SYNGENE 430 PE (PUT) 30 March 2026 options price chart analysis SYNGENE INTERNATIO INR10

SYNGENE 430 PE is trading at ₹ 21.50 on 3:30pm 19 Thu Mar 2026

10 minute average: ₹ 21.5 - Current price of SYNGENE 430 PE is higher than this average.
30 minute average: ₹ 21.5 - Current price of SYNGENE 430 PE is higher than this average.
Hourly average: ₹ 21.86 - Current price of SYNGENE 430 PE is lower than this average.
Day open: ₹ 20.00
Day range: 20.00 - 22.20
Open Interest: 166000 (1.66 L)

Munafa Value: 60 - This score indicates that the option of SYNGENE 430 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SYNGENE is: 1000

Spot price of SYNGENE: 407.850 as on 19 Thu Mar 3:45pm
Day open: 415.000 Range: 406.250 to 419.800

Option Price: SYNGENE PE 430 2026-03-30 on 19 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	21.50	166000	20.00	22.20	20.00
3:29pm	21.50	166000	20.00	22.20	20.00
3:28pm	21.50	166000	20.00	22.20	20.00
3:27pm	21.50	166000	20.00	22.20	20.00
3:26pm	21.50	166000	20.00	22.20	20.00
3:25pm	21.50	166000	20.00	22.20	20.00
3:24pm	21.50	166000	20.00	22.20	20.00
3:23pm	21.50	166000	20.00	22.20	20.00
3:22pm	21.50	166000	20.00	22.20	20.00
3:21pm	21.50	166000	20.00	22.20	20.00

option chart SYNGENE PE 430 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SYNGENE 430 PE PUT today?: Premium of SYNGENE 430 PE is 21.50 on 19 Mar 2026 PUT opened at 20.00 and traded inside a Low-High range of 20.00-22.20 today. Please click here table for more current prices.
What is open interest of SYNGENE 430 PUT PE today?: Open Interest of SYNGENE 430 PE is 165000 today. This has changed 2000.00 from previous day.
What is underlying price of SYNGENE 430 PE PUT today?: Underlying price of SYNGENE 430 PE PUT is 407.85 today.
What is lot size of SYNGENE 430 PUT PE today?: Lot size of SYNGENE 430 PUT PE is 1000.00
Is SYNGENE 430 PE PUT ITM or OTM or ATM?: SYNGENE 430 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SYNGENE 430 PE (PUT) 30 March 2026 options price chart analysis SYNGENE INTERNATIO INR10

SYNGENE INTERNATIO INR10 SYNGENE trades in NSE under NSE

Underlying equity prev closing: 407.85

SYNGENE PUT PE available options strikes

SYNGENE PE 390 strike, SYNGENE PE 400 strike, SYNGENE PE 410 strike, SYNGENE PE 420 strike, All CE , All PE

SYNGENE 430 PUT PE available expiry dates

SYNGENE 30 Mar 2026 expiry

SYNGENE 430 PE Live prices

Premium of PUT (PE) of strike 430 is at: 21.50 on 19 Mar 2026
PUT opened at 20.00 and traded inside a Low-High range of 20.00-22.20 as on 19 Thu Mar 2026

The underlying equity is trading at 407.85 which means that PUT of strike 430 is ITM PUT option (in the money)

Lot size of SYNGENE SYNGENE INTERNATIO INR10 is 1000

Total Open Interest for PUT (PE) of strike 430 is 165,000

Price action analysis of 430 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for SYNGENE INTERNATIO INR10, both for buyers and sellers | SYNGENE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Thu Mar	407.85	21.50	20.00	22.20	20.00	45	165,000,000	1.2%
18 Wed Mar	419.85	14.80	16.20	16.20	12.15	-31	163,000,000	-8.9%
17 Tue Mar	411.05	21.60	25.00	25.00	20.00	-12	179,000,000	-5.8%
16 Mon Mar	410.15	24.55	18.05	28.10	16.25	27	190,000,000	-4%
13 Fri Mar	420.85	19.30	21.55	21.55	16.75	-31	198,000,000	9.4%
12 Thu Mar	404.10	28.25	32.30	34.60	28.25	11	181,000,000	-1.1%

Charts for SYNGENE 430 PUT PE options for SYNGENE INTERNATIO INR10

Select an expiry and a strike price below to view charts for those options. SYNGENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SYNGENE further analysis