ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SYNGENE Call Put options [SYNGENE target price] SYNGENE INTERNATIO INR10 #SYNGENE_TargetPrice

SYNGENE Call Put options target price & charts for SYNGENE INTERNATIO INR10

SYNGENE - Share SYNGENE INTERNATIO INR10 trades in NSE

Lot size for SYNGENE INTERNATIONAL LTD SYNGENE is 1000

  SYNGENE Most Active Call Put Options If you want a more indepth option chain analysis of SYNGENE INTERNATIO INR10, then click here

 

Available expiries for SYNGENE

SYNGENE Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

SYNGENE SPOT Price: 626.90 as on 09 Jan, 2026

SYNGENE INTERNATIO INR10 (SYNGENE) target & price

SYNGENE Target Price
Target up: 644.1
Target up: 635.5
Target up: 631.45
Target up: 627.4
Target down: 618.8
Target down: 614.75
Target down: 610.7

Date Close Open High Low Volume
09 Fri Jan 2026626.90632.90636.00619.300.94 M
08 Thu Jan 2026632.90656.95659.25630.750.82 M
07 Wed Jan 2026656.75659.00678.95652.352.46 M
06 Tue Jan 2026655.65654.00659.55650.100.39 M
05 Mon Jan 2026655.40658.35664.60653.150.39 M
02 Fri Jan 2026658.40650.10660.85647.550.29 M
01 Thu Jan 2026650.20650.05652.40642.150.15 M
31 Wed Dec 2025651.00645.00653.75641.700.22 M
SYNGENE Call Put options [SYNGENE target price] SYNGENE INTERNATIO INR10 #SYNGENE_TargetPrice

Maximum CALL writing has been for strikes: 640 660 680 These will serve as resistance

Maximum PUT writing has been for strikes: 640 660 680 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SYNGENE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202647.20-33.95--
Thu 08 Jan, 202647.20-33.95--
Wed 07 Jan, 202647.20-33.95--
Tue 06 Jan, 202647.20-33.95--
Mon 05 Jan, 202647.20-33.95--
Fri 02 Jan, 202647.20-33.95--
Thu 01 Jan, 202647.20-33.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202637.70-44.15--
Thu 08 Jan, 202637.70-44.15--
Wed 07 Jan, 202637.70-44.15--
Tue 06 Jan, 202637.70-44.15--
Mon 05 Jan, 202637.70-44.15--
Fri 02 Jan, 202637.70-44.15--
Thu 01 Jan, 202637.70-44.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202629.65-55.85--
Thu 08 Jan, 202629.65-55.85--
Wed 07 Jan, 202629.65-55.85--
Tue 06 Jan, 202629.65-55.85--
Mon 05 Jan, 202629.65-55.85--
Fri 02 Jan, 202629.65-55.85--
Thu 01 Jan, 202629.65-55.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202623.05-68.95--
Thu 08 Jan, 202623.05-68.95--
Wed 07 Jan, 202623.05-68.95--
Tue 06 Jan, 202623.05-68.95--
Mon 05 Jan, 202623.05-68.95--
Fri 02 Jan, 202623.05-68.95--
Thu 01 Jan, 202623.05-68.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202617.70-83.30--
Thu 08 Jan, 202617.70-83.30--
Wed 07 Jan, 202617.70-83.30--
Tue 06 Jan, 202617.70-83.30--
Mon 05 Jan, 202617.70-83.30--
Fri 02 Jan, 202617.70-83.30--
Thu 01 Jan, 202617.70-83.30--

SYNGENE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202658.20-25.30--
Thu 08 Jan, 202658.20-25.30--
Wed 07 Jan, 202658.20-25.30--
Tue 06 Jan, 202658.20-25.30--
Mon 05 Jan, 202658.20-25.30--
Fri 02 Jan, 202658.20-25.30--
Thu 01 Jan, 202658.20-25.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202670.80-18.15--
Thu 08 Jan, 202670.80-18.15--
Wed 07 Jan, 202670.80-18.15--
Tue 06 Jan, 202670.80-18.15--
Mon 05 Jan, 202670.80-18.15--
Fri 02 Jan, 202670.80-18.15--
Thu 01 Jan, 202670.80-18.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202684.90-12.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026100.30-8.25--
Thu 08 Jan, 2026100.30-8.25--
Wed 07 Jan, 2026100.30-8.25--
Tue 06 Jan, 2026100.30-8.25--
Mon 05 Jan, 2026100.30-8.25--
Fri 02 Jan, 2026100.30-8.25--
Thu 01 Jan, 2026100.30-8.25--

Videos related to: SYNGENE Call Put options [SYNGENE target price] SYNGENE INTERNATIO INR10 #SYNGENE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SYNGENE Call Put options [SYNGENE target price] SYNGENE INTERNATIO INR10 #SYNGENE_TargetPrice

 

Back to top