SYNGENE 410 PE (PUT) 30 March 2026 options price chart analysis SYNGENE INTERNATIO INR10

SYNGENE 410 PE is trading at ₹ 11.85 on 9:31am 17 Tue Mar 2026

Option of SYNGENE 410 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 10.83 - Current price of SYNGENE 410 PE is higher than this average.
30 minute average: ₹ 11.19 - Current price of SYNGENE 410 PE is higher than this average.
Hourly average: ₹ 11.51 - Current price of SYNGENE 410 PE is higher than this average.
Day open: ₹ 10.75
Day range: 10.20 - 11.85
Open Interest: 291000 (2.91 L)

Munafa Value: 90 - This score indicates that the option of SYNGENE 410 PE is trending upwards. You can choose to buy it.

Lot size of SYNGENE is: 1000

Spot price of SYNGENE: 408.300 as on 17 Tue Mar 9:32am
Day open: 409.500 Range: 407.800 to 413.300

Option Price: SYNGENE PE 410 2026-03-30 on 17 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
9:31am	11.85	291000	10.75	11.85	10.20
9:30am	11.85	291000	10.75	11.85	10.20
9:29am	11.85	291000	10.75	11.85	10.20
9:27am	11.50	287000	10.75	10.75	10.20
9:26am	10.20	287000	10.75	10.75	10.20
9:25am	10.20	287000	10.75	10.75	10.20
9:24am	10.20	287000	10.75	10.75	10.20
9:23am	10.20	287000	10.75	10.75	10.20
9:22am	10.20	287000	10.75	10.75	10.20
9:21am	10.20	287000	10.75	10.75	10.20

option chart SYNGENE PE 410 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SYNGENE 410 PE PUT today?: Premium of SYNGENE 410 PE is 11.65 on 16 Mar 2026 PUT opened at 8.75 and traded inside a Low-High range of 7.35-14.90 today. Please click here table for more current prices.
What is open interest of SYNGENE 410 PUT PE today?: Open Interest of SYNGENE 410 PE is 284000 today. This has changed -85000.00 from previous day.
What is underlying price of SYNGENE 410 PE PUT today?: Underlying price of SYNGENE 410 PE PUT is 410.15 today.
What is lot size of SYNGENE 410 PUT PE today?: Lot size of SYNGENE 410 PUT PE is 1000.00
Is SYNGENE 410 PE PUT ITM or OTM or ATM?: SYNGENE 410 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SYNGENE 410 PE (PUT) 30 March 2026 options price chart analysis SYNGENE INTERNATIO INR10

SYNGENE INTERNATIO INR10 SYNGENE trades in NSE under NSE

Underlying equity prev closing: 410.15

SYNGENE PUT PE available options strikes

SYNGENE PE 390 strike, SYNGENE PE 400 strike, SYNGENE PE 410 strike, SYNGENE PE 420 strike, SYNGENE PE 430 strike, All CE , All PE

SYNGENE 410 PUT PE available expiry dates

SYNGENE 30 Mar 2026 expiry

SYNGENE 410 PE Live prices

Premium of PUT (PE) of strike 410 is at: 11.65 on 16 Mar 2026
PUT opened at 8.75 and traded inside a Low-High range of 7.35-14.90 as on 16 Mon Mar 2026

The underlying equity is trading at 410.15 which means that PUT of strike 410 is ATM PUT option (at the money)

Lot size of SYNGENE SYNGENE INTERNATIO INR10 is 1000

Total Open Interest for PUT (PE) of strike 410 is 284,000

Price action analysis of 410 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 410 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for SYNGENE INTERNATIO INR10, both for buyers and sellers | SYNGENE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Mon Mar	410.15	11.65	8.75	14.90	7.35	21	284,000,000	-23%
13 Fri Mar	420.85	9.55	15.45	15.45	8.20	-38	369,000,000	76.6%
12 Thu Mar	404.10	15.60	18.00	20.40	13.00	7	209,000,000	-0.5%
11 Wed Mar	408.15	14.45	10.00	14.95	9.25	17	210,000,000	7.1%
10 Tue Mar	409.30	12.30	16.00	16.00	11.75	-37	196,000,000	28.1%
09 Mon Mar	398.65	19.75	26.00	26.75	19.75	2	153,000,000	0%

Charts for SYNGENE 410 PUT PE options for SYNGENE INTERNATIO INR10

Select an expiry and a strike price below to view charts for those options. SYNGENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SYNGENE further analysis