ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SYNGENE Historical charts - SYNGENE INTERNATIO INR10

Historical charts for Stock SYNGENE - Share SYNGENE INTERNATIO INR10 trades in NSE

Moving Averages for

  • 5Day Average: 448.82
  • 12Day Average: 459.03
  • 20Day Average: 495.99
  • 50Day Average: 585.5
  • 100Day Average: 613.32
  • 150Day Average: 630.29

SYNGENE Indicators & signals

Indicator MACD (12,26,9)

467.22, 511.76, -44.1
Indicator MACD is in negative zone

Indicator ADX (14)

52.68, 13.53, 43.66
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SYNGENE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 434.35 426.50 to 443.55 -2.69% 0.85 times
12 Thu Feb 2026 446.35 440.00 to 457.30 -1.92% 0.88 times
11 Wed Feb 2026 455.10 449.80 to 460.50 0.51% 2.14 times
10 Tue Feb 2026 452.80 450.40 to 461.90 -0.59% 0.84 times
09 Mon Feb 2026 455.50 448.55 to 456.95 1.75% 0.68 times
06 Fri Feb 2026 447.65 439.00 to 458.00 -2.58% 1.14 times
05 Thu Feb 2026 459.50 457.00 to 475.00 -2.77% 0.78 times
04 Wed Feb 2026 472.60 469.00 to 477.95 -1.13% 0.5 times
03 Tue Feb 2026 478.00 474.55 to 512.95 2.19% 1.38 times
02 Mon Feb 2026 467.75 455.50 to 470.90 0.52% 0.73 times
01 Sun Feb 2026 465.35 458.20 to 487.40 -1.71% 0.95 times
30 Fri Jan 2026 473.45 467.70 to 479.60 0.16% 0.73 times

Technical analysis forecast for SYNGENE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SYNGENE SYNGENE at this time. Stock is falling and might fall more.

It appears as if SYNGENE SYNGENE gave a large move recently.

Stock of SYNGENE (SYNGENE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SYNGENE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SYNGENE stays below 435, but if it comes above 435, then a intra day buy could be more profitable.
If you take a sell trade below 435, then use 435 as stoploss and 363.7 as target. However if you take a buy trade in SYNGENE, then use 435 as stoploss and 494.35 as target.

Tomorrow's movement Prediction of SYNGENE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SYNGENE is strongly bearish. It has broken a strong support of 474 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SYNGENE Historical charts - Share SYNGENE INTERNATIO INR10

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SYNGENE Historical charts - Share SYNGENE INTERNATIO INR10

 

Back to top