SYNGENE 420 PE (PUT) 30 March 2026 options price chart analysis SYNGENE INTERNATIO INR10

SYNGENE 420 PE is trading at ₹ 10.40 on 3:30pm 18 Wed Mar 2026

10 minute average: ₹ 10.33 - Current price of SYNGENE 420 PE is higher than this average.
30 minute average: ₹ 9.98 - Current price of SYNGENE 420 PE is higher than this average.
Hourly average: ₹ 9.92 - Current price of SYNGENE 420 PE is higher than this average.
Day open: ₹ 12.10
Day range: 7.35 - 12.10
Open Interest: 273000 (2.73 L)

Munafa Value: 80 - This score indicates that the option of SYNGENE 420 PE is trending upwards. You can choose to buy it.

Lot size of SYNGENE is: 1000

Spot price of SYNGENE: 419.850 as on 18 Wed Mar 3:45pm
Day open: 412.100 Range: 412.100 to 426.350

Option Price: SYNGENE PE 420 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.40	273000	12.10	12.10	7.35
3:28pm	10.50	273000	12.10	12.10	7.35
3:27pm	10.50	273000	12.10	12.10	7.35
3:26pm	10.50	273000	12.10	12.10	7.35
3:25pm	10.50	273000	12.10	12.10	7.35
3:24pm	10.20	275000	12.10	12.10	7.35
3:23pm	10.20	275000	12.10	12.10	7.35
3:22pm	10.15	276000	12.10	12.10	7.35
3:21pm	10.15	276000	12.10	12.10	7.35
3:20pm	10.15	276000	12.10	12.10	7.35

option chart SYNGENE PE 420 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SYNGENE 420 PE PUT today?: Premium of SYNGENE 420 PE is 10.05 on 18 Mar 2026 PUT opened at 12.10 and traded inside a Low-High range of 7.35-12.10 today. Please click here table for more current prices.
What is open interest of SYNGENE 420 PUT PE today?: Open Interest of SYNGENE 420 PE is 273000 today. This has changed -24000.00 from previous day.
What is underlying price of SYNGENE 420 PE PUT today?: Underlying price of SYNGENE 420 PE PUT is 419.85 today.
What is lot size of SYNGENE 420 PUT PE today?: Lot size of SYNGENE 420 PUT PE is 1000.00
Is SYNGENE 420 PE PUT ITM or OTM or ATM?: SYNGENE 420 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SYNGENE 420 PE (PUT) 30 March 2026 options price chart analysis SYNGENE INTERNATIO INR10

SYNGENE INTERNATIO INR10 SYNGENE trades in NSE under NSE

Underlying equity prev closing: 419.85

SYNGENE PUT PE available options strikes

SYNGENE PE 400 strike, SYNGENE PE 410 strike, SYNGENE PE 420 strike, SYNGENE PE 430 strike, SYNGENE PE 440 strike, All CE , All PE

SYNGENE 420 PUT PE available expiry dates

SYNGENE 30 Mar 2026 expiry

SYNGENE 420 PE Live prices

Premium of PUT (PE) of strike 420 is at: 10.05 on 18 Mar 2026
PUT opened at 12.10 and traded inside a Low-High range of 7.35-12.10 as on 18 Wed Mar 2026

The underlying equity is trading at 419.85 which means that PUT of strike 420 is ATM PUT option (at the money)

Lot size of SYNGENE SYNGENE INTERNATIO INR10 is 1000

Total Open Interest for PUT (PE) of strike 420 is 273,000

Munafa analysis SYNGENE 420 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 420 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for SYNGENE INTERNATIO INR10, both for buyers and sellers | SYNGENE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	419.85	10.05	12.10	12.10	7.35	-32	273,000,000	-8.1%
17 Tue Mar	411.05	14.85	16.00	17.65	13.60	-13	297,000,000	-8.6%
16 Mon Mar	410.15	17.15	12.95	21.00	10.40	24	325,000,000	-21.3%
13 Fri Mar	420.85	13.80	15.00	15.40	11.90	-31	413,000,000	138.7%
12 Thu Mar	404.10	20.00	20.00	20.00	20.00	2	173,000,000	0%
11 Wed Mar	408.15	19.55	14.50	20.15	13.30	13	173,000,000	28.1%

Charts for SYNGENE 420 PUT PE options for SYNGENE INTERNATIO INR10

Select an expiry and a strike price below to view charts for those options. SYNGENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SYNGENE further analysis