SYNGENE 710.00 CE CALL indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 710.00 CALL

Options premium and indicators chart analysis for SYNGENE 710.00 CE CALL indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 710.00 CALL

SYNGENE INTERNATIO INR10 SYNGENE trades in NSE under NSE

What is premium price of SYNGENE 710.00 CE CALL today?
Premium of SYNGENE 710.00 CE is 11.35 on 18 Feb 2025 CALL opened at 10.45 and traded inside a Low-High range of 8.60-15.85 today. Please see below table for more current prices.
What is open interest of SYNGENE 710.00 CALL CE today?
Open Interest of SYNGENE 710.00 CE is 150000 today. This has changed 32000.00 from previous day.
What is underlying price of SYNGENE 710.00 CE CALL today?
Underlying price of SYNGENE 710.00 CE CALL is 700.45 today.
What is lot size of SYNGENE 710.00 CALL CE today?
Lot size of SYNGENE 710.00 CALL CE is 1000.00
Is SYNGENE 710.00 CE CALL ITM or OTM or ATM?
SYNGENE 710.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 700.40

SYNGENE CALL CE available options strikes

CE 670, CE 680, CE 690, CE 700, CE 710, CE 720, CE 730, All CE , All PE

SYNGENE 710.00 CALL CE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of SYNGENE 710.00 CALL CE Feb 27 2025

SYNGENE 710.00 CE Live prices

Spot price of SYNGENE: 705.600 as on 19 Wed Feb 1:59pm
Day open: 697.900 Range: 688.750 to 711.100

Option Price: SYNGENE CE 710.00 2025-02-27 on 19 Wed Feb 2025

Lot size of SYNGENE is: 1000

Time Option Price Open Interest Open High Low
1:58pm12.602270007.9016.907.85
1:57pm12.602270007.9016.907.85
1:56pm12.602270007.9016.907.85
1:55pm12.602270007.9016.907.85
1:54pm12.602270007.9016.907.85
1:53pm12.602270007.9016.907.85
1:52pm12.602270007.9016.907.85
1:51pm12.602270007.9016.907.85
1:50pm12.602270007.9016.907.85
1:48pm12.602270007.9016.907.85

 option chart SYNGENE CE 710.00 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 710.00 is at: 11.35 on 18 Feb 2025
CALL opened at 10.45 and traded inside a Low-High range of 8.60-15.85 as on 18 Tue Feb 2025

The underlying equity is trading at 700.40 which means that CALL of strike 710.00 is OTM CALL option (out of the money)

Lot size of SYNGENE SYNGENE INTERNATIO INR10 is 1000

Total Open Interest for CALL (CE) of strike 710.00 is 150,000

Price action analysis of 710.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 710.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for SYNGENE INTERNATIO INR10, both for buyers and sellers | SYNGENE Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
18 Tue Feb 700.40 11.35 10.45 15.85 8.60 -5 150,000,000 27.1%
17 Mon Feb 700.90 11.95 7.90 12.10 7.60 37 118,000,000 51.3%
14 Fri Feb 690.35 8.70 12.90 12.90 7.40 -43 78,000,000 21.9%
13 Thu Feb 702.30 15.45 21.95 24.20 14.95 -15 64,000,000 93.9%
12 Wed Feb 709.45 18.35 24.05 24.15 17.25 -40 33,000,000 106.3%
11 Tue Feb 722.15 31.00 29.90 31.00 29.90 3 16,000,000 6.7%

Charts for SYNGENE 710.00 CALL CE options for SYNGENE INTERNATIO INR10

Select an expiry and a strike price below to view charts for those options. SYNGENE All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SYNGENE 710.00 CE CALL indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 710.00 CALL

SYNGENE further analysis

SYNGENE 710.00 CE CALL indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 710.00 CALL

These are SYNGENE 710.00 CE CALL indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 710.00 CALL. Click the links below to switch between charts

 

Videos related to: SYNGENE 710.00 CE CALL indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 710.00 CALL

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

SYNGENE 710.00 CE CALL indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 710.00 CALL

 

NIFTY: 22932.60 at (13:55 19 Wed February)

-0.06% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49455.40 at (13:55 19 Wed February)

0.75% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23423.75 at (13:55 19 Wed February)

0.62% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE

Today Top Gainers

Bse Limited 8.15% at 5575.200 RBL Bank 6.38% at 159.680 Manappuram Finance Limited 5.68% at 198.900 Bond 8.00% Pa Tax Free S1 5.33% at 124.500 Bharat Heavy Electricals Limited 5.14% at 193.910 View full list of current gainers

Back to top