SYNGENE 500 CE (CALL) 30 March 2026 options price chart analysis SYNGENE INTERNATIO INR10

SYNGENE 500 CE is trading at ₹ on 8:33pm 18 Wed Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SYNGENE 500 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SYNGENE is: 1000

Spot price of SYNGENE: 419.850 as on 18 Wed Mar 3:45pm
Day open: 412.100 Range: 412.100 to 426.350

Option Price: SYNGENE CE 500 2026-03-30 on 18 Wed Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SYNGENE CE 500 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SYNGENE 500 CE CALL today?: Premium of SYNGENE 500 CE is 0.30 on 18 Mar 2026 CALL opened at 0.25 and traded inside a Low-High range of 0.25-0.35 today. Please click here table for more current prices.
What is open interest of SYNGENE 500 CALL CE today?: Open Interest of SYNGENE 500 CE is 692000 today. This has changed 21000.00 from previous day.
What is underlying price of SYNGENE 500 CE CALL today?: Underlying price of SYNGENE 500 CE CALL is 419.85 today.
What is lot size of SYNGENE 500 CALL CE today?: Lot size of SYNGENE 500 CALL CE is 1000.00
Is SYNGENE 500 CE CALL ITM or OTM or ATM?: SYNGENE 500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SYNGENE 500 CE (CALL) 30 March 2026 options price chart analysis SYNGENE INTERNATIO INR10

SYNGENE INTERNATIO INR10 SYNGENE trades in NSE under NSE

Underlying equity prev closing: 419.85

SYNGENE CALL CE available options strikes

SYNGENE CE 400 strike, SYNGENE CE 410 strike, SYNGENE CE 420 strike, SYNGENE CE 430 strike, SYNGENE CE 440 strike, All CE , All PE

SYNGENE 500 CALL CE available expiry dates

SYNGENE 30 Mar 2026 expiry

SYNGENE 500 CE Live prices

Premium of CALL (CE) of strike 500 is at: 0.30 on 18 Mar 2026
CALL opened at 0.25 and traded inside a Low-High range of 0.25-0.35 as on 18 Wed Mar 2026

The underlying equity is trading at 419.85 which means that CALL of strike 500 is OTM CALL option (out of the money)

Lot size of SYNGENE SYNGENE INTERNATIO INR10 is 1000

Total Open Interest for CALL (CE) of strike 500 is 692,000

Price action analysis of 500 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for SYNGENE INTERNATIO INR10, both for buyers and sellers | SYNGENE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	419.85	0.30	0.25	0.35	0.25	0	692,000,000	3.1%
17 Tue Mar	411.05	0.30	0.35	0.40	0.25	-25	671,000,000	0.9%
16 Mon Mar	410.15	0.40	1.10	1.25	0.35	-61	665,000,000	-8.5%
13 Fri Mar	420.85	1.05	0.45	1.70	0.45	133	727,000,000	-16.7%
12 Thu Mar	404.10	0.45	0.40	0.45	0.35	0	873,000,000	4.9%
11 Wed Mar	408.15	0.45	0.50	0.55	0.40	-10	832,000,000	1.7%

Charts for SYNGENE 500 CALL CE options for SYNGENE INTERNATIO INR10

Select an expiry and a strike price below to view charts for those options. SYNGENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SYNGENE further analysis