SYNGENE 390.00 PE (PUT) 30 March 2026 options price chart analysis SYNGENE INTERNATIO INR10

SYNGENE 390.00 PE is trading at ₹ 9.55 on 3:30pm 06 Fri Mar 2026

10 minute average: ₹ 9.49 - Current price of SYNGENE 390.00 PE is higher than this average.
30 minute average: ₹ 9.51 - Current price of SYNGENE 390.00 PE is higher than this average.
Hourly average: ₹ 9.32 - Current price of SYNGENE 390.00 PE is higher than this average.
Day open: ₹ 7.15
Day range: 6.65 - 10.00
Open Interest: 132000 (1.32 L)

Munafa Value: 80 - This score indicates that the option of SYNGENE 390.00 PE is trending upwards. You can choose to buy it.

Lot size of SYNGENE is: 1000

Spot price of SYNGENE: 399.700 as on 06 Fri Mar 3:44pm
Day open: 403.700 Range: 398.000 to 407.450

Option Price: SYNGENE PE 390.00 2026-03-30 on 06 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.55	132000	7.15	10.00	6.65
3:28pm	9.55	132000	7.15	10.00	6.65
3:27pm	9.55	132000	7.15	10.00	6.65
3:25pm	9.55	132000	7.15	10.00	6.65
3:24pm	9.55	132000	7.15	10.00	6.65
3:23pm	9.55	132000	7.15	10.00	6.65
3:22pm	9.55	132000	7.15	10.00	6.65
3:21pm	9.40	132000	7.15	10.00	6.65
3:20pm	9.40	132000	7.15	10.00	6.65
3:19pm	9.20	132000	7.15	10.00	6.65

option chart SYNGENE PE 390.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SYNGENE 390.00 PE PUT today?: Premium of SYNGENE 390.00 PE is 9.55 on 06 Mar 2026 PUT opened at 7.15 and traded inside a Low-High range of 6.65-10.00 today. Please click here table for more current prices.
What is open interest of SYNGENE 390.00 PUT PE today?: Open Interest of SYNGENE 390.00 PE is 130000 today. This has changed 10000.00 from previous day.
What is underlying price of SYNGENE 390.00 PE PUT today?: Underlying price of SYNGENE 390.00 PE PUT is 399.70 today.
What is lot size of SYNGENE 390.00 PUT PE today?: Lot size of SYNGENE 390.00 PUT PE is 1000.00
Is SYNGENE 390.00 PE PUT ITM or OTM or ATM?: SYNGENE 390.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SYNGENE 390.00 PE (PUT) 30 March 2026 options price chart analysis SYNGENE INTERNATIO INR10

SYNGENE INTERNATIO INR10 SYNGENE trades in NSE under NSE

Underlying equity prev closing: 399.70

SYNGENE PUT PE available options strikes

SYNGENE PE 380 strike, SYNGENE PE 390 strike, SYNGENE PE 400 strike, SYNGENE PE 410 strike, All CE , All PE

SYNGENE 390.00 PUT PE available expiry dates

SYNGENE 30 Mar 2026 expiry

SYNGENE 390.00 PE Live prices

Premium of PUT (PE) of strike 390.00 is at: 9.55 on 06 Mar 2026
PUT opened at 7.15 and traded inside a Low-High range of 6.65-10.00 as on 06 Fri Mar 2026

The underlying equity is trading at 399.70 which means that PUT of strike 390.00 is OTM PUT option (out of the money)

Lot size of SYNGENE SYNGENE INTERNATIO INR10 is 1000

Total Open Interest for PUT (PE) of strike 390.00 is 130,000

Price action analysis of 390.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for SYNGENE INTERNATIO INR10, both for buyers and sellers | SYNGENE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Fri Mar	399.70	9.55	7.15	10.00	6.65	33	130,000,000	8.3%
05 Thu Mar	403.70	7.15	9.25	10.40	6.80	-31	120,000,000	0.8%
04 Wed Mar	400.70	10.50	9.15	10.70	8.50	68	119,000,000	-7.8%
02 Mon Mar	412.25	6.25	6.55	8.60	5.30	50	129,000,000	0%
27 Fri Feb	422.20	4.15	4.15	5.15	3.60	3	129,000,000	3.2%
26 Thu Feb	425.90	4.00	2.80	4.05	2.55	23	125,000,000	20.2%

Charts for SYNGENE 390.00 PUT PE options for SYNGENE INTERNATIO INR10

Select an expiry and a strike price below to view charts for those options. SYNGENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SYNGENE further analysis