ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active SYNGENE Call Put Options NSE

Most Active SYNGENE Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active SYNGENE Call Put Options NSE for the date 16 Fri Jan 2026

Most Active SYNGENE Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SYNGENE 27 Jan 2026 PE 650 627.10 29.05 7
SYNGENE 27 Jan 2026 PE 660 627.10 36.80 6
SYNGENE 27 Jan 2026 PE 630 627.10 15.90 3
SYNGENE 27 Jan 2026 PE 700 627.10 74.50 2
SYNGENE 27 Jan 2026 PE 690 627.10 62.00 2
SYNGENE 27 Jan 2026 PE 680 627.10 52.65 1
SYNGENE 27 Jan 2026 CE 610 627.10 26.40 0
SYNGENE 27 Jan 2026 PE 620 627.10 11.30 0
SYNGENE 27 Jan 2026 CE 760 627.10 0.35 0
SYNGENE 27 Jan 2026 CE 730 627.10 0.55 0
SYNGENE 27 Jan 2026 CE 740 627.10 0.45 0
SYNGENE 27 Jan 2026 CE 600 627.10 35.95 0
SYNGENE 27 Jan 2026 CE 560 627.10 72.20 0
SYNGENE 27 Jan 2026 PE 570 627.10 1.85 0
SYNGENE 27 Jan 2026 PE 670 627.10 43.50 -1
SYNGENE 27 Jan 2026 PE 610 627.10 7.85 -1
SYNGENE 27 Jan 2026 PE 640 627.10 19.80 -2
SYNGENE 27 Jan 2026 PE 600 627.10 5.10 -6
SYNGENE 27 Jan 2026 PE 540 627.10 0.65 -7
SYNGENE 27 Jan 2026 PE 590 627.10 3.40 -9
SYNGENE 27 Jan 2026 PE 560 627.10 1.15 -11
SYNGENE 27 Jan 2026 CE 620 627.10 18.60 -13
SYNGENE 27 Jan 2026 CE 630 627.10 13.60 -15
SYNGENE 27 Jan 2026 PE 580 627.10 2.15 -17
SYNGENE 27 Jan 2026 CE 640 627.10 9.30 -20
SYNGENE 27 Jan 2026 CE 710 627.10 0.95 -24
SYNGENE 27 Jan 2026 CE 650 627.10 6.10 -24
SYNGENE 27 Jan 2026 CE 660 627.10 4.10 -26
SYNGENE 27 Jan 2026 CE 670 627.10 2.75 -28
SYNGENE 27 Jan 2026 CE 680 627.10 2.05 -29

Most Active SYNGENE Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
SYNGENE 27 Jan 2026 CE 680 627.10 2.05 1,613,000
SYNGENE 27 Jan 2026 CE 700 627.10 1.15 901,000
SYNGENE 27 Jan 2026 CE 660 627.10 4.10 812,000
SYNGENE 27 Jan 2026 CE 670 627.10 2.75 654,000
SYNGENE 27 Jan 2026 PE 630 627.10 15.90 387,000
SYNGENE 27 Jan 2026 CE 690 627.10 1.45 374,000
SYNGENE 27 Jan 2026 CE 650 627.10 6.10 340,000
SYNGENE 27 Jan 2026 PE 660 627.10 36.80 305,000
SYNGENE 27 Jan 2026 PE 620 627.10 11.30 280,000
SYNGENE 27 Jan 2026 PE 650 627.10 29.05 247,000
SYNGENE 27 Jan 2026 CE 630 627.10 13.60 240,000
SYNGENE 27 Jan 2026 PE 640 627.10 19.80 233,000
SYNGENE 27 Jan 2026 CE 640 627.10 9.30 229,000
SYNGENE 27 Jan 2026 CE 710 627.10 0.95 215,000
SYNGENE 27 Jan 2026 CE 720 627.10 0.65 214,000
SYNGENE 27 Jan 2026 PE 600 627.10 5.10 204,000
SYNGENE 27 Jan 2026 PE 590 627.10 3.40 198,000
SYNGENE 27 Jan 2026 PE 680 627.10 52.65 198,000
SYNGENE 27 Jan 2026 PE 610 627.10 7.85 171,000
SYNGENE 27 Jan 2026 PE 580 627.10 2.15 168,000
SYNGENE 27 Jan 2026 PE 670 627.10 43.50 156,000
SYNGENE 27 Jan 2026 PE 560 627.10 1.15 152,000
SYNGENE 27 Jan 2026 CE 620 627.10 18.60 101,000
SYNGENE 27 Jan 2026 PE 700 627.10 74.50 99,000
SYNGENE 27 Jan 2026 PE 540 627.10 0.65 42,000
SYNGENE 27 Jan 2026 PE 690 627.10 62.00 13,000
SYNGENE 27 Jan 2026 CE 610 627.10 26.40 3,000
SYNGENE 27 Jan 2026 CE 760 627.10 0.35 0
SYNGENE 27 Jan 2026 CE 730 627.10 0.55 0
SYNGENE 27 Jan 2026 CE 740 627.10 0.45 0

Most Active SYNGENE Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
SYNGENE 27 Jan 2026 PE 640 627.10 19.80 -2.45 980%
SYNGENE 27 Jan 2026 CE 720 627.10 0.65 -33.55 737%
SYNGENE 27 Jan 2026 PE 650 627.10 29.05 10.17 467%
SYNGENE 27 Jan 2026 PE 660 627.10 36.80 8.32 392%
SYNGENE 27 Jan 2026 CE 700 627.10 1.15 -19.49 180%
SYNGENE 27 Jan 2026 PE 630 627.10 15.90 7.6 175%
SYNGENE 27 Jan 2026 CE 610 627.10 26.40 3.36 129%
SYNGENE 27 Jan 2026 PE 690 627.10 62.00 11.59 122%
SYNGENE 27 Jan 2026 PE 620 627.10 11.30 3.46 115%
SYNGENE 27 Jan 2026 PE 680 627.10 52.65 11.02 112%
SYNGENE 27 Jan 2026 CE 690 627.10 1.45 -16.87 108%
SYNGENE 27 Jan 2026 PE 610 627.10 7.85 7.72 80%
SYNGENE 27 Jan 2026 CE 620 627.10 18.60 -5.98 78%
SYNGENE 27 Jan 2026 PE 670 627.10 43.50 4.79 77%
SYNGENE 27 Jan 2026 CE 710 627.10 0.95 -10.21 74%
SYNGENE 27 Jan 2026 PE 600 627.10 5.10 16.28 72%
SYNGENE 27 Jan 2026 CE 680 627.10 2.05 -12.17 71%
SYNGENE 27 Jan 2026 CE 630 627.10 13.60 -6.19 68%
SYNGENE 27 Jan 2026 CE 670 627.10 2.75 -11.37 66%
SYNGENE 27 Jan 2026 CE 650 627.10 6.10 -9.41 64%
SYNGENE 27 Jan 2026 CE 660 627.10 4.10 -9.59 58%
SYNGENE 27 Jan 2026 PE 580 627.10 2.15 -5.45 46%
SYNGENE 27 Jan 2026 CE 640 627.10 9.30 -5.83 41%
SYNGENE 27 Jan 2026 PE 590 627.10 3.40 -1.92 26%
SYNGENE 27 Jan 2026 PE 700 627.10 74.50 -0.81 23%
SYNGENE 27 Jan 2026 PE 560 627.10 1.15 -1.2 12%
SYNGENE 27 Jan 2026 PE 540 627.10 0.65 -0.47 7%
SYNGENE 27 Jan 2026 CE 760 627.10 0.35 0%
SYNGENE 27 Jan 2026 CE 730 627.10 0.55 0%
SYNGENE 27 Jan 2026 CE 740 627.10 0.45 0%

Most Active SYNGENE Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SYNGENE 27 Jan 2026 CE 630 627.10 13.60 54000 29%
SYNGENE 27 Jan 2026 CE 640 627.10 9.30 46000 25%
SYNGENE 27 Jan 2026 PE 540 627.10 0.65 8000 24%
SYNGENE 27 Jan 2026 CE 720 627.10 0.65 -56000 21%
SYNGENE 27 Jan 2026 PE 580 627.10 2.15 23000 16%
SYNGENE 27 Jan 2026 PE 590 627.10 3.40 -33000 14%
SYNGENE 27 Jan 2026 PE 560 627.10 1.15 16000 12%
SYNGENE 27 Jan 2026 CE 710 627.10 0.95 19000 10%
SYNGENE 27 Jan 2026 PE 630 627.10 15.90 32000 9%
SYNGENE 27 Jan 2026 CE 680 627.10 2.05 -101000 6%
SYNGENE 27 Jan 2026 CE 700 627.10 1.15 -30000 3%
SYNGENE 27 Jan 2026 PE 660 627.10 36.80 9000 3%
SYNGENE 27 Jan 2026 PE 650 627.10 29.05 -7000 3%
SYNGENE 27 Jan 2026 PE 620 627.10 11.30 7000 3%
SYNGENE 27 Jan 2026 CE 660 627.10 4.10 20000 3%
SYNGENE 27 Jan 2026 PE 610 627.10 7.85 4000 2%
SYNGENE 27 Jan 2026 CE 670 627.10 2.75 -15000 2%
SYNGENE 27 Jan 2026 CE 690 627.10 1.45 -8000 2%
SYNGENE 27 Jan 2026 CE 620 627.10 18.60 2000 2%
SYNGENE 27 Jan 2026 PE 600 627.10 5.10 -4000 2%
SYNGENE 27 Jan 2026 PE 680 627.10 52.65 -2000 1%
SYNGENE 27 Jan 2026 PE 640 627.10 19.80 2000 1%
SYNGENE 27 Jan 2026 CE 650 627.10 6.10 -1000 0%
SYNGENE 27 Jan 2026 PE 670 627.10 43.50 0 0%
SYNGENE 27 Jan 2026 CE 610 627.10 26.40 0 0%
SYNGENE 27 Jan 2026 PE 700 627.10 74.50 0 0%
SYNGENE 27 Jan 2026 CE 760 627.10 0.35 0%
SYNGENE 27 Jan 2026 CE 730 627.10 0.55 0%
SYNGENE 27 Jan 2026 PE 690 627.10 62.00 0 0%
SYNGENE 27 Jan 2026 CE 740 627.10 0.45 0%

Videos related to: Most Active SYNGENE Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active SYNGENE Call Put Options NSE

 

Back to top