SYNGENE 400 PE (PUT) 30 March 2026 options price chart analysis SYNGENE INTERNATIO INR10

SYNGENE 400 PE is trading at ₹ 3.20 on 3:30pm 18 Wed Mar 2026

10 minute average: ₹ 3.31 - Current price of SYNGENE 400 PE is lower than this average.
30 minute average: ₹ 3.2 - Current price of SYNGENE 400 PE is higher than this average.
Hourly average: ₹ 3.22 - Current price of SYNGENE 400 PE is lower than this average.
Day open: ₹ 4.80
Day range: 2.15 - 4.80
Open Interest: 463000 (4.63 L)

Munafa Value: 40 - This score indicates that the option of SYNGENE 400 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SYNGENE is: 1000

Spot price of SYNGENE: 419.850 as on 18 Wed Mar 3:45pm
Day open: 412.100 Range: 412.100 to 426.350

Option Price: SYNGENE PE 400 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.20	463000	4.80	4.80	2.15
3:29pm	3.20	463000	4.80	4.80	2.15
3:28pm	3.35	463000	4.80	4.80	2.15
3:27pm	3.30	463000	4.80	4.80	2.15
3:26pm	3.45	469000	4.80	4.80	2.15
3:25pm	3.35	469000	4.80	4.80	2.15
3:24pm	3.50	469000	4.80	4.80	2.15
3:23pm	3.30	473000	4.80	4.80	2.15
3:22pm	3.25	473000	4.80	4.80	2.15
3:21pm	3.20	474000	4.80	4.80	2.15

option chart SYNGENE PE 400 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SYNGENE 400 PE PUT today?: Premium of SYNGENE 400 PE is 3.25 on 18 Mar 2026 PUT opened at 4.80 and traded inside a Low-High range of 2.15-4.80 today. Please click here table for more current prices.
What is open interest of SYNGENE 400 PUT PE today?: Open Interest of SYNGENE 400 PE is 464000 today. This has changed 165000.00 from previous day.
What is underlying price of SYNGENE 400 PE PUT today?: Underlying price of SYNGENE 400 PE PUT is 419.85 today.
What is lot size of SYNGENE 400 PUT PE today?: Lot size of SYNGENE 400 PUT PE is 1000.00
Is SYNGENE 400 PE PUT ITM or OTM or ATM?: SYNGENE 400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SYNGENE 400 PE (PUT) 30 March 2026 options price chart analysis SYNGENE INTERNATIO INR10

SYNGENE INTERNATIO INR10 SYNGENE trades in NSE under NSE

Underlying equity prev closing: 419.85

SYNGENE PUT PE available options strikes

SYNGENE PE 400 strike, SYNGENE PE 410 strike, SYNGENE PE 420 strike, SYNGENE PE 430 strike, SYNGENE PE 440 strike, All CE , All PE

SYNGENE 400 PUT PE available expiry dates

SYNGENE 30 Mar 2026 expiry

SYNGENE 400 PE Live prices

Premium of PUT (PE) of strike 400 is at: 3.25 on 18 Mar 2026
PUT opened at 4.80 and traded inside a Low-High range of 2.15-4.80 as on 18 Wed Mar 2026

The underlying equity is trading at 419.85 which means that PUT of strike 400 is OTM PUT option (out of the money)

Lot size of SYNGENE SYNGENE INTERNATIO INR10 is 1000

Total Open Interest for PUT (PE) of strike 400 is 464,000

Munafa analysis SYNGENE 400 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for SYNGENE INTERNATIO INR10, both for buyers and sellers | SYNGENE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	419.85	3.25	4.80	4.80	2.15	-41	464,000,000	55.2%
17 Tue Mar	411.05	5.60	8.05	8.10	5.05	-26	299,000,000	-5.4%
16 Mon Mar	410.15	7.60	6.15	9.95	4.70	23	316,000,000	-24.4%
13 Fri Mar	420.85	6.15	10.75	10.75	5.45	-42	418,000,000	99%
12 Thu Mar	404.10	10.75	12.65	15.00	8.80	10	210,000,000	-2.3%
11 Wed Mar	408.15	9.75	8.20	10.40	6.20	16	215,000,000	-11.9%

Charts for SYNGENE 400 PUT PE options for SYNGENE INTERNATIO INR10

Select an expiry and a strike price below to view charts for those options. SYNGENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SYNGENE further analysis