Munafa Stock Market Course + Intraday & FNO calls 
SyngeneInternatio SYNGENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syngene Internatio SYNGENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SYNGENE
- Forcast & Targets SYNGENE
- SYNGENE Experts view
- Tomorrow's Movement SYNGENE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYNGENE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SyngeneInternatio
Strong intraday Stock price targets for SyngeneInternatio are 653.9 and 660.3
| Intraday Target 1 | 652.35 |
| Intraday Target 2 | 655.45 |
| Intraday Target 3 | 658.75 |
| Intraday Target 4 | 661.85 |
| Intraday Target 5 | 665.15 |
Daily price and volume Syngene Internatio
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 658.55 (-0.07%) | 659.00 | 655.65 - 662.05 | 0.319 times | Mon 22 December 2025 | 659.00 (0.74%) | 653.50 | 652.25 - 663.15 | 0.6149 times | Fri 19 December 2025 | 654.15 (-0.45%) | 658.00 | 643.95 - 665.30 | 1.1249 times | Thu 18 December 2025 | 657.10 (1.64%) | 646.50 | 641.25 - 660.25 | 1.6139 times | Wed 17 December 2025 | 646.50 (0.02%) | 642.00 | 642.00 - 652.95 | 1.5056 times | Tue 16 December 2025 | 646.35 (-2.12%) | 658.00 | 642.80 - 661.20 | 0.8376 times | Mon 15 December 2025 | 660.35 (2.06%) | 647.00 | 646.95 - 661.20 | 1.2843 times | Fri 12 December 2025 | 647.00 (0.96%) | 640.85 | 639.90 - 652.70 | 1.3163 times | Thu 11 December 2025 | 640.85 (1.83%) | 627.40 | 625.15 - 643.90 | 0.2907 times | Wed 10 December 2025 | 629.35 (0.35%) | 627.95 | 626.00 - 634.25 | 1.0928 times | Tue 09 December 2025 | 627.15 (-0.79%) | 628.00 | 623.65 - 635.00 | 0.3294 times |
Weekly price and charts SyngeneInternatio
Strong weekly Stock price targets for SyngeneInternatio SYNGENE are 655.4 and 666.3
| Weekly Target 1 | 647.08 |
| Weekly Target 2 | 652.82 |
| Weekly Target 3 | 657.98333333333 |
| Weekly Target 4 | 663.72 |
| Weekly Target 5 | 668.88 |
Weekly price and volumes for Syngene Internatio
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 658.55 (0.67%) | 653.50 | 652.25 - 663.15 | 0.2108 times | Fri 19 December 2025 | 654.15 (1.11%) | 647.00 | 641.25 - 665.30 | 1.4371 times | Fri 12 December 2025 | 647.00 (1.13%) | 638.00 | 623.65 - 652.70 | 0.9123 times | Fri 05 December 2025 | 639.80 (-1.31%) | 651.50 | 631.00 - 652.10 | 0.6317 times | Fri 28 November 2025 | 648.30 (3.03%) | 633.00 | 630.25 - 651.80 | 0.7679 times | Fri 21 November 2025 | 629.25 (-3.84%) | 654.55 | 626.70 - 658.50 | 0.8491 times | Fri 14 November 2025 | 654.40 (6.18%) | 612.00 | 609.40 - 673.40 | 2.1457 times | Fri 07 November 2025 | 616.30 (-5.2%) | 654.55 | 608.60 - 660.80 | 1.615 times | Fri 31 October 2025 | 650.10 (-1.48%) | 662.00 | 643.45 - 666.80 | 0.6345 times | Fri 24 October 2025 | 659.85 (3.32%) | 639.95 | 638.75 - 667.85 | 0.7958 times | Fri 17 October 2025 | 638.65 (-1.94%) | 650.00 | 617.55 - 650.00 | 1.1679 times |
Monthly price and charts SyngeneInternatio
Strong monthly Stock price targets for SyngeneInternatio SYNGENE are 641.1 and 682.75
| Monthly Target 1 | 607.52 |
| Monthly Target 2 | 633.03 |
| Monthly Target 3 | 649.16666666667 |
| Monthly Target 4 | 674.68 |
| Monthly Target 5 | 690.82 |
Monthly price and volumes Syngene Internatio
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 658.55 (1.58%) | 651.50 | 623.65 - 665.30 | 0.4462 times | Fri 28 November 2025 | 648.30 (-0.28%) | 654.55 | 608.60 - 673.40 | 0.7518 times | Fri 31 October 2025 | 650.10 (4.38%) | 623.30 | 617.55 - 667.85 | 0.6387 times | Tue 30 September 2025 | 622.85 (-0.49%) | 622.10 | 607.05 - 673.90 | 0.8014 times | Fri 29 August 2025 | 625.90 (-12.34%) | 714.00 | 624.60 - 714.35 | 0.666 times | Thu 31 July 2025 | 714.00 (11.75%) | 638.90 | 620.70 - 728.60 | 1.6667 times | Mon 30 June 2025 | 638.90 (-1.18%) | 642.05 | 624.35 - 671.00 | 0.8717 times | Fri 30 May 2025 | 646.55 (1.97%) | 634.00 | 599.55 - 657.30 | 1.0676 times | Wed 30 April 2025 | 634.05 (-12.69%) | 723.20 | 612.25 - 760.00 | 2.4331 times | Fri 28 March 2025 | 726.20 (11.31%) | 648.10 | 636.30 - 744.55 | 0.657 times | Fri 28 February 2025 | 652.40 (-12.62%) | 740.00 | 649.15 - 761.40 | 0.8525 times |
Yearly price and charts SyngeneInternatio
Strong yearly Stock price targets for SyngeneInternatio SYNGENE are 480.95 and 777.15
| Yearly Target 1 | 421.75 |
| Yearly Target 2 | 540.15 |
| Yearly Target 3 | 717.95 |
| Yearly Target 4 | 836.35 |
| Yearly Target 5 | 1014.15 |
Yearly price and volumes Syngene Internatio
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 658.55 (-23.29%) | 858.45 | 599.55 - 895.75 | 1.8763 times | Tue 31 December 2024 | 858.45 (22.38%) | 702.30 | 607.65 - 960.60 | 1.9109 times | Fri 29 December 2023 | 701.45 (19.79%) | 588.60 | 545.00 - 860.25 | 1.5147 times | Fri 30 December 2022 | 585.55 (-5.54%) | 621.55 | 510.05 - 683.00 | 1.0313 times | Fri 31 December 2021 | 619.90 (-3.08%) | 639.00 | 490.50 - 700.00 | 1.2005 times | Thu 31 December 2020 | 639.60 (99.78%) | 320.15 | 212.55 - 644.55 | 1.2798 times | Tue 31 December 2019 | 320.15 (-42.85%) | 560.45 | 291.00 - 708.00 | 0.3275 times | Mon 31 December 2018 | 560.20 (3.48%) | 542.10 | 500.10 - 700.00 | 0.2615 times | Fri 29 December 2017 | 541.35 (-3.65%) | 562.95 | 430.10 - 617.55 | 0.2796 times | Fri 30 December 2016 | 561.85 (34.51%) | 426.00 | 349.00 - 663.20 | 0.3178 times | Thu 31 December 2015 | 417.70 (0%) | 322.95 | 315.10 - 427.45 | 0.0949 times |
Indicator Analysis of SyngeneInternatio
Tomorrow's movement Prediction of Syngene Internatio SYNGENE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 650.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Syngene Internatio SYNGENE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 645 and price is deviating by 10 points
Upper Bollinger band is at 664 and lower is at 626, while middle bands are at 636 and 655
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SyngeneInternatio (SYNGENE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SyngeneInternatio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SyngeneInternatio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SyngeneInternatio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SyngeneInternatio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SyngeneInternatio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 650.02 and SyngeneInternatio SYNGENE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SyngeneInternatio SYNGENE stock. Volume based technical analysis of SyngeneInternatio SYNGENE stock is negative.
SyngeneInternatio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Syngene Internatio SYNGENE
DMA (daily moving average) of Syngene Internatio SYNGENE
| DMA period | DMA value |
| 5 day DMA | 655.06 |
| 12 day DMA | 646.54 |
| 20 day DMA | 644.74 |
| 35 day DMA | 643.12 |
| 50 day DMA | 644.37 |
| 100 day DMA | 649.81 |
| 150 day DMA | 650.17 |
| 200 day DMA | 657.17 |
EMA (exponential moving average) of Syngene Internatio SYNGENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 655.44 | 653.89 | 651.34 |
| 12 day EMA | 650.19 | 648.67 | 646.79 |
| 20 day EMA | 647.32 | 646.14 | 644.79 |
| 35 day EMA | 645.53 | 644.76 | 643.92 |
| 50 day EMA | 644.91 | 644.35 | 643.75 |
SMA (simple moving average) of Syngene Internatio SYNGENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 655.06 | 652.62 | 652.89 |
| 12 day SMA | 646.54 | 644.98 | 643.59 |
| 20 day SMA | 644.74 | 643.91 | 642.95 |
| 35 day SMA | 643.12 | 643.1 | 642.85 |
| 50 day SMA | 644.37 | 644.23 | 643.82 |
| 100 day SMA | 649.81 | 650.33 | 650.65 |
| 150 day SMA | 650.17 | 649.97 | 649.86 |
| 200 day SMA | 657.17 | 657.14 | 657.11 |
Fundamentals, profit and EPS of Syngene Internatio SYNGENE
EPS is 11.63 and PE is: 56.63
Last quarter profit: (September 2025 quarter) 67.10 crores (-36.76%)
Debt: 581.60 in crores
Market capitalization: 25320.72
EPS is 12.60 and PE is: 52.27
Last quarter profit: (June 2025 quarter) 86.70 crores (67.41%)
Debt: 577.90 in crores
Market capitalization: 25189.95
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 23 Tue | 658.95 | 658.00 | 655.55 to 660.05 | 0.86 times |
| 22 Mon | 658.75 | 656.10 | 653.45 to 663.90 | 0.99 times |
| 19 Fri | 655.55 | 662.00 | 645.15 to 666.00 | 1.02 times |
| 18 Thu | 658.25 | 645.50 | 643.25 to 660.95 | 1.06 times |
| 17 Wed | 647.25 | 646.20 | 642.50 to 653.25 | 1.08 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 663.50 | 662.35 | 660.00 to 664.95 | 2.48 times |
| 22 Mon | 662.90 | 660.35 | 657.70 to 667.55 | 0.8 times |
| 19 Fri | 659.70 | 664.00 | 648.95 to 669.65 | 0.76 times |
| 18 Thu | 661.80 | 647.00 | 647.00 to 664.00 | 0.5 times |
| 17 Wed | 650.90 | 650.65 | 648.00 to 655.95 | 0.46 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 665.90 | 667.00 | 665.90 to 667.00 | 1.32 times |
| 22 Mon | 665.95 | 663.30 | 662.50 to 671.55 | 1.42 times |
| 19 Fri | 662.00 | 667.15 | 653.15 to 672.00 | 1.08 times |
| 18 Thu | 667.15 | 664.50 | 664.50 to 668.00 | 0.66 times |
| 17 Wed | 659.20 | 0.00 | 0.00 to 0.00 | 0.52 times |
Option chain for Syngene Internatio SYNGENE 30 Tue December 2025 expiry
SyngeneInternatio SYNGENE Option strike: 740.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.25 | 80.90 | 2.67 |
| 22 Mon December 2025 | 0.25 | 83.90 | 1.67 |
| 19 Fri December 2025 | 0.25 | 90.00 | 2.67 |
| 18 Thu December 2025 | 0.35 | 90.00 | 8 |
| 17 Wed December 2025 | 0.35 | 90.00 | 8 |
SyngeneInternatio SYNGENE Option strike: 730.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.25 | 71.90 | 0.09 |
| 22 Mon December 2025 | 0.35 | 70.45 | 0.09 |
| 19 Fri December 2025 | 0.35 | 74.50 | 0.01 |
SyngeneInternatio SYNGENE Option strike: 720.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.30 | 63.30 | 0.01 |
| 22 Mon December 2025 | 0.45 | 63.05 | 0 |
| 19 Fri December 2025 | 0.40 | 63.05 | 0.01 |
SyngeneInternatio SYNGENE Option strike: 700.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.60 | 42.35 | 0.2 |
| 22 Mon December 2025 | 0.75 | 40.90 | 0.21 |
| 19 Fri December 2025 | 0.65 | 45.00 | 0.21 |
| 18 Thu December 2025 | 1.05 | 42.80 | 0.09 |
| 17 Wed December 2025 | 0.70 | 52.00 | 0.1 |
SyngeneInternatio SYNGENE Option strike: 690.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.60 | 33.70 | 0.01 |
| 22 Mon December 2025 | 1.00 | 35.75 | 0.01 |
| 19 Fri December 2025 | 1.00 | 35.75 | 0.01 |
| 18 Thu December 2025 | 1.45 | 57.20 | 0.01 |
| 17 Wed December 2025 | 0.95 | 57.20 | 0.01 |
SyngeneInternatio SYNGENE Option strike: 680.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.10 | 22.15 | 0.03 |
| 22 Mon December 2025 | 1.70 | 22.15 | 0.03 |
| 19 Fri December 2025 | 1.60 | 22.15 | 0.03 |
| 18 Thu December 2025 | 2.60 | 22.15 | 0.03 |
| 17 Wed December 2025 | 1.45 | 22.15 | 0.03 |
SyngeneInternatio SYNGENE Option strike: 670.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 2.55 | 13.85 | 0.11 |
| 22 Mon December 2025 | 3.70 | 14.55 | 0.11 |
| 19 Fri December 2025 | 3.50 | 18.25 | 0.12 |
| 18 Thu December 2025 | 4.55 | 16.50 | 0.11 |
| 17 Wed December 2025 | 2.65 | 24.70 | 0.09 |
SyngeneInternatio SYNGENE Option strike: 660.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 5.90 | 7.40 | 0.25 |
| 22 Mon December 2025 | 7.30 | 8.35 | 0.3 |
| 19 Fri December 2025 | 6.75 | 11.15 | 0.2 |
| 18 Thu December 2025 | 8.25 | 10.40 | 0.14 |
| 17 Wed December 2025 | 4.75 | 17.45 | 0.2 |
SyngeneInternatio SYNGENE Option strike: 650.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 11.55 | 3.20 | 0.72 |
| 22 Mon December 2025 | 13.15 | 4.10 | 0.71 |
| 19 Fri December 2025 | 11.75 | 6.45 | 0.55 |
| 18 Thu December 2025 | 14.20 | 5.90 | 0.5 |
| 17 Wed December 2025 | 8.35 | 11.00 | 0.73 |
SyngeneInternatio SYNGENE Option strike: 640.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 20.15 | 1.20 | 1.66 |
| 22 Mon December 2025 | 21.20 | 2.20 | 1.52 |
| 19 Fri December 2025 | 18.85 | 3.30 | 1.04 |
| 18 Thu December 2025 | 21.00 | 3.20 | 1.16 |
| 17 Wed December 2025 | 13.80 | 6.35 | 1.16 |
SyngeneInternatio SYNGENE Option strike: 630.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 28.35 | 0.70 | 5.81 |
| 22 Mon December 2025 | 27.35 | 1.20 | 5.17 |
| 19 Fri December 2025 | 27.35 | 1.75 | 4.85 |
| 18 Thu December 2025 | 29.80 | 1.60 | 3.95 |
| 17 Wed December 2025 | 23.95 | 3.35 | 3.69 |
SyngeneInternatio SYNGENE Option strike: 620.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 38.65 | 0.45 | 53 |
| 22 Mon December 2025 | 33.95 | 0.75 | 39.43 |
| 19 Fri December 2025 | 33.95 | 1.00 | 40.71 |
| 18 Thu December 2025 | 33.95 | 1.00 | 28.57 |
| 17 Wed December 2025 | 33.95 | 1.70 | 20.57 |
SyngeneInternatio SYNGENE Option strike: 610.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 47.85 | 0.45 | 9.3 |
| 22 Mon December 2025 | 48.85 | 0.70 | 10.11 |
| 19 Fri December 2025 | 41.05 | 0.70 | 8.1 |
| 18 Thu December 2025 | 41.05 | 0.70 | 9.4 |
| 17 Wed December 2025 | 41.05 | 1.00 | 10.2 |
SyngeneInternatio SYNGENE Option strike: 600.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 55.50 | 0.45 | 30.42 |
| 22 Mon December 2025 | 55.50 | 0.75 | 27.42 |
| 19 Fri December 2025 | 55.50 | 0.50 | 13.42 |
| 18 Thu December 2025 | 48.30 | 0.55 | 9.31 |
| 17 Wed December 2025 | 48.30 | 0.70 | 9.81 |
SyngeneInternatio SYNGENE Option strike: 580.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 78.45 | 0.45 | 21.2 |
| 22 Mon December 2025 | 78.45 | 0.45 | 21.2 |
SyngeneInternatio SYNGENE Option strike: 570.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 87.70 | 1.50 | 3.8 |
| 22 Mon December 2025 | 87.70 | 1.50 | 3.8 |
SyngeneInternatio SYNGENE Option strike: 560.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 73.65 | 0.10 | 2.33 |
| 22 Mon December 2025 | 73.65 | 0.10 | 2.33 |
| 19 Fri December 2025 | 73.65 | 0.10 | 2.33 |
| 18 Thu December 2025 | 73.65 | 0.10 | 2.33 |
| 17 Wed December 2025 | 73.65 | 0.10 | 2.33 |
SyngeneInternatio SYNGENE Option strike: 540.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 90.85 | 0.60 | 1 |
| 22 Mon December 2025 | 90.85 | 0.60 | 1 |
| 19 Fri December 2025 | 90.85 | 0.60 | 1 |
| 18 Thu December 2025 | 90.85 | 0.60 | 1 |
| 17 Wed December 2025 | 90.85 | 0.60 | 1 |
SyngeneInternatio SYNGENE Option strike: 520.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 106.10 | 0.50 | 0.5 |
| 22 Mon December 2025 | 106.10 | 0.50 | 0.5 |
| 19 Fri December 2025 | 106.10 | 0.50 | 0.5 |
| 18 Thu December 2025 | 106.10 | 0.50 | 0.5 |
| 17 Wed December 2025 | 106.10 | 0.50 | 0.5 |
Videos related to: SyngeneInternatio SYNGENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
