ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active SYNGENE Call Put Options NSE

Most Active SYNGENE Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active SYNGENE Call Put Options NSE for the date 04 Thu Dec 2025

Most Active SYNGENE Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SYNGENE 30 Dec 2025 CE 680 642.35 3.70 29
SYNGENE 30 Dec 2025 CE 670 642.35 5.55 26
SYNGENE 30 Dec 2025 CE 700 642.35 1.50 25
SYNGENE 30 Dec 2025 CE 660 642.35 8.20 24
SYNGENE 30 Dec 2025 CE 690 642.35 2.40 23
SYNGENE 30 Dec 2025 CE 650 642.35 12.10 22
SYNGENE 30 Dec 2025 CE 640 642.35 16.70 18
SYNGENE 30 Dec 2025 CE 630 642.35 22.20 13
SYNGENE 30 Dec 2025 CE 600 642.35 46.70 12
SYNGENE 30 Dec 2025 CE 730 642.35 0.40 0
SYNGENE 30 Dec 2025 CE 720 642.35 0.60 0
SYNGENE 30 Dec 2025 PE 740 642.35 95.00 0
SYNGENE 30 Dec 2025 PE 700 642.35 55.50 0
SYNGENE 30 Dec 2025 PE 590 642.35 1.70 0
SYNGENE 30 Dec 2025 PE 640 642.35 11.70 -19
SYNGENE 30 Dec 2025 PE 650 642.35 17.00 -20
SYNGENE 30 Dec 2025 PE 620 642.35 5.15 -22
SYNGENE 30 Dec 2025 PE 630 642.35 7.85 -22
SYNGENE 30 Dec 2025 PE 580 642.35 0.75 -25
SYNGENE 30 Dec 2025 PE 610 642.35 3.25 -25
SYNGENE 30 Dec 2025 PE 600 642.35 2.00 -25

Most Active SYNGENE Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
SYNGENE 30 Dec 2025 CE 700 642.35 1.50 489,000
SYNGENE 30 Dec 2025 PE 640 642.35 11.70 275,000
SYNGENE 30 Dec 2025 CE 650 642.35 12.10 266,000
SYNGENE 30 Dec 2025 CE 680 642.35 3.70 262,000
SYNGENE 30 Dec 2025 PE 600 642.35 2.00 254,000
SYNGENE 30 Dec 2025 PE 580 642.35 0.75 246,000
SYNGENE 30 Dec 2025 PE 630 642.35 7.85 177,000
SYNGENE 30 Dec 2025 CE 660 642.35 8.20 165,000
SYNGENE 30 Dec 2025 CE 640 642.35 16.70 151,000
SYNGENE 30 Dec 2025 PE 650 642.35 17.00 149,000
SYNGENE 30 Dec 2025 CE 670 642.35 5.55 120,000
SYNGENE 30 Dec 2025 PE 620 642.35 5.15 117,000
SYNGENE 30 Dec 2025 CE 690 642.35 2.40 86,000
SYNGENE 30 Dec 2025 PE 610 642.35 3.25 82,000
SYNGENE 30 Dec 2025 CE 630 642.35 22.20 70,000
SYNGENE 30 Dec 2025 CE 600 642.35 46.70 9,000
SYNGENE 30 Dec 2025 CE 730 642.35 0.40 0
SYNGENE 30 Dec 2025 CE 720 642.35 0.60 0
SYNGENE 30 Dec 2025 PE 740 642.35 95.00 0
SYNGENE 30 Dec 2025 PE 700 642.35 55.50 0
SYNGENE 30 Dec 2025 PE 590 642.35 1.70 0

Most Active SYNGENE Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
SYNGENE 30 Dec 2025 PE 630 642.35 7.85 -19.33 580%
SYNGENE 30 Dec 2025 PE 650 642.35 17.00 -25.72 498%
SYNGENE 30 Dec 2025 PE 640 642.35 11.70 -15.98 480%
SYNGENE 30 Dec 2025 CE 600 642.35 46.70 15.76 468%
SYNGENE 30 Dec 2025 CE 640 642.35 16.70 25.98 345%
SYNGENE 30 Dec 2025 CE 650 642.35 12.10 32.22 322%
SYNGENE 30 Dec 2025 CE 660 642.35 8.20 36.24 302%
SYNGENE 30 Dec 2025 CE 630 642.35 22.20 20.99 294%
SYNGENE 30 Dec 2025 PE 610 642.35 3.25 -18.84 292%
SYNGENE 30 Dec 2025 CE 670 642.35 5.55 41.52 270%
SYNGENE 30 Dec 2025 CE 680 642.35 3.70 48.39 261%
SYNGENE 30 Dec 2025 CE 690 642.35 2.40 38.3 252%
SYNGENE 30 Dec 2025 CE 700 642.35 1.50 45 225%
SYNGENE 30 Dec 2025 PE 620 642.35 5.15 -15.57 223%
SYNGENE 30 Dec 2025 PE 600 642.35 2.00 -15.93 159%
SYNGENE 30 Dec 2025 PE 580 642.35 0.75 -8.33 50%
SYNGENE 30 Dec 2025 CE 730 642.35 0.40 0%
SYNGENE 30 Dec 2025 CE 720 642.35 0.60 0%
SYNGENE 30 Dec 2025 PE 740 642.35 95.00 0%
SYNGENE 30 Dec 2025 PE 700 642.35 55.50 0%
SYNGENE 30 Dec 2025 PE 590 642.35 1.70 0%

Most Active SYNGENE Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SYNGENE 30 Dec 2025 CE 660 642.35 8.20 34000 26%
SYNGENE 30 Dec 2025 CE 670 642.35 5.55 -26000 18%
SYNGENE 30 Dec 2025 PE 640 642.35 11.70 40000 17%
SYNGENE 30 Dec 2025 PE 600 642.35 2.00 -29000 10%
SYNGENE 30 Dec 2025 CE 650 642.35 12.10 23000 9%
SYNGENE 30 Dec 2025 PE 610 642.35 3.25 -8000 9%
SYNGENE 30 Dec 2025 PE 620 642.35 5.15 8000 7%
SYNGENE 30 Dec 2025 CE 690 642.35 2.40 -6000 7%
SYNGENE 30 Dec 2025 PE 650 642.35 17.00 -10000 6%
SYNGENE 30 Dec 2025 CE 630 642.35 22.20 3000 4%
SYNGENE 30 Dec 2025 CE 700 642.35 1.50 13000 3%
SYNGENE 30 Dec 2025 CE 680 642.35 3.70 -7000 3%
SYNGENE 30 Dec 2025 PE 630 642.35 7.85 4000 2%
SYNGENE 30 Dec 2025 CE 640 642.35 16.70 -1000 1%
SYNGENE 30 Dec 2025 CE 730 642.35 0.40 0%
SYNGENE 30 Dec 2025 CE 600 642.35 46.70 0 0%
SYNGENE 30 Dec 2025 CE 720 642.35 0.60 0%
SYNGENE 30 Dec 2025 PE 580 642.35 0.75 0 0%
SYNGENE 30 Dec 2025 PE 740 642.35 95.00 0%
SYNGENE 30 Dec 2025 PE 700 642.35 55.50 0%
SYNGENE 30 Dec 2025 PE 590 642.35 1.70 0%

Videos related to: Most Active SYNGENE Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active SYNGENE Call Put Options NSE

 

Back to top