NSE SYNGENE INTERNATIO INR10 SYNGENE All indicator, SYNGENE INTERNATIO INR10 SYNGENE indicators All technical analysis, SYNGENE INTERNATIO INR10 SYNGENE indicators All free charts, SYNGENE INTERNATIO INR10 SYNGENE indicators All historical values NSE

Stock SYNGENE - Share SYNGENE INTERNATIO INR10 trades in NSE

Daily Support: 626.83
Daily Resistance: 642.43
5 Day DMA Moving Average is 641.2
20 Day DMA Moving Average is 650.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	1.1%	625.70	633.80	635.45	619.85	0.71 times
Fri 09 Jan 2026	-0.95%	632.90	626.90	636.00	619.30	1.18 times
Thu 08 Jan 2026	-3.63%	656.95	632.90	659.25	630.75	1.02 times
Wed 07 Jan 2026	0.17%	659.00	656.75	678.95	652.35	3.06 times
Tue 06 Jan 2026	0.04%	654.00	655.65	659.55	650.10	0.49 times
Mon 05 Jan 2026	-0.46%	658.35	655.40	664.60	653.15	0.49 times
Fri 02 Jan 2026	1.26%	650.10	658.40	660.85	647.55	0.36 times
Thu 01 Jan 2026	-0.12%	650.05	650.20	652.40	642.15	0.18 times
Wed 31 Dec 2025	1.13%	645.00	651.00	653.75	641.70	0.27 times
Tue 30 Dec 2025	-1.8%	655.55	643.75	655.55	638.00	0.44 times

Volume is calculated using 10 day average volume

NSE SYNGENE INTERNATIO INR10 SYNGENE All indicator, SYNGENE INTERNATIO INR10 SYNGENE indicators All technical analysis, SYNGENE INTERNATIO INR10 SYNGENE indicators All free charts, SYNGENE INTERNATIO INR10 SYNGENE indicators All historical values NSE

Below are charts of NSE SYNGENE INTERNATIO INR10 SYNGENE All indicator, SYNGENE INTERNATIO INR10 SYNGENE indicators All technical analysis, SYNGENE INTERNATIO INR10 SYNGENE indicators All free charts, SYNGENE INTERNATIO INR10 SYNGENE indicators All historical values NSE

SYNGENE INTERNATIO INR10 SYNGENE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SYNGENE INTERNATIO INR10 SYNGENE ADX is: 12, 20, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SYNGENE INTERNATIO INR10 SYNGENE are:

ADX	+DY	-DY
11.4	19.2	24.2
11.3	20.8	26.1
0.6	22.6	22.3
31.6	26.2	13.6
7.9	18.6	15.9
13.6	19.7	14.9
7.9	18.7	16
6.8	15.1	17.3
6.7	16	18.4
6.7	17.2	19.6

ADX charts for SYNGENE INTERNATIO INR10 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SYNGENE INTERNATIO INR10 SYNGENE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SYNGENE INTERNATIO INR10 is 650.5

50 day MA of SYNGENE INTERNATIO INR10 is 644.9

100 day MA of SYNGENE INTERNATIO INR10 is 645.85

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SYNGENE INTERNATIO INR10 SYNGENE is downtrend

Historical Moving averages values of SYNGENE INTERNATIO INR10 SYNGENE are:

Price	20 day	50 day	100 day
633.80	650.5	644.9	645.85
626.90	651.16	645.24	646.14
632.90	651.85	645.89	646.55
656.75	651.68	646.38	646.81
655.65	650.2	646.45	646.74

Moving averages charts of $comp $sb are below. First chart to the right hand side

SYNGENE INTERNATIO INR10 SYNGENE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SYNGENE INTERNATIO INR10 SYNGENE is: 806896.1 M

Current day volume is 0.704 times compared to averaged volume SYNGENE INTERNATIO INR10 has

Historical price to volume measure of SYNGENE INTERNATIO INR10 is:

Price	Percent Change	Percent change within day	Volume change
633.80	1.1%	1.29%	0.704 times
626.90	-0.95%	-0.95%	1.171 times
632.90	-3.63%	-3.66%	1.019 times
656.75	0.17%	-0.34%	3.049 times
655.65	0.04%	0.25%	0.489 times
655.40	-0.46%	-0.45%	0.489 times
658.40	1.26%	1.28%	0.36 times
650.20	-0.12%	0.02%	0.184 times
651.00	1.13%	0.93%	0.271 times
643.75	-1.8%	-1.8%	0.438 times

Price to volume Charts of SYNGENE INTERNATIO INR10 SYNGENE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SYNGENE INTERNATIO INR10 SYNGENE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SYNGENE INTERNATIO INR10 SYNGENE is: 650.5 & deviation is 9.26

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SYNGENE INTERNATIO INR10 SYNGENE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
633.80	650.5	9.26	669.03	631.97
626.90	651.16	8.49	668.14	634.18
632.90	651.85	6.89	665.63	638.07
656.75	651.68	7.4	666.48	636.88
655.65	650.2	9.02	668.24	632.16

Bollinger Bands charts for SYNGENE INTERNATIO INR10 SYNGENE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SYNGENE INTERNATIO INR10 SYNGENE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SYNGENE INTERNATIO INR10 SYNGENE

14 day SYNGENE INTERNATIO INR10 SYNGENE RSI is: 46.75

According to RSI indicator, Buying is dominating the stock of SYNGENE INTERNATIO INR10 SYNGENE

Historical values of RSI indicator for SYNGENE INTERNATIO INR10 are as follows in descending order:

46.75 46.5 46.24 51.3 52.82 54.59 53.7 53.34 51.73 51.61 53.31 54.91

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SYNGENE INTERNATIO INR10 SYNGENE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SYNGENE INTERNATIO INR10 SYNGENE

12,26,9 day SYNGENE INTERNATIO INR10 SYNGENE MACD is: 644.72, 646.43, -1.7099999999999

According to MACD indicator, Prices of SYNGENE INTERNATIO INR10 SYNGENE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SYNGENE INTERNATIO INR10 SYNGENE are:

644.72, 646.43, -1.7099999999999
646.71, 647.44, -0.73000000000002
650.31, 649.08, 1.2299999999999
653.47, 650.38, 3.09
652.87, 649.87, 3
652.37, 649.41, 2.96
651.82, 648.93, 2.8900000000001
650.62, 648.17, 2.45
650.7, 648.01, 2.6900000000001
650.64, 647.77, 2.87

MACD charts of SYNGENE INTERNATIO INR10 SYNGENE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SYNGENE INTERNATIO INR10 SYNGENE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SYNGENE INTERNATIO INR10 SYNGENE CCI is: -163

According to CCI indicator, SYNGENE INTERNATIO INR10 SYNGENE is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in SYNGENE INTERNATIO INR10

Historical CCI values of SYNGENE INTERNATIO INR10 SYNGENE are:

-163 -182 -71 108 46 67 50 -11 -6 -31

CCI charts of SYNGENE INTERNATIO INR10 SYNGENE are below. Second charts towards left.

SYNGENE INTERNATIO INR10 SYNGENE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SYNGENE INTERNATIO INR10 SYNGENE Stochastics is: 14

According to Stochastics indicator, Selling is coming in SYNGENE INTERNATIO INR10

SYNGENE INTERNATIO INR10 SYNGENE is closing near its lowest lows

Historical Stochastics values of SYNGENE INTERNATIO INR10 SYNGENE are:

14 14 14 14 14 14 14 14 14 14

SYNGENE INTERNATIO INR10 SYNGENE Stochastics charts are below. Third charts to the left, at the bottom