ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active SYNGENE Call Put Options NSE

Most Active SYNGENE Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active SYNGENE Call Put Options NSE for the date 22 Mon Dec 2025

Most Active SYNGENE Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SYNGENE 30 Dec 2025 PE 600 659.00 0.75 50
SYNGENE 30 Dec 2025 CE 700 659.00 0.75 15
SYNGENE 30 Dec 2025 CE 720 659.00 0.45 12
SYNGENE 30 Dec 2025 CE 640 659.00 21.20 12
SYNGENE 30 Dec 2025 CE 650 659.00 13.15 11
SYNGENE 30 Dec 2025 CE 710 659.00 0.55 10
SYNGENE 30 Dec 2025 PE 590 659.00 0.55 10
SYNGENE 30 Dec 2025 CE 660 659.00 7.30 8
SYNGENE 30 Dec 2025 CE 680 659.00 1.70 6
SYNGENE 30 Dec 2025 CE 670 659.00 3.70 5
SYNGENE 30 Dec 2025 CE 580 659.00 78.45 0
SYNGENE 30 Dec 2025 PE 740 659.00 83.90 0
SYNGENE 30 Dec 2025 CE 610 659.00 48.85 0
SYNGENE 30 Dec 2025 PE 620 659.00 0.75 0
SYNGENE 30 Dec 2025 CE 570 659.00 87.70 0
SYNGENE 30 Dec 2025 CE 730 659.00 0.35 0
SYNGENE 30 Dec 2025 CE 690 659.00 1.00 0
SYNGENE 30 Dec 2025 PE 580 659.00 0.45 0
SYNGENE 30 Dec 2025 CE 600 659.00 55.50 0
SYNGENE 30 Dec 2025 PE 690 659.00 35.75 0
SYNGENE 30 Dec 2025 CE 740 659.00 0.25 0
SYNGENE 30 Dec 2025 CE 630 659.00 27.35 0
SYNGENE 30 Dec 2025 PE 720 659.00 63.05 0
SYNGENE 30 Dec 2025 PE 730 659.00 70.45 -5
SYNGENE 30 Dec 2025 PE 700 659.00 40.90 -9
SYNGENE 30 Dec 2025 PE 670 659.00 14.55 -20
SYNGENE 30 Dec 2025 PE 660 659.00 8.35 -25
SYNGENE 30 Dec 2025 PE 630 659.00 1.20 -31
SYNGENE 30 Dec 2025 PE 640 659.00 2.20 -33
SYNGENE 30 Dec 2025 PE 650 659.00 4.10 -36

Most Active SYNGENE Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
SYNGENE 30 Dec 2025 CE 680 659.00 1.70 584,000
SYNGENE 30 Dec 2025 CE 660 659.00 7.30 457,000
SYNGENE 30 Dec 2025 CE 700 659.00 0.75 387,000
SYNGENE 30 Dec 2025 PE 600 659.00 0.75 329,000
SYNGENE 30 Dec 2025 CE 650 659.00 13.15 292,000
SYNGENE 30 Dec 2025 CE 670 659.00 3.70 275,000
SYNGENE 30 Dec 2025 PE 630 659.00 1.20 243,000
SYNGENE 30 Dec 2025 CE 720 659.00 0.45 235,000
SYNGENE 30 Dec 2025 PE 640 659.00 2.20 215,000
SYNGENE 30 Dec 2025 PE 650 659.00 4.10 207,000
SYNGENE 30 Dec 2025 CE 640 659.00 21.20 141,000
SYNGENE 30 Dec 2025 PE 660 659.00 8.35 137,000
SYNGENE 30 Dec 2025 CE 710 659.00 0.55 121,000
SYNGENE 30 Dec 2025 PE 590 659.00 0.55 94,000
SYNGENE 30 Dec 2025 PE 700 659.00 40.90 82,000
SYNGENE 30 Dec 2025 PE 670 659.00 14.55 31,000
SYNGENE 30 Dec 2025 PE 730 659.00 70.45 6,000
SYNGENE 30 Dec 2025 CE 580 659.00 78.45 0
SYNGENE 30 Dec 2025 PE 740 659.00 83.90 0
SYNGENE 30 Dec 2025 CE 610 659.00 48.85 0
SYNGENE 30 Dec 2025 PE 620 659.00 0.75 0
SYNGENE 30 Dec 2025 CE 570 659.00 87.70 0
SYNGENE 30 Dec 2025 CE 730 659.00 0.35 0
SYNGENE 30 Dec 2025 CE 690 659.00 1.00 0
SYNGENE 30 Dec 2025 PE 580 659.00 0.45 0
SYNGENE 30 Dec 2025 CE 600 659.00 55.50 0
SYNGENE 30 Dec 2025 PE 690 659.00 35.75 0
SYNGENE 30 Dec 2025 CE 740 659.00 0.25 0
SYNGENE 30 Dec 2025 CE 630 659.00 27.35 0
SYNGENE 30 Dec 2025 PE 720 659.00 63.05 0

Most Active SYNGENE Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
SYNGENE 30 Dec 2025 PE 640 659.00 2.20 -36.45 1168%
SYNGENE 30 Dec 2025 PE 600 659.00 0.75 59.09 650%
SYNGENE 30 Dec 2025 PE 650 659.00 4.10 -45.75 491%
SYNGENE 30 Dec 2025 PE 660 659.00 8.35 -32.32 448%
SYNGENE 30 Dec 2025 PE 630 659.00 1.20 -40.81 435%
SYNGENE 30 Dec 2025 PE 670 659.00 14.55 -30.88 291%
SYNGENE 30 Dec 2025 PE 700 659.00 40.90 -14.25 277%
SYNGENE 30 Dec 2025 CE 640 659.00 21.20 22.71 222%
SYNGENE 30 Dec 2025 CE 650 659.00 13.15 29.16 169%
SYNGENE 30 Dec 2025 CE 720 659.00 0.45 32.5 163%
SYNGENE 30 Dec 2025 CE 660 659.00 7.30 26.33 145%
SYNGENE 30 Dec 2025 CE 700 659.00 0.75 53.48 140%
SYNGENE 30 Dec 2025 CE 710 659.00 0.55 38.57 135%
SYNGENE 30 Dec 2025 CE 670 659.00 3.70 28.79 125%
SYNGENE 30 Dec 2025 CE 680 659.00 1.70 44.71 116%
SYNGENE 30 Dec 2025 PE 730 659.00 70.45 27.05 83%
SYNGENE 30 Dec 2025 PE 590 659.00 0.55 -1.11 10%
SYNGENE 30 Dec 2025 CE 580 659.00 78.45 0%
SYNGENE 30 Dec 2025 PE 740 659.00 83.90 0%
SYNGENE 30 Dec 2025 CE 610 659.00 48.85 0%
SYNGENE 30 Dec 2025 PE 620 659.00 0.75 0%
SYNGENE 30 Dec 2025 CE 570 659.00 87.70 0%
SYNGENE 30 Dec 2025 CE 730 659.00 0.35 0%
SYNGENE 30 Dec 2025 CE 690 659.00 1.00 0%
SYNGENE 30 Dec 2025 PE 580 659.00 0.45 0%
SYNGENE 30 Dec 2025 CE 600 659.00 55.50 0%
SYNGENE 30 Dec 2025 PE 690 659.00 35.75 0%
SYNGENE 30 Dec 2025 CE 740 659.00 0.25 0%
SYNGENE 30 Dec 2025 CE 630 659.00 27.35 0%
SYNGENE 30 Dec 2025 PE 720 659.00 63.05 0%

Most Active SYNGENE Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SYNGENE 30 Dec 2025 PE 730 659.00 70.45 5000 500%
SYNGENE 30 Dec 2025 PE 600 659.00 0.75 168000 104%
SYNGENE 30 Dec 2025 PE 640 659.00 2.20 51000 31%
SYNGENE 30 Dec 2025 CE 650 659.00 13.15 -95000 25%
SYNGENE 30 Dec 2025 PE 660 659.00 8.35 26000 23%
SYNGENE 30 Dec 2025 CE 720 659.00 0.45 44000 23%
SYNGENE 30 Dec 2025 PE 590 659.00 0.55 16000 21%
SYNGENE 30 Dec 2025 CE 660 659.00 7.30 -86000 16%
SYNGENE 30 Dec 2025 CE 640 659.00 21.20 -16000 10%
SYNGENE 30 Dec 2025 CE 670 659.00 3.70 22000 9%
SYNGENE 30 Dec 2025 PE 630 659.00 1.20 15000 7%
SYNGENE 30 Dec 2025 CE 680 659.00 1.70 -24000 4%
SYNGENE 30 Dec 2025 PE 670 659.00 14.55 1000 3%
SYNGENE 30 Dec 2025 CE 710 659.00 0.55 3000 3%
SYNGENE 30 Dec 2025 PE 650 659.00 4.10 -5000 2%
SYNGENE 30 Dec 2025 PE 700 659.00 40.90 -1000 1%
SYNGENE 30 Dec 2025 CE 580 659.00 78.45 0%
SYNGENE 30 Dec 2025 PE 740 659.00 83.90 0%
SYNGENE 30 Dec 2025 CE 610 659.00 48.85 0%
SYNGENE 30 Dec 2025 PE 620 659.00 0.75 0%
SYNGENE 30 Dec 2025 CE 570 659.00 87.70 0%
SYNGENE 30 Dec 2025 CE 700 659.00 0.75 0 0%
SYNGENE 30 Dec 2025 CE 730 659.00 0.35 0%
SYNGENE 30 Dec 2025 CE 690 659.00 1.00 0%
SYNGENE 30 Dec 2025 PE 580 659.00 0.45 0%
SYNGENE 30 Dec 2025 CE 600 659.00 55.50 0%
SYNGENE 30 Dec 2025 PE 690 659.00 35.75 0%
SYNGENE 30 Dec 2025 CE 740 659.00 0.25 0%
SYNGENE 30 Dec 2025 CE 630 659.00 27.35 0%
SYNGENE 30 Dec 2025 PE 720 659.00 63.05 0%

Videos related to: Most Active SYNGENE Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active SYNGENE Call Put Options NSE

 

Back to top