SYNGENE 420.00 CE (CALL) 30 March 2026 options price chart analysis SYNGENE INTERNATIO INR10

SYNGENE 420.00 CE is trading at ₹ 2.90 on 3:30pm 27 Fri Mar 2026

Option of SYNGENE 420.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 3.81 - Current price of SYNGENE 420.00 CE is lower than this average.
30 minute average: ₹ 4.26 - Current price of SYNGENE 420.00 CE is lower than this average.
Hourly average: ₹ 3.84 - Current price of SYNGENE 420.00 CE is lower than this average.
Day open: ₹ 7.45
Day range: 1.75 - 11.35
Open Interest: 247000 (2.47 L)

Munafa Value: 30 - This score indicates that the option of SYNGENE 420.00 CE is trending downwards. You can choose to sell it.

Lot size of SYNGENE is: 1000

Spot price of SYNGENE: 415.600 as on 27 Fri Mar 3:44pm
Day open: 419.000 Range: 402.750 to 426.150

Option Price: SYNGENE CE 420.00 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.90	247000	7.45	11.35	1.75
3:29pm	2.90	247000	7.45	11.35	1.75
3:28pm	2.80	247000	7.45	11.35	1.75
3:27pm	3.05	248000	7.45	11.35	1.75
3:26pm	3.00	248000	7.45	11.35	1.75
3:24pm	4.15	248000	7.45	11.35	1.75
3:23pm	4.40	253000	7.45	11.35	1.75
3:22pm	4.55	253000	7.45	11.35	1.75
3:21pm	5.10	250000	7.45	11.35	1.75
3:20pm	5.25	250000	7.45	11.35	1.75

option chart SYNGENE CE 420.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SYNGENE 420.00 CE CALL today?: Premium of SYNGENE 420.00 CE is 4.25 on 27 Mar 2026 CALL opened at 7.45 and traded inside a Low-High range of 1.75-11.35 today. Please click here table for more current prices.
What is open interest of SYNGENE 420.00 CALL CE today?: Open Interest of SYNGENE 420.00 CE is 250000 today. This has changed -289000.00 from previous day.
What is underlying price of SYNGENE 420.00 CE CALL today?: Underlying price of SYNGENE 420.00 CE CALL is 415.60 today.
What is lot size of SYNGENE 420.00 CALL CE today?: Lot size of SYNGENE 420.00 CALL CE is 1000.00
Is SYNGENE 420.00 CE CALL ITM or OTM or ATM?: SYNGENE 420.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SYNGENE 420.00 CE (CALL) 30 March 2026 options price chart analysis SYNGENE INTERNATIO INR10

SYNGENE INTERNATIO INR10 SYNGENE trades in NSE under NSE

Underlying equity prev closing: 415.60

SYNGENE CALL CE available options strikes

SYNGENE CE 400 strike, SYNGENE CE 410 strike, SYNGENE CE 420 strike, SYNGENE CE 430 strike, All CE , All PE

SYNGENE 420.00 CALL CE available expiry dates

SYNGENE 30 Mar 2026 expiry

SYNGENE 420.00 CE Live prices

Premium of CALL (CE) of strike 420.00 is at: 4.25 on 27 Mar 2026
CALL opened at 7.45 and traded inside a Low-High range of 1.75-11.35 as on 27 Fri Mar 2026

The underlying equity is trading at 415.60 which means that CALL of strike 420.00 is OTM CALL option (out of the money)

Lot size of SYNGENE SYNGENE INTERNATIO INR10 is 1000

Total Open Interest for CALL (CE) of strike 420.00 is 250,000

Price action analysis of 420.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for SYNGENE INTERNATIO INR10, both for buyers and sellers | SYNGENE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Mar	415.60	4.25	7.45	11.35	1.75	-49	250,000,000	-53.6%
25 Wed Mar	418.75	8.35	1.50	10.15	1.25	659	539,000,000	-8%
24 Tue Mar	398.85	1.10	2.00	2.45	1.00	-35	586,000,000	-1.5%
23 Mon Mar	397.85	1.70	4.05	5.65	1.55	-71	595,000,000	39.3%
20 Fri Mar	414.75	6.00	5.95	7.50	4.55	25	427,000,000	-1.6%
19 Thu Mar	407.85	4.80	5.90	8.60	2.70	-51	434,000,000	-13.4%

Charts for SYNGENE 420.00 CALL CE options for SYNGENE INTERNATIO INR10

Select an expiry and a strike price below to view charts for those options. SYNGENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SYNGENE further analysis