SYNGENE 490 CE (CALL) 30 March 2026 options price chart analysis SYNGENE INTERNATIO INR10

What is premium price of SYNGENE 490 CE CALL today?: Premium of SYNGENE 490 CE is 5.80 on 20 Feb 2026 CALL opened at 6.00 and traded inside a Low-High range of 5.45-6.25 today. Please click here table for more current prices.
What is open interest of SYNGENE 490 CALL CE today?: Open Interest of SYNGENE 490 CE is 29000 today. This has changed 0.00 from previous day.
What is underlying price of SYNGENE 490 CE CALL today?: Underlying price of SYNGENE 490 CE CALL is 442.70 today.
What is lot size of SYNGENE 490 CALL CE today?: Lot size of SYNGENE 490 CALL CE is 1000.00
Is SYNGENE 490 CE CALL ITM or OTM or ATM?: SYNGENE 490 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SYNGENE 490 CE (CALL) 30 March 2026 options price chart analysis SYNGENE INTERNATIO INR10

SYNGENE INTERNATIO INR10 SYNGENE trades in NSE under NSE

Underlying equity prev closing: 442.70

SYNGENE CALL CE available options strikes

SYNGENE CE 430 strike, SYNGENE CE 440 strike, SYNGENE CE 450 strike, SYNGENE CE 460 strike, All CE , All PE

SYNGENE 490 CALL CE available expiry dates

SYNGENE 24 Feb 2026 expiry SYNGENE 30 Mar 2026 expiry

SYNGENE 490 CE Live prices

Premium of CALL (CE) of strike 490 is at: 5.80 on 20 Feb 2026
CALL opened at 6.00 and traded inside a Low-High range of 5.45-6.25 as on 20 Fri Feb 2026

The underlying equity is trading at 442.70 which means that CALL of strike 490 is OTM CALL option (out of the money)

Lot size of SYNGENE SYNGENE INTERNATIO INR10 is 1000

Total Open Interest for CALL (CE) of strike 490 is 29,000

Munafa analysis SYNGENE 490 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 490 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for SYNGENE INTERNATIO INR10, both for buyers and sellers | SYNGENE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Feb	442.70	5.80	6.00	6.25	5.45	0	29,000,000	0%
19 Thu Feb	438.20	5.75	6.35	6.35	5.25	36	29,000,000	3.6%
18 Wed Feb	433.15	4.20	5.60	5.60	4.20	-28	28,000,000	47.4%
17 Tue Feb	432.90	5.85	5.80	5.90	5.60	-81	19,000,000	-%
16 Mon Feb	435.05	31.60	0.00	0.00	0.00	0	0	-%
13 Fri Feb	434.35	31.60	0.00	0.00	0.00	0	0	-%

Charts for SYNGENE 490 CALL CE options for SYNGENE INTERNATIO INR10

Select an expiry and a strike price below to view charts for those options. SYNGENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SYNGENE further analysis