike: 700.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 154.00 | 0.17 |
| 22 Thu January 2026 | 0.20 | 90.50 | 0.14 |
| 21 Wed January 2026 | 0.25 | 90.50 | 0.13 |
| 20 Tue January 2026 | 0.40 | 90.50 | 0.12 |
| 19 Mon January 2026 | 0.85 | 74.50 | 0.12 |
SyngeneInternatio SYNGENE Option strike: 690.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 97.95 | 0.02 |
| 22 Thu January 2026 | 0.35 | 85.00 | 0.03 |
| 21 Wed January 2026 | 0.45 | 65.00 | 0.03 |
| 20 Tue January 2026 | 0.60 | 65.00 | 0.03 |
| 19 Mon January 2026 | 1.10 | 65.00 | 0.03 |
SyngeneInternatio SYNGENE Option strike: 680.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 140.00 | 0.21 |
| 22 Thu January 2026 | 0.35 | 84.90 | 0.19 |
| 21 Wed January 2026 | 0.45 | 74.90 | 0.18 |
| 20 Tue January 2026 | 0.65 | 74.90 | 0.15 |
| 19 Mon January 2026 | 1.40 | 52.65 | 0.15 |
SyngeneInternatio SYNGENE Option strike: 670.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 126.30 | 0.29 |
| 22 Thu January 2026 | 0.35 | 79.65 | 0.28 |
| 21 Wed January 2026 | 0.50 | 71.00 | 0.27 |
| 20 Tue January 2026 | 0.75 | 65.40 | 0.24 |
| 19 Mon January 2026 | 2.00 | 43.50 | 0.23 |
SyngeneInternatio SYNGENE Option strike: 660.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 106.60 | 0.35 |
| 22 Thu January 2026 | 0.55 | 64.90 | 0.34 |
| 21 Wed January 2026 | 0.70 | 59.10 | 0.34 |
| 20 Tue January 2026 | 1.00 | 54.50 | 0.34 |
| 19 Mon January 2026 | 2.85 | 38.85 | 0.35 |
SyngeneInternatio SYNGENE Option strike: 650.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 92.00 | 0.64 |
| 22 Thu January 2026 | 0.85 | 55.35 | 0.57 |
| 21 Wed January 2026 | 1.20 | 49.15 | 0.63 |
| 20 Tue January 2026 | 1.50 | 46.35 | 0.55 |
| 19 Mon January 2026 | 4.65 | 29.30 | 0.52 |
SyngeneInternatio SYNGENE Option strike: 640.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 100.20 | 0.67 |
| 22 Thu January 2026 | 1.25 | 51.30 | 0.46 |
| 21 Wed January 2026 | 1.80 | 39.70 | 0.53 |
| 20 Tue January 2026 | 2.30 | 36.65 | 0.56 |
| 19 Mon January 2026 | 7.15 | 22.65 | 0.94 |
SyngeneInternatio SYNGENE Option strike: 630.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.15 | 88.20 | 0.86 |
| 22 Thu January 2026 | 1.95 | 40.95 | 0.54 |
| 21 Wed January 2026 | 2.95 | 29.85 | 0.74 |
| 20 Tue January 2026 | 3.85 | 28.45 | 1.03 |
| 19 Mon January 2026 | 11.05 | 15.10 | 1.2 |
SyngeneInternatio SYNGENE Option strike: 620.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 80.10 | 0.49 |
| 22 Thu January 2026 | 3.25 | 32.40 | 0.54 |
| 21 Wed January 2026 | 4.90 | 23.15 | 0.7 |
| 20 Tue January 2026 | 6.40 | 20.50 | 1.13 |
| 19 Mon January 2026 | 15.95 | 10.40 | 2.47 |
SyngeneInternatio SYNGENE Option strike: 610.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.20 | 69.40 | 0.36 |
| 22 Thu January 2026 | 5.55 | 24.85 | 1.01 |
| 21 Wed January 2026 | 7.90 | 16.00 | 1.14 |
| 20 Tue January 2026 | 10.15 | 14.35 | 1.76 |
| 19 Mon January 2026 | 26.40 | 6.70 | 50.67 |
SyngeneInternatio SYNGENE Option strike: 600.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.20 | 58.35 | 0.85 |
| 22 Thu January 2026 | 8.65 | 17.45 | 2.1 |
| 21 Wed January 2026 | 12.55 | 10.55 | 2.84 |
| 20 Tue January 2026 | 16.50 | 9.45 | 8.96 |
| 19 Mon January 2026 | 29.40 | 4.50 | 10.95 |
SyngeneInternatio SYNGENE Option strike: 590.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.35 | 47.00 | 0.55 |
| 22 Thu January 2026 | 14.05 | 12.30 | 9.9 |
| 21 Wed January 2026 | 18.15 | 6.45 | 47.33 |
SyngeneInternatio SYNGENE Option strike: 580.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.60 | 39.45 | 1.14 |
| 22 Thu January 2026 | 18.00 | 8.45 | 36 |
| 21 Wed January 2026 | 26.15 | 4.15 | 53.4 |
SyngeneInternatio SYNGENE Option strike: 570.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.85 | 29.65 | 2.56 |
| 22 Thu January 2026 | 28.75 | 5.45 | 288 |
| 21 Wed January 2026 | 33.30 | 2.55 | 154 |
SyngeneInternatio SYNGENE Option strike: 560.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1.75 | 20.30 | 1.67 |
| 22 Thu January 2026 | 38.80 | 4.05 | 78.67 |
| 21 Wed January 2026 | 38.80 | 1.65 | 99.33 |
| 20 Tue January 2026 | 47.55 | 1.60 | 47.75 |
| 19 Mon January 2026 | 72.20 | 0.80 | 172 |
SyngeneInternatio SYNGENE Option strike: 550.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 3.70 | 12.35 | 1.5 |
SyngeneInternatio SYNGENE Option strike: 540.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 7.65 | 6.10 | 9.36 |
| 22 Thu January 2026 | 60.75 | 2.00 | 12.6 |
| 21 Wed January 2026 | 60.75 | 0.75 | 9.2 |
| 20 Tue January 2026 | 66.50 | 0.20 | 13 |
| 19 Mon January 2026 | 87.45 | 0.50 | 13.33 |
SyngeneInternatio SYNGENE Option strike: 520.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 75.35 | 1.25 | 15.33 |
| 22 Thu January 2026 | 75.35 | 1.30 | 12.67 |
Videos related to: SyngeneInternatio SYNGENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
