ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active SYNGENE Call Put Options NSE

Most Active SYNGENE Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active SYNGENE Call Put Options NSE for the date 06 Fri Mar 2026

Most Active SYNGENE Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SYNGENE 30 Mar 2026 PE 340 399.70 1.10 37
SYNGENE 30 Mar 2026 PE 390 399.70 9.55 33
SYNGENE 30 Mar 2026 PE 350 399.70 1.65 32
SYNGENE 30 Mar 2026 PE 370 399.70 4.20 29
SYNGENE 30 Mar 2026 PE 380 399.70 6.40 25
SYNGENE 30 Mar 2026 PE 420 399.70 26.90 24
SYNGENE 30 Mar 2026 PE 360 399.70 2.55 24
SYNGENE 30 Mar 2026 PE 400 399.70 13.55 23
SYNGENE 30 Mar 2026 PE 410 399.70 19.20 22
SYNGENE 30 Mar 2026 PE 440 399.70 43.00 13
SYNGENE 30 Mar 2026 PE 450 399.70 52.10 4
SYNGENE 30 Mar 2026 CE 390 399.70 20.50 0
SYNGENE 30 Mar 2026 PE 430 399.70 33.65 0
SYNGENE 30 Mar 2026 PE 470 399.70 66.20 0
SYNGENE 30 Mar 2026 PE 460 399.70 61.15 0
SYNGENE 30 Mar 2026 PE 640 399.70 234.00 0
SYNGENE 30 Mar 2026 CE 370 399.70 36.50 0
SYNGENE 30 Mar 2026 CE 520 399.70 0.25 0
SYNGENE 30 Mar 2026 CE 490 399.70 0.55 0
SYNGENE 30 Mar 2026 CE 360 399.70 46.30 0
SYNGENE 30 Mar 2026 PE 600 399.70 193.20 -0
SYNGENE 30 Mar 2026 CE 380 399.70 26.75 -1
SYNGENE 30 Mar 2026 PE 500 399.70 97.00 -1
SYNGENE 30 Mar 2026 CE 470 399.70 0.85 -10
SYNGENE 30 Mar 2026 CE 510 399.70 0.30 -14
SYNGENE 30 Mar 2026 CE 480 399.70 0.60 -14
SYNGENE 30 Mar 2026 CE 600 399.70 0.25 -16
SYNGENE 30 Mar 2026 CE 400 399.70 13.90 -17
SYNGENE 30 Mar 2026 CE 410 399.70 9.55 -18
SYNGENE 30 Mar 2026 CE 460 399.70 1.10 -18

Most Active SYNGENE Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
SYNGENE 30 Mar 2026 CE 450 399.70 1.70 955,000
SYNGENE 30 Mar 2026 CE 440 399.70 2.60 941,000
SYNGENE 30 Mar 2026 CE 500 399.70 0.35 822,000
SYNGENE 30 Mar 2026 PE 440 399.70 43.00 468,000
SYNGENE 30 Mar 2026 CE 410 399.70 9.55 367,000
SYNGENE 30 Mar 2026 PE 450 399.70 52.10 343,000
SYNGENE 30 Mar 2026 CE 460 399.70 1.10 318,000
SYNGENE 30 Mar 2026 CE 420 399.70 6.30 305,000
SYNGENE 30 Mar 2026 CE 430 399.70 4.15 257,000
SYNGENE 30 Mar 2026 PE 400 399.70 13.55 252,000
SYNGENE 30 Mar 2026 CE 400 399.70 13.90 245,000
SYNGENE 30 Mar 2026 CE 480 399.70 0.60 235,000
SYNGENE 30 Mar 2026 CE 600 399.70 0.25 217,000
SYNGENE 30 Mar 2026 CE 470 399.70 0.85 205,000
SYNGENE 30 Mar 2026 PE 430 399.70 33.65 195,000
SYNGENE 30 Mar 2026 PE 380 399.70 6.40 154,000
SYNGENE 30 Mar 2026 PE 410 399.70 19.20 153,000
SYNGENE 30 Mar 2026 PE 600 399.70 193.20 136,000
SYNGENE 30 Mar 2026 PE 420 399.70 26.90 134,000
SYNGENE 30 Mar 2026 PE 500 399.70 97.00 131,000
SYNGENE 30 Mar 2026 PE 390 399.70 9.55 130,000
SYNGENE 30 Mar 2026 PE 360 399.70 2.55 118,000
SYNGENE 30 Mar 2026 PE 370 399.70 4.20 106,000
SYNGENE 30 Mar 2026 PE 340 399.70 1.10 84,000
SYNGENE 30 Mar 2026 CE 510 399.70 0.30 80,000
SYNGENE 30 Mar 2026 CE 550 399.70 0.20 57,000
SYNGENE 30 Mar 2026 CE 390 399.70 20.50 48,000
SYNGENE 30 Mar 2026 CE 380 399.70 26.75 43,000
SYNGENE 30 Mar 2026 PE 350 399.70 1.65 23,000
SYNGENE 30 Mar 2026 PE 470 399.70 66.20 0

Most Active SYNGENE Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
SYNGENE 30 Mar 2026 CE 410 399.70 9.55 -17.6 4093%
SYNGENE 30 Mar 2026 CE 400 399.70 13.90 -21.43 582%
SYNGENE 30 Mar 2026 PE 450 399.70 52.10 5.39 453%
SYNGENE 30 Mar 2026 CE 420 399.70 6.30 -16.01 378%
SYNGENE 30 Mar 2026 PE 440 399.70 43.00 22.79 237%
SYNGENE 30 Mar 2026 PE 420 399.70 26.90 43.51 233%
SYNGENE 30 Mar 2026 PE 390 399.70 9.55 65.47 205%
SYNGENE 30 Mar 2026 PE 410 399.70 19.20 44.95 198%
SYNGENE 30 Mar 2026 PE 340 399.70 1.10 75.96 198%
SYNGENE 30 Mar 2026 PE 380 399.70 6.40 52.11 196%
SYNGENE 30 Mar 2026 PE 400 399.70 13.55 48.35 192%
SYNGENE 30 Mar 2026 PE 370 399.70 4.20 61.52 191%
SYNGENE 30 Mar 2026 CE 550 399.70 0.20 -45 180%
SYNGENE 30 Mar 2026 PE 360 399.70 2.55 58.26 172%
SYNGENE 30 Mar 2026 PE 500 399.70 97.00 -4.93 145%
SYNGENE 30 Mar 2026 CE 440 399.70 2.60 -11.72 110%
SYNGENE 30 Mar 2026 CE 390 399.70 20.50 7.55 107%
SYNGENE 30 Mar 2026 CE 380 399.70 26.75 27.73 95%
SYNGENE 30 Mar 2026 PE 350 399.70 1.65 -368 92%
SYNGENE 30 Mar 2026 CE 430 399.70 4.15 -8.9 91%
SYNGENE 30 Mar 2026 PE 430 399.70 33.65 -1.05 88%
SYNGENE 30 Mar 2026 CE 470 399.70 0.85 13.47 56%
SYNGENE 30 Mar 2026 PE 600 399.70 193.20 0.03 38%
SYNGENE 30 Mar 2026 CE 510 399.70 0.30 7.93 36%
SYNGENE 30 Mar 2026 CE 480 399.70 0.60 7.93 36%
SYNGENE 30 Mar 2026 CE 600 399.70 0.25 -2.38 17%
SYNGENE 30 Mar 2026 CE 500 399.70 0.35 2.78 11%
SYNGENE 30 Mar 2026 CE 460 399.70 1.10 2.07 10%
SYNGENE 30 Mar 2026 CE 450 399.70 1.70 -1.4 8%
SYNGENE 30 Mar 2026 PE 470 399.70 66.20 0%

Most Active SYNGENE Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SYNGENE 30 Mar 2026 CE 410 399.70 9.55 202000 122%
SYNGENE 30 Mar 2026 CE 400 399.70 13.90 94000 62%
SYNGENE 30 Mar 2026 PE 350 399.70 1.65 7000 44%
SYNGENE 30 Mar 2026 CE 550 399.70 0.20 -13000 19%
SYNGENE 30 Mar 2026 PE 400 399.70 13.55 39000 18%
SYNGENE 30 Mar 2026 CE 440 399.70 2.60 140000 17%
SYNGENE 30 Mar 2026 PE 340 399.70 1.10 -12000 13%
SYNGENE 30 Mar 2026 CE 480 399.70 0.60 -31000 12%
SYNGENE 30 Mar 2026 CE 390 399.70 20.50 5000 12%
SYNGENE 30 Mar 2026 PE 410 399.70 19.20 -20000 12%
SYNGENE 30 Mar 2026 PE 380 399.70 6.40 -19000 11%
SYNGENE 30 Mar 2026 CE 510 399.70 0.30 -9000 10%
SYNGENE 30 Mar 2026 PE 390 399.70 9.55 10000 8%
SYNGENE 30 Mar 2026 PE 360 399.70 2.55 9000 8%
SYNGENE 30 Mar 2026 PE 370 399.70 4.20 8000 8%
SYNGENE 30 Mar 2026 CE 470 399.70 0.85 12000 6%
SYNGENE 30 Mar 2026 CE 450 399.70 1.70 43000 5%
SYNGENE 30 Mar 2026 CE 420 399.70 6.30 11000 4%
SYNGENE 30 Mar 2026 PE 420 399.70 26.90 -5000 4%
SYNGENE 30 Mar 2026 CE 460 399.70 1.10 -10000 3%
SYNGENE 30 Mar 2026 CE 380 399.70 26.75 -1000 2%
SYNGENE 30 Mar 2026 CE 500 399.70 0.35 15000 2%
SYNGENE 30 Mar 2026 CE 430 399.70 4.15 3000 1%
SYNGENE 30 Mar 2026 PE 450 399.70 52.10 -3000 1%
SYNGENE 30 Mar 2026 PE 500 399.70 97.00 1000 1%
SYNGENE 30 Mar 2026 PE 430 399.70 33.65 -1000 1%
SYNGENE 30 Mar 2026 PE 470 399.70 66.20 0%
SYNGENE 30 Mar 2026 PE 440 399.70 43.00 0 0%
SYNGENE 30 Mar 2026 CE 600 399.70 0.25 0 0%
SYNGENE 30 Mar 2026 PE 600 399.70 193.20 0 0%

Videos related to: Most Active SYNGENE Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active SYNGENE Call Put Options NSE

 

Back to top