NSE SYNGENE INTERNATIO INR10 SYNGENE PriceVolume indicator, SYNGENE INTERNATIO INR10 SYNGENE indicators PriceVolume technical analysis, SYNGENE INTERNATIO INR10 SYNGENE indicators PriceVolume free charts, SYNGENE INTERNATIO INR10 SYNGENE indicators PriceVolume historical values NSE

Stock SYNGENE - Share SYNGENE INTERNATIO INR10 trades in NSE

Daily Support: 375.38
Daily Resistance: 380.28
5 Day DMA Moving Average is 380.71
20 Day DMA Moving Average is 387.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	-0.43%	380.35	378.70	381.85	376.95	0.18 times
Thu 24 Sep 2026	-0.39%	380.00	380.35	384.90	378.10	0.23 times
Wed 23 Sep 2026	1.15%	379.40	381.85	386.85	375.15	0.37 times
Tue 22 Sep 2026	-1.99%	385.15	377.50	385.85	373.60	0.43 times
Mon 21 Sep 2026	4.36%	369.95	385.15	387.05	360.40	3.65 times
Fri 18 Sep 2026	-2.93%	379.10	369.05	384.00	366.65	2.52 times
Thu 17 Sep 2026	0.03%	380.10	380.20	381.50	376.10	0.16 times
Wed 16 Sep 2026	0.33%	376.10	380.10	382.40	374.20	0.27 times
Tue 15 Sep 2026	-0.99%	382.95	378.85	383.80	377.25	0.34 times
Fri 11 Sep 2026	-0.35%	383.25	382.65	383.60	375.55	0.38 times

Volume is calculated using 10 day average volume

NSE SYNGENE INTERNATIO INR10 SYNGENE PriceVolume indicator, SYNGENE INTERNATIO INR10 SYNGENE indicators PriceVolume technical analysis, SYNGENE INTERNATIO INR10 SYNGENE indicators PriceVolume free charts, SYNGENE INTERNATIO INR10 SYNGENE indicators PriceVolume historical values NSE

Below are charts of NSE SYNGENE INTERNATIO INR10 SYNGENE PriceVolume indicator, SYNGENE INTERNATIO INR10 SYNGENE indicators PriceVolume technical analysis, SYNGENE INTERNATIO INR10 SYNGENE indicators PriceVolume free charts, SYNGENE INTERNATIO INR10 SYNGENE indicators PriceVolume historical values NSE

SYNGENE INTERNATIO INR10 SYNGENE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SYNGENE INTERNATIO INR10 SYNGENE is: 943846.9 M

Current day volume is 0.188 times compared to averaged volume SYNGENE INTERNATIO INR10 has

Historical price to volume measure of SYNGENE INTERNATIO INR10 is:

Price	Percent Change	Percent change within day	Volume change
378.70	-0.43%	-0.43%	0.188 times
380.35	-0.39%	0.09%	0.244 times
381.85	1.15%	0.65%	0.391 times
377.50	-1.99%	-1.99%	0.447 times
385.15	4.36%	4.11%	3.838 times
369.05	-2.93%	-2.65%	2.647 times
380.20	0.03%	0.03%	0.171 times
380.10	0.33%	1.06%	0.284 times
378.85	-0.99%	-1.07%	0.358 times
382.65	-0.35%	-0.16%	0.395 times

Price to volume Charts of SYNGENE INTERNATIO INR10 SYNGENE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day