ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SYNGENE Historical charts - SYNGENE INTERNATIO INR10

Historical charts for Stock SYNGENE - Share SYNGENE INTERNATIO INR10 trades in NSE

Moving Averages for

  • 5Day Average: 651.03
  • 12Day Average: 652.48
  • 20Day Average: 647.44
  • 50Day Average: 646.32
  • 100Day Average: 646.75
  • 150Day Average: 650.45

SYNGENE Indicators & signals

Indicator MACD (12,26,9)

650.62, 648.17, 2.61
Indicator MACD is in positive zone

Indicator ADX (14)

6.76, 15.11, 17.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SYNGENE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 650.20 642.15 to 652.40 -0.12% 0.29 times
31 Wed Dec 2025 651.00 641.70 to 653.75 1.13% 0.43 times
30 Tue Dec 2025 643.75 638.00 to 655.55 -1.8% 0.7 times
29 Mon Dec 2025 655.55 651.30 to 659.45 0.14% 0.98 times
26 Fri Dec 2025 654.65 648.80 to 656.25 0.26% 0.26 times
24 Wed Dec 2025 652.95 651.50 to 661.00 -0.85% 1.6 times
23 Tue Dec 2025 658.55 655.65 to 662.05 -0.07% 0.37 times
22 Mon Dec 2025 659.00 652.25 to 663.15 0.74% 0.72 times
19 Fri Dec 2025 654.15 643.95 to 665.30 -0.45% 1.31 times
18 Thu Dec 2025 657.10 641.25 to 660.25 1.64% 1.88 times
17 Wed Dec 2025 646.50 642.00 to 652.95 0.02% 1.75 times
16 Tue Dec 2025 646.35 642.80 to 661.20 -2.12% 0.98 times

Technical analysis forecast of SYNGENE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SYNGENE SYNGENE at this time. Stock is rising and might rise more.

It appears as if SYNGENE SYNGENE gave a large move recently.

Stock of SYNGENE (SYNGENE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SYNGENE is bullish for shortterm, and stock might move up till 658.7 or till 670.2. Use a stoploss of 649.08 and if this stock hits its stoploss, then it can fall down till 639.47

Tomorrow's movement Prediction of SYNGENE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 651.73

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SYNGENE Historical charts - Share SYNGENE INTERNATIO INR10

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SYNGENE Historical charts - Share SYNGENE INTERNATIO INR10

 

Back to top