SYNGENE 440.00 PE (PUT) 24 February 2026 options price chart analysis SYNGENE INTERNATIO INR10

SYNGENE 440.00 PE is trading at ₹ 18.65 on 1:20pm 13 Fri Feb 2026

Option of SYNGENE 440.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 18.63 - Current price of SYNGENE 440.00 PE is higher than this average.
30 minute average: ₹ 18.58 - Current price of SYNGENE 440.00 PE is higher than this average.
Hourly average: ₹ 18.64 - Current price of SYNGENE 440.00 PE is higher than this average.
Day open: ₹ 12.00
Day range: 11.20 - 19.95
Open Interest: 380000 (3.8 L)

Munafa Value: 70 - This score indicates that the option of SYNGENE 440.00 PE is trending upwards. You can choose to buy it.

Lot size of SYNGENE is: 1000

Spot price of SYNGENE: 428.500 as on 13 Fri Feb 1:20pm
Day open: 443.550 Range: 426.500 to 443.550

Option Price: SYNGENE PE 440.00 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
1:20pm	18.65	380000	12.00	19.95	11.20
1:18pm	18.10	378000	12.00	19.95	11.20
1:17pm	18.10	378000	12.00	19.95	11.20
1:16pm	18.10	378000	12.00	19.95	11.20
1:15pm	18.05	378000	12.00	19.95	11.20
1:14pm	19.05	378000	12.00	19.95	11.20
1:13pm	19.05	378000	12.00	19.95	11.20
1:12pm	19.05	378000	12.00	19.95	11.20
1:11pm	19.05	378000	12.00	19.95	11.20
1:10pm	19.05	378000	12.00	19.95	11.20

option chart SYNGENE PE 440.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SYNGENE 440.00 PE PUT today?: Premium of SYNGENE 440.00 PE is 9.25 on 12 Feb 2026 PUT opened at 8.15 and traded inside a Low-High range of 7.85-12.40 today. Please click here table for more current prices.
What is open interest of SYNGENE 440.00 PUT PE today?: Open Interest of SYNGENE 440.00 PE is 397000 today. This has changed 103000.00 from previous day.
What is underlying price of SYNGENE 440.00 PE PUT today?: Underlying price of SYNGENE 440.00 PE PUT is 446.35 today.
What is lot size of SYNGENE 440.00 PUT PE today?: Lot size of SYNGENE 440.00 PUT PE is 1000.00
Is SYNGENE 440.00 PE PUT ITM or OTM or ATM?: SYNGENE 440.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SYNGENE 440.00 PE (PUT) 24 February 2026 options price chart analysis SYNGENE INTERNATIO INR10

SYNGENE INTERNATIO INR10 SYNGENE trades in NSE under NSE

Underlying equity prev closing: 446.35

SYNGENE PUT PE available options strikes

SYNGENE PE 430 strike, SYNGENE PE 440 strike, SYNGENE PE 450 strike, SYNGENE PE 460 strike, All CE , All PE

SYNGENE 440.00 PUT PE available expiry dates

SYNGENE 24 Feb 2026 expiry SYNGENE 30 Mar 2026 expiry

SYNGENE 440.00 PE Live prices

Premium of PUT (PE) of strike 440.00 is at: 9.25 on 12 Feb 2026
PUT opened at 8.15 and traded inside a Low-High range of 7.85-12.40 as on 12 Thu Feb 2026

The underlying equity is trading at 446.35 which means that PUT of strike 440.00 is OTM PUT option (out of the money)

Lot size of SYNGENE SYNGENE INTERNATIO INR10 is 1000

Total Open Interest for PUT (PE) of strike 440.00 is 397,000

Price action analysis of 440.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 440.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for SYNGENE INTERNATIO INR10, both for buyers and sellers | SYNGENE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Thu Feb	446.35	9.25	8.15	12.40	7.85	44	397,000,000	35%
11 Wed Feb	455.10	6.40	6.80	8.05	5.05	-12	294,000,000	-13.5%
10 Tue Feb	452.80	7.30	6.15	7.90	5.00	8	340,000,000	21.9%
09 Mon Feb	455.50	6.75	8.00	8.95	6.25	-31	279,000,000	5.7%
06 Fri Feb	447.65	9.90	9.00	13.65	7.90	51	264,000,000	-4.3%
05 Thu Feb	459.50	6.55	4.30	7.45	4.10	57	276,000,000	3.8%

Charts for SYNGENE 440.00 PUT PE options for SYNGENE INTERNATIO INR10

Select an expiry and a strike price below to view charts for those options. SYNGENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SYNGENE further analysis