SYNGENE 430 CE (CALL) 30 March 2026 options price chart analysis SYNGENE INTERNATIO INR10

What is premium price of SYNGENE 430 CE CALL today?: Premium of SYNGENE 430 CE is 26.60 on 16 Feb 2026 CALL opened at 31.00 and traded inside a Low-High range of 26.60-31.70 today. Please click here table for more current prices.
What is open interest of SYNGENE 430 CALL CE today?: Open Interest of SYNGENE 430 CE is 13000 today. This has changed 2000.00 from previous day.
What is underlying price of SYNGENE 430 CE CALL today?: Underlying price of SYNGENE 430 CE CALL is 435.05 today.
What is lot size of SYNGENE 430 CALL CE today?: Lot size of SYNGENE 430 CALL CE is 1000.00
Is SYNGENE 430 CE CALL ITM or OTM or ATM?: SYNGENE 430 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SYNGENE 430 CE (CALL) 30 March 2026 options price chart analysis SYNGENE INTERNATIO INR10

SYNGENE INTERNATIO INR10 SYNGENE trades in NSE under NSE

Underlying equity prev closing: 432.90

SYNGENE CALL CE available options strikes

SYNGENE CE 420 strike, SYNGENE CE 430 strike, SYNGENE CE 440 strike, SYNGENE CE 450 strike, All CE , All PE

SYNGENE 430 CALL CE available expiry dates

SYNGENE 24 Feb 2026 expiry SYNGENE 30 Mar 2026 expiry

SYNGENE 430 CE Live prices

Premium of CALL (CE) of strike 430 is at: 26.60 on 16 Feb 2026
CALL opened at 31.00 and traded inside a Low-High range of 26.60-31.70 as on 16 Mon Feb 2026

The underlying equity is trading at 432.90 which means that CALL of strike 430 is ITM CALL option (in the money)

Lot size of SYNGENE SYNGENE INTERNATIO INR10 is 1000

Total Open Interest for CALL (CE) of strike 430 is 13,000

Price action analysis of 430 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for SYNGENE INTERNATIO INR10, both for buyers and sellers | SYNGENE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Mon Feb	432.90	26.60	31.00	31.70	26.60	2	13,000,000	18.2%
13 Fri Feb	435.05	26.00	26.00	26.05	22.60	-63	11,000,000	-%
12 Thu Feb	434.35	70.60	0.00	0.00	0.00	0	0	-%
11 Wed Feb	446.35	70.60	0.00	0.00	0.00	0	0	-%
10 Tue Feb	455.10	70.60	0.00	0.00	0.00	0	0	-%
09 Mon Feb	452.80	70.60	0.00	0.00	0.00	0	0	-%

Charts for SYNGENE 430 CALL CE options for SYNGENE INTERNATIO INR10

Select an expiry and a strike price below to view charts for those options. SYNGENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SYNGENE further analysis