SYNGENE 620.00 PE (PUT) 27 January 2026 options price chart analysis SYNGENE INTERNATIO INR10

SYNGENE 620.00 PE is trading at ₹ 11.60 on 10:04am 19 Mon Jan 2026

Option of SYNGENE 620.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 11.51 - Current price of SYNGENE 620.00 PE is higher than this average.
30 minute average: ₹ 12.34 - Current price of SYNGENE 620.00 PE is lower than this average.
Hourly average: ₹ 12.03 - Current price of SYNGENE 620.00 PE is lower than this average.
Day open: ₹ 11.20
Day range: 10.85 - 13.55
Open Interest: 285000 (2.85 L)

Munafa Value: 30 - This score indicates that the option of SYNGENE 620.00 PE is trending downwards. You can choose to sell it.

Lot size of SYNGENE is: 1000

Spot price of SYNGENE: 625.200 as on 19 Mon Jan 10:04am
Day open: 622.100 Range: 619.950 to 626.300

Option Price: SYNGENE PE 620.00 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
10:04am	11.60	285000	11.20	13.55	10.85
10:02am	11.60	285000	11.20	13.55	10.85
10:01am	11.60	285000	11.20	13.55	10.85
10:00am	10.85	285000	11.20	13.55	10.85
9:59am	10.85	285000	11.20	13.55	10.85
9:58am	11.65	284000	11.20	13.55	11.20
9:57am	11.90	284000	11.20	13.55	11.20
9:56am	11.90	284000	11.20	13.55	11.20
9:55am	11.65	284000	11.20	13.55	11.20
9:54am	11.45	284000	11.20	13.55	11.20

option chart SYNGENE PE 620.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SYNGENE 620.00 PE PUT today?: Premium of SYNGENE 620.00 PE is 11.30 on 16 Jan 2026 PUT opened at 11.20 and traded inside a Low-High range of 8.35-11.75 today. Please click here table for more current prices.
What is open interest of SYNGENE 620.00 PUT PE today?: Open Interest of SYNGENE 620.00 PE is 280000 today. This has changed 7000.00 from previous day.
What is underlying price of SYNGENE 620.00 PE PUT today?: Underlying price of SYNGENE 620.00 PE PUT is 627.10 today.
What is lot size of SYNGENE 620.00 PUT PE today?: Lot size of SYNGENE 620.00 PUT PE is 1000.00
Is SYNGENE 620.00 PE PUT ITM or OTM or ATM?: SYNGENE 620.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SYNGENE 620.00 PE (PUT) 27 January 2026 options price chart analysis SYNGENE INTERNATIO INR10

SYNGENE INTERNATIO INR10 SYNGENE trades in NSE under NSE

Underlying equity prev closing: 627.10

SYNGENE PUT PE available options strikes

SYNGENE PE 600 strike, SYNGENE PE 610 strike, SYNGENE PE 620 strike, SYNGENE PE 630 strike, SYNGENE PE 640 strike, SYNGENE PE 650 strike, All CE , All PE

SYNGENE 620.00 PUT PE available expiry dates

SYNGENE 27 Jan 2026 expiry SYNGENE 24 Feb 2026 expiry SYNGENE 30 Mar 2026 expiry

SYNGENE 620.00 PE Live prices

Premium of PUT (PE) of strike 620.00 is at: 11.30 on 16 Jan 2026
PUT opened at 11.20 and traded inside a Low-High range of 8.35-11.75 as on 16 Fri Jan 2026

The underlying equity is trading at 627.10 which means that PUT of strike 620.00 is OTM PUT option (out of the money)

Lot size of SYNGENE SYNGENE INTERNATIO INR10 is 1000

Total Open Interest for PUT (PE) of strike 620.00 is 280,000

Price action analysis of 620.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 620.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for SYNGENE INTERNATIO INR10, both for buyers and sellers | SYNGENE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	627.10	11.30	11.20	11.75	8.35	0	280,000,000	2.6%
14 Wed Jan	629.50	11.25	12.00	12.55	10.70	-3	273,000,000	2.2%
13 Tue Jan	630.10	11.60	9.20	16.55	9.20	3	267,000,000	11.3%
12 Mon Jan	633.80	11.20	17.15	18.50	11.10	-29	240,000,000	13.7%
09 Fri Jan	626.90	15.80	13.20	18.90	11.90	19	211,000,000	22%
08 Thu Jan	632.90	13.20	6.35	14.00	5.50	118	173,000,000	21%

Charts for SYNGENE 620.00 PUT PE options for SYNGENE INTERNATIO INR10

Select an expiry and a strike price below to view charts for those options. SYNGENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SYNGENE further analysis