ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active SYNGENE Call Put Options NSE

Most Active SYNGENE Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active SYNGENE Call Put Options NSE for the date 19 Fri Dec 2025

Most Active SYNGENE Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SYNGENE 30 Dec 2025 PE 580 654.15 0.45 28
SYNGENE 30 Dec 2025 PE 590 654.15 0.50 11
SYNGENE 30 Dec 2025 PE 670 654.15 18.25 10
SYNGENE 30 Dec 2025 PE 630 654.15 1.75 9
SYNGENE 30 Dec 2025 PE 650 654.15 6.45 9
SYNGENE 30 Dec 2025 PE 660 654.15 11.15 7
SYNGENE 30 Dec 2025 PE 700 654.15 45.00 5
SYNGENE 30 Dec 2025 PE 640 654.15 3.30 3
SYNGENE 30 Dec 2025 PE 730 654.15 74.50 0
SYNGENE 30 Dec 2025 CE 600 654.15 55.50 0
SYNGENE 30 Dec 2025 PE 690 654.15 35.75 0
SYNGENE 30 Dec 2025 CE 740 654.15 0.25 0
SYNGENE 30 Dec 2025 PE 720 654.15 63.05 0
SYNGENE 30 Dec 2025 PE 610 654.15 0.70 0
SYNGENE 30 Dec 2025 PE 620 654.15 1.00 0
SYNGENE 30 Dec 2025 PE 760 654.15 109.00 0
SYNGENE 30 Dec 2025 CE 630 654.15 27.35 -8
SYNGENE 30 Dec 2025 PE 600 654.15 0.50 -9
SYNGENE 30 Dec 2025 CE 640 654.15 18.85 -10
SYNGENE 30 Dec 2025 CE 650 654.15 11.75 -17
SYNGENE 30 Dec 2025 CE 660 654.15 6.75 -18
SYNGENE 30 Dec 2025 CE 720 654.15 0.40 -20
SYNGENE 30 Dec 2025 CE 670 654.15 3.50 -23
SYNGENE 30 Dec 2025 CE 710 654.15 0.50 -28
SYNGENE 30 Dec 2025 CE 730 654.15 0.35 -30
SYNGENE 30 Dec 2025 CE 690 654.15 1.00 -31
SYNGENE 30 Dec 2025 CE 700 654.15 0.65 -38
SYNGENE 30 Dec 2025 CE 680 654.15 1.60 -38

Most Active SYNGENE Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
SYNGENE 30 Dec 2025 CE 680 654.15 1.60 608,000
SYNGENE 30 Dec 2025 CE 690 654.15 1.00 555,000
SYNGENE 30 Dec 2025 CE 660 654.15 6.75 543,000
SYNGENE 30 Dec 2025 CE 650 654.15 11.75 387,000
SYNGENE 30 Dec 2025 CE 700 654.15 0.65 387,000
SYNGENE 30 Dec 2025 CE 670 654.15 3.50 253,000
SYNGENE 30 Dec 2025 PE 630 654.15 1.75 228,000
SYNGENE 30 Dec 2025 PE 650 654.15 6.45 212,000
SYNGENE 30 Dec 2025 CE 720 654.15 0.40 191,000
SYNGENE 30 Dec 2025 PE 640 654.15 3.30 164,000
SYNGENE 30 Dec 2025 PE 600 654.15 0.50 161,000
SYNGENE 30 Dec 2025 CE 640 654.15 18.85 157,000
SYNGENE 30 Dec 2025 CE 710 654.15 0.50 118,000
SYNGENE 30 Dec 2025 PE 660 654.15 11.15 111,000
SYNGENE 30 Dec 2025 PE 580 654.15 0.45 96,000
SYNGENE 30 Dec 2025 PE 700 654.15 45.00 83,000
SYNGENE 30 Dec 2025 PE 590 654.15 0.50 78,000
SYNGENE 30 Dec 2025 CE 730 654.15 0.35 71,000
SYNGENE 30 Dec 2025 CE 630 654.15 27.35 47,000
SYNGENE 30 Dec 2025 PE 670 654.15 18.25 30,000
SYNGENE 30 Dec 2025 PE 730 654.15 74.50 0
SYNGENE 30 Dec 2025 CE 600 654.15 55.50 0
SYNGENE 30 Dec 2025 PE 690 654.15 35.75 0
SYNGENE 30 Dec 2025 CE 740 654.15 0.25 0
SYNGENE 30 Dec 2025 PE 720 654.15 63.05 0
SYNGENE 30 Dec 2025 PE 610 654.15 0.70 0
SYNGENE 30 Dec 2025 PE 620 654.15 1.00 0
SYNGENE 30 Dec 2025 PE 760 654.15 109.00 0

Most Active SYNGENE Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
SYNGENE 30 Dec 2025 CE 720 654.15 0.40 -31.11 280%
SYNGENE 30 Dec 2025 PE 580 654.15 0.45 50.79 229%
SYNGENE 30 Dec 2025 CE 710 654.15 0.50 -55.84 205%
SYNGENE 30 Dec 2025 CE 700 654.15 0.65 -88.1 176%
SYNGENE 30 Dec 2025 CE 730 654.15 0.35 -72.86 170%
SYNGENE 30 Dec 2025 PE 590 654.15 0.50 29.29 161%
SYNGENE 30 Dec 2025 CE 690 654.15 1.00 -83.66 159%
SYNGENE 30 Dec 2025 CE 680 654.15 1.60 -117.77 148%
SYNGENE 30 Dec 2025 CE 630 654.15 27.35 -32.65 134%
SYNGENE 30 Dec 2025 CE 670 654.15 3.50 -94.78 132%
SYNGENE 30 Dec 2025 PE 670 654.15 18.25 43.81 132%
SYNGENE 30 Dec 2025 PE 700 654.15 45.00 22.83 129%
SYNGENE 30 Dec 2025 CE 660 654.15 6.75 -91.86 125%
SYNGENE 30 Dec 2025 CE 650 654.15 11.75 -87.31 125%
SYNGENE 30 Dec 2025 PE 650 654.15 6.45 55.68 120%
SYNGENE 30 Dec 2025 CE 640 654.15 18.85 -62.41 120%
SYNGENE 30 Dec 2025 PE 630 654.15 1.75 61.62 118%
SYNGENE 30 Dec 2025 PE 660 654.15 11.15 47.61 118%
SYNGENE 30 Dec 2025 PE 640 654.15 3.30 52.73 106%
SYNGENE 30 Dec 2025 PE 600 654.15 0.50 12.34 58%
SYNGENE 30 Dec 2025 PE 730 654.15 74.50 0%
SYNGENE 30 Dec 2025 CE 600 654.15 55.50 0%
SYNGENE 30 Dec 2025 PE 690 654.15 35.75 0%
SYNGENE 30 Dec 2025 CE 740 654.15 0.25 0%
SYNGENE 30 Dec 2025 PE 720 654.15 63.05 0%
SYNGENE 30 Dec 2025 PE 610 654.15 0.70 0%
SYNGENE 30 Dec 2025 PE 620 654.15 1.00 0%
SYNGENE 30 Dec 2025 PE 760 654.15 109.00 0%

Most Active SYNGENE Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SYNGENE 30 Dec 2025 PE 660 654.15 11.15 53000 91%
SYNGENE 30 Dec 2025 PE 700 654.15 45.00 29000 54%
SYNGENE 30 Dec 2025 PE 670 654.15 18.25 9000 43%
SYNGENE 30 Dec 2025 CE 700 654.15 0.65 -237000 38%
SYNGENE 30 Dec 2025 CE 660 654.15 6.75 136000 33%
SYNGENE 30 Dec 2025 CE 710 654.15 0.50 28000 31%
SYNGENE 30 Dec 2025 CE 670 654.15 3.50 55000 28%
SYNGENE 30 Dec 2025 CE 630 654.15 27.35 -17000 27%
SYNGENE 30 Dec 2025 PE 590 654.15 0.50 11000 16%
SYNGENE 30 Dec 2025 CE 650 654.15 11.75 -64000 14%
SYNGENE 30 Dec 2025 PE 630 654.15 1.75 -25000 10%
SYNGENE 30 Dec 2025 PE 580 654.15 0.45 -10000 9%
SYNGENE 30 Dec 2025 PE 600 654.15 0.50 12000 8%
SYNGENE 30 Dec 2025 PE 650 654.15 6.45 -14000 6%
SYNGENE 30 Dec 2025 PE 640 654.15 3.30 -10000 6%
SYNGENE 30 Dec 2025 CE 640 654.15 18.85 7000 5%
SYNGENE 30 Dec 2025 CE 680 654.15 1.60 18000 3%
SYNGENE 30 Dec 2025 CE 730 654.15 0.35 2000 3%
SYNGENE 30 Dec 2025 CE 690 654.15 1.00 14000 3%
SYNGENE 30 Dec 2025 CE 720 654.15 0.40 -5000 3%
SYNGENE 30 Dec 2025 PE 730 654.15 74.50 0%
SYNGENE 30 Dec 2025 CE 600 654.15 55.50 0%
SYNGENE 30 Dec 2025 PE 690 654.15 35.75 0%
SYNGENE 30 Dec 2025 CE 740 654.15 0.25 0%
SYNGENE 30 Dec 2025 PE 720 654.15 63.05 0%
SYNGENE 30 Dec 2025 PE 610 654.15 0.70 0%
SYNGENE 30 Dec 2025 PE 620 654.15 1.00 0%
SYNGENE 30 Dec 2025 PE 760 654.15 109.00 0%

Videos related to: Most Active SYNGENE Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active SYNGENE Call Put Options NSE

 

Back to top