NSE SYNGENE INTERNATIO INR10 SYNGENE All indicator, SYNGENE INTERNATIO INR10 SYNGENE indicators All technical analysis, SYNGENE INTERNATIO INR10 SYNGENE indicators All free charts, SYNGENE INTERNATIO INR10 SYNGENE indicators All historical values NSE

Stock SYNGENE - Share SYNGENE INTERNATIO INR10 trades in NSE

NSE SYNGENE INTERNATIO INR10 SYNGENE All indicator, SYNGENE INTERNATIO INR10 SYNGENE indicators All technical analysis, SYNGENE INTERNATIO INR10 SYNGENE indicators All free charts, SYNGENE INTERNATIO INR10 SYNGENE indicators All historical values NSE

  • Daily Support: 687.45
  • Daily Resistance: 705.2
  • 5 Day DMA Moving Average is 700.68
  • 20 Day DMA Moving Average is 746.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 18 Feb 2025 -0.07% 702.90 700.40 710.00 692.252.51 times
Mon 17 Feb 2025 1.53% 685.65 700.90 703.95 677.300.32 times
Fri 14 Feb 2025 -1.7% 702.55 690.35 706.70 684.900.38 times
Thu 13 Feb 2025 -1.01% 703.35 702.30 719.15 699.250.21 times
Wed 12 Feb 2025 -1.76% 726.50 709.45 734.65 705.000.32 times
Tue 11 Feb 2025 -1.92% 736.30 722.15 736.30 717.800.6 times
Mon 10 Feb 2025 -1.15% 744.85 736.30 745.60 721.750.38 times
Fri 07 Feb 2025 -0.2% 747.55 744.85 750.80 730.000.56 times
Thu 06 Feb 2025 0.03% 748.65 746.35 757.80 740.350.5 times
Wed 05 Feb 2025 0.82% 740.95 746.10 754.05 735.701.49 times

Volume is calculated using 10 day average volume

NSE SYNGENE INTERNATIO INR10 SYNGENE All indicator, SYNGENE INTERNATIO INR10 SYNGENE indicators All technical analysis, SYNGENE INTERNATIO INR10 SYNGENE indicators All free charts, SYNGENE INTERNATIO INR10 SYNGENE indicators All historical values NSE

Below are charts of NSE SYNGENE INTERNATIO INR10 SYNGENE All indicator, SYNGENE INTERNATIO INR10 SYNGENE indicators All technical analysis, SYNGENE INTERNATIO INR10 SYNGENE indicators All free charts, SYNGENE INTERNATIO INR10 SYNGENE indicators All historical values NSE

SYNGENE INTERNATIO INR10 SYNGENE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SYNGENE INTERNATIO INR10 SYNGENE ADX is: 61, 8, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for SYNGENE INTERNATIO INR10 SYNGENE are:

ADX +DY -DY
60.67.731.3
686.333
66.36.833.4
62.67.231.2
617.631.4
57.38.330.4
56.18.730.8
53.59.330.6
509.829.5
53.99.330.9

ADX charts for SYNGENE INTERNATIO INR10 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SYNGENE INTERNATIO INR10 SYNGENE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SYNGENE INTERNATIO INR10 is 746.39

50 day MA of SYNGENE INTERNATIO INR10 is 808.87

100 day MA of SYNGENE INTERNATIO INR10 is 846.56

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SYNGENE INTERNATIO INR10 SYNGENE is downtrend

Historical Moving averages values of SYNGENE INTERNATIO INR10 SYNGENE are:

Price 20 day 50 day 100 day
700.40746.39808.87846.56
700.90752.97812.95848.4
690.35759.01816.56850.19
702.30765.47820.11852.08
709.45771.21824.46854

Moving averages charts of $comp $sb are below. First chart to the right hand side

SYNGENE INTERNATIO INR10 SYNGENE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SYNGENE INTERNATIO INR10 SYNGENE is: 1571911.8 M

Current day volume is 1.703 times compared to averaged volume SYNGENE INTERNATIO INR10 has

Historical price to volume measure of SYNGENE INTERNATIO INR10 is:

Price Percent Change Percent change within day Volume change
700.40-0.07%-0.36%1.703 times
700.901.53%2.22%0.216 times
690.35-1.7%-1.74%0.256 times
702.30-1.01%-0.15%0.145 times
709.45-1.76%-2.35%0.22 times
722.15-1.92%-1.92%0.405 times
736.30-1.15%-1.15%0.257 times
744.85-0.2%-0.36%0.383 times
746.350.03%-0.31%0.34 times
746.100.82%0.7%1.012 times

Price to volume Charts of SYNGENE INTERNATIO INR10 SYNGENE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SYNGENE INTERNATIO INR10 SYNGENE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SYNGENE INTERNATIO INR10 SYNGENE is: 746.39 & deviation is 39.61

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SYNGENE INTERNATIO INR10 SYNGENE are:

Price 20 day SMA Deviation Upper Band Lower Band
700.40 746.39 39.61 825.61667.17
700.90 752.97 42.28 837.53668.41
690.35 759.01 43.03 845.07672.95
702.30 765.47 41.92 849.31681.63
709.45 771.21 40.71 852.63689.79

Bollinger Bands charts for SYNGENE INTERNATIO INR10 SYNGENE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SYNGENE INTERNATIO INR10 SYNGENE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SYNGENE INTERNATIO INR10 SYNGENE

14 day SYNGENE INTERNATIO INR10 SYNGENE RSI is: 43.91

According to RSI indicator, Buying is dominating the stock of SYNGENE INTERNATIO INR10 SYNGENE

Historical values of RSI indicator for SYNGENE INTERNATIO INR10 are as follows in descending order:

43.91 42.17 41.8 41.78 41.03 41.06 41.32 40.75 39.18 40.91 41.55 40.03

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SYNGENE INTERNATIO INR10 SYNGENE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SYNGENE INTERNATIO INR10 SYNGENE

12,26,9 day SYNGENE INTERNATIO INR10 SYNGENE MACD is: 723.11, 756.67, -33.56

According to MACD indicator, Prices of SYNGENE INTERNATIO INR10 SYNGENE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SYNGENE INTERNATIO INR10 SYNGENE are:

  • 723.11, 756.67, -33.56
  • 727.24, 761.17, -33.93
  • 732.03, 765.99, -33.96
  • 739.61, 772.04, -32.43
  • 746.39, 777.62, -31.23
  • 753.1, 783.08, -29.98
  • 758.73, 787.96, -29.23
  • 762.81, 792.09, -29.28
  • 766.07, 795.87, -29.8
  • 769.65, 799.83, -30.18

MACD charts of SYNGENE INTERNATIO INR10 SYNGENE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SYNGENE INTERNATIO INR10 SYNGENE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SYNGENE INTERNATIO INR10 SYNGENE CCI is: -96

According to CCI indicator, SYNGENE INTERNATIO INR10 SYNGENE is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in SYNGENE INTERNATIO INR10

Historical CCI values of SYNGENE INTERNATIO INR10 SYNGENE are:

-96 -119 -119 -75 -43 -12 20 45 66 56

CCI charts of SYNGENE INTERNATIO INR10 SYNGENE are below. Second charts towards left.

SYNGENE INTERNATIO INR10 SYNGENE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SYNGENE INTERNATIO INR10 SYNGENE Stochastics is: 20

According to Stochastics indicator, Buying is coming in SYNGENE INTERNATIO INR10

SYNGENE INTERNATIO INR10 SYNGENE is closing near its lowest lows

Historical Stochastics values of SYNGENE INTERNATIO INR10 SYNGENE are:

20 20 20 20 20 20 20 20 20 20

SYNGENE INTERNATIO INR10 SYNGENE Stochastics charts are below. Third charts to the left, at the bottom

NSE SYNGENE INTERNATIO INR10 SYNGENE All indicator, SYNGENE INTERNATIO INR10 SYNGENE indicators All technical analysis, SYNGENE INTERNATIO INR10 SYNGENE indicators All free charts, SYNGENE INTERNATIO INR10 SYNGENE indicators All historical values NSE

These are NSE SYNGENE INTERNATIO INR10 SYNGENE All indicator, SYNGENE INTERNATIO INR10 SYNGENE indicators All technical analysis, SYNGENE INTERNATIO INR10 SYNGENE indicators All free charts, SYNGENE INTERNATIO INR10 SYNGENE indicators All historical values NSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NSE SYNGENE INTERNATIO INR10 SYNGENE All indicator, SYNGENE INTERNATIO INR10 SYNGENE indicators All technical analysis, SYNGENE INTERNATIO INR10 SYNGENE indicators All free charts, SYNGENE INTERNATIO INR10 SYNGENE indicators All historical values NSE

Videos related to: NSE SYNGENE INTERNATIO INR10 SYNGENE All indicator, SYNGENE INTERNATIO INR10 SYNGENE indicators All technical analysis, SYNGENE INTERNATIO INR10 SYNGENE indicators All free charts, SYNGENE INTERNATIO INR10 SYNGENE indicators All historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE SYNGENE INTERNATIO INR10 SYNGENE All indicator, SYNGENE INTERNATIO INR10 SYNGENE indicators All technical analysis, SYNGENE INTERNATIO INR10 SYNGENE indicators All free charts, SYNGENE INTERNATIO INR10 SYNGENE indicators All historical values NSE

 

NIFTY: 22932.60 at (13:55 19 Wed February)

-0.06% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49455.40 at (13:55 19 Wed February)

0.75% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23423.75 at (13:55 19 Wed February)

0.62% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE

Today Top Gainers

Bse Limited 8.09% at 5572.150 RBL Bank 6.43% at 159.750 Manappuram Finance Limited 5.93% at 199.370 Bond 8.00% Pa Tax Free S1 5.41% at 124.600 Bharat Heavy Electricals Limited 5.25% at 194.110 View full list of current gainers

Back to top