SYNGENE 710.00 CE CALL indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 710.00 CALL
Options premium and indicators chart analysis for SYNGENE 710.00 CE CALL indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 710.00 CALL
SYNGENE INTERNATIO INR10 SYNGENE trades in NSE under NSE
- What is premium price of SYNGENE 710.00 CE CALL today?
- Premium of SYNGENE 710.00 CE is 11.35 on 18 Feb 2025 CALL opened at 10.45 and traded inside a Low-High range of 8.60-15.85 today. Please see below table for more current prices.
- What is open interest of SYNGENE 710.00 CALL CE today?
- Open Interest of SYNGENE 710.00 CE is 150000 today. This has changed 32000.00 from previous day.
- What is underlying price of SYNGENE 710.00 CE CALL today?
- Underlying price of SYNGENE 710.00 CE CALL is 700.45 today.
- What is lot size of SYNGENE 710.00 CALL CE today?
- Lot size of SYNGENE 710.00 CALL CE is 1000.00
- Is SYNGENE 710.00 CE CALL ITM or OTM or ATM?
- SYNGENE 710.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 700.40
SYNGENE CALL CE available options strikes
CE 670, CE 680, CE 690, CE 700, CE 710, CE 720, CE 730, All CE , All PE
SYNGENE 710.00 CALL CE available expiry dates
Premium of SYNGENE 710.00 CALL CE Feb 27 2025
SYNGENE 710.00 CE Live prices Spot price of SYNGENE: 705.600 as on 19 Wed Feb 1:59pm
Day open: 697.900 Range: 688.750 to 711.100
Option Price: SYNGENE CE 710.00 2025-02-27 on 19 Wed Feb 2025
Lot size of SYNGENE is: 1000
Time | Option Price | Open Interest | Open | High | Low |
1:58pm | 12.60 | 227000 | 7.90 | 16.90 | 7.85 |
1:57pm | 12.60 | 227000 | 7.90 | 16.90 | 7.85 |
1:56pm | 12.60 | 227000 | 7.90 | 16.90 | 7.85 |
1:55pm | 12.60 | 227000 | 7.90 | 16.90 | 7.85 |
1:54pm | 12.60 | 227000 | 7.90 | 16.90 | 7.85 |
1:53pm | 12.60 | 227000 | 7.90 | 16.90 | 7.85 |
1:52pm | 12.60 | 227000 | 7.90 | 16.90 | 7.85 |
1:51pm | 12.60 | 227000 | 7.90 | 16.90 | 7.85 |
1:50pm | 12.60 | 227000 | 7.90 | 16.90 | 7.85 |
1:48pm | 12.60 | 227000 | 7.90 | 16.90 | 7.85 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 710.00 is at: 11.35 on 18 Feb 2025
CALL opened at 10.45 and traded inside a Low-High range of 8.60-15.85
as on 18 Tue Feb 2025
The underlying equity is trading at 700.40 which means that CALL of strike 710.00 is OTM CALL option (out of the money)
Lot size of SYNGENE SYNGENE INTERNATIO INR10 is 1000
Total Open Interest for CALL (CE) of strike 710.00 is 150,000
Price action analysis of 710.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 710.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for SYNGENE INTERNATIO INR10, both for buyers and sellers | SYNGENE Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
18 Tue Feb | 700.40 | 11.35 | 10.45 | 15.85 | 8.60 | -5 | 150,000,000 | 27.1% |
17 Mon Feb | 700.90 | 11.95 | 7.90 | 12.10 | 7.60 | 37 | 118,000,000 | 51.3% |
14 Fri Feb | 690.35 | 8.70 | 12.90 | 12.90 | 7.40 | -43 | 78,000,000 | 21.9% |
13 Thu Feb | 702.30 | 15.45 | 21.95 | 24.20 | 14.95 | -15 | 64,000,000 | 93.9% |
12 Wed Feb | 709.45 | 18.35 | 24.05 | 24.15 | 17.25 | -40 | 33,000,000 | 106.3% |
11 Tue Feb | 722.15 | 31.00 | 29.90 | 31.00 | 29.90 | 3 | 16,000,000 | 6.7% |
Charts for SYNGENE 710.00 CALL CE options for SYNGENE INTERNATIO INR10
Select an expiry and a strike price below to view charts for those options. SYNGENE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SYNGENE further analysis
SYNGENE 710.00 CE CALL indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 710.00 CALL
These are SYNGENE 710.00 CE CALL indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 710.00 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: SYNGENE 710.00 CE CALL indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 710.00 CALL
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance