ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SYNGENE Call Put options [SYNGENE target price] SYNGENE INTERNATIO INR10 #SYNGENE_TargetPrice

SYNGENE Call Put options target price & charts for SYNGENE INTERNATIO INR10

SYNGENE - Share SYNGENE INTERNATIO INR10 trades in NSE

Lot size for SYNGENE INTERNATIONAL LTD SYNGENE is 1000

  SYNGENE Most Active Call Put Options If you want a more indepth option chain analysis of SYNGENE INTERNATIO INR10, then click here

 

Available expiries for SYNGENE

SYNGENE Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

SYNGENE SPOT Price: 446.35 as on 12 Feb, 2026

SYNGENE INTERNATIO INR10 (SYNGENE) target & price

SYNGENE Target Price
Target up: 465.18
Target up: 455.77
Target up: 451.83
Target up: 447.88
Target down: 438.47
Target down: 434.53
Target down: 430.58

Date Close Open High Low Volume
12 Thu Feb 2026446.35457.30457.30440.001.27 M
11 Wed Feb 2026455.10452.45460.50449.803.09 M
10 Tue Feb 2026452.80459.00461.90450.401.21 M
09 Mon Feb 2026455.50449.00456.95448.550.98 M
06 Fri Feb 2026447.65457.25458.00439.001.65 M
05 Thu Feb 2026459.50473.15475.00457.001.13 M
04 Wed Feb 2026472.60477.70477.95469.000.72 M
03 Tue Feb 2026478.00512.95512.95474.551.99 M
SYNGENE Call Put options [SYNGENE target price] SYNGENE INTERNATIO INR10 #SYNGENE_TargetPrice

Maximum CALL writing has been for strikes: 500 470 510 These will serve as resistance

Maximum PUT writing has been for strikes: 620 500 450 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 400 600 500 620

Put to Call Ratio (PCR) has decreased for strikes: 480 450 500 620

SYNGENE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202622.50350%20.95214.29%1.22
Wed 11 Feb, 202625.70100%16.65-1.75
Tue 10 Feb, 202625.00100%11.15--
Mon 09 Feb, 202625.900%11.15--
Fri 06 Feb, 202620.50-11.15--
Thu 05 Feb, 202655.55-11.15--
Wed 04 Feb, 202655.55-11.15--
Tue 03 Feb, 202655.55-11.15--
Mon 02 Feb, 202655.55-11.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026179.40-0.40--
Wed 11 Feb, 2026179.40-0.40--
Tue 10 Feb, 2026179.40-0.40--
Mon 09 Feb, 2026179.40-0.40--
Fri 06 Feb, 2026179.40-0.40--
Thu 05 Feb, 2026179.40-0.40--
Wed 04 Feb, 2026179.40-0.40--
Tue 03 Feb, 2026179.40-0.40--
Mon 02 Feb, 2026179.40-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202614.80115.79%17.85--
Wed 11 Feb, 202616.200%17.85--
Tue 10 Feb, 202617.2572.73%17.85--
Mon 09 Feb, 202616.50120%17.85--
Fri 06 Feb, 202611.90400%17.85--
Thu 05 Feb, 202626.350%17.85--
Wed 04 Feb, 202626.350%17.85--
Tue 03 Feb, 202626.350%17.85--
Mon 02 Feb, 202626.35-17.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202611.70175%20.000%0.09
Wed 11 Feb, 202614.800%20.000%0.25
Tue 10 Feb, 202612.80-20.000%0.25
Mon 09 Feb, 2026171.75-20.000%-
Fri 06 Feb, 2026171.75-20.000%-
Thu 05 Feb, 2026171.75-20.000%-
Wed 04 Feb, 2026171.75-20.000%-
Tue 03 Feb, 2026171.75-20.00--
Mon 02 Feb, 2026171.75-0.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202631.60-26.75--
Wed 11 Feb, 202631.60-26.75--
Tue 10 Feb, 202631.60-26.75--
Mon 09 Feb, 202631.60-26.75--
Fri 06 Feb, 202631.60-26.75--
Thu 05 Feb, 202631.60-26.75--
Wed 04 Feb, 202631.60-26.75--
Tue 03 Feb, 202631.60-26.75--
Mon 02 Feb, 202631.60-26.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20267.8529.55%61.003.13%0.12
Wed 11 Feb, 20268.9511.11%46.5518.52%0.15
Tue 10 Feb, 20268.9086.79%52.000%0.14
Mon 09 Feb, 20268.9021.84%52.000%0.25
Fri 06 Feb, 20267.3540.32%61.008%0.31
Thu 05 Feb, 20269.1514.81%44.004.17%0.4
Wed 04 Feb, 202611.750%33.000%0.44
Tue 03 Feb, 202614.20-16.92%33.000%0.44
Mon 02 Feb, 202612.158.33%35.750%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20265.600%37.75--
Wed 11 Feb, 20265.600%37.75--
Tue 10 Feb, 20265.600%37.75--
Mon 09 Feb, 20265.600%37.75--
Fri 06 Feb, 20265.609.52%37.75--
Thu 05 Feb, 20267.85-37.75--
Wed 04 Feb, 202622.80-37.75--
Tue 03 Feb, 202622.80-37.75--
Mon 02 Feb, 202622.80-37.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20266.000%3.05--
Wed 11 Feb, 20266.000%3.05--
Tue 10 Feb, 20266.0020%3.05--
Mon 09 Feb, 20265.7025%3.05--
Fri 06 Feb, 20264.000%3.05--
Thu 05 Feb, 20266.20-3.05--
Wed 04 Feb, 2026134.50-3.05--
Tue 03 Feb, 2026134.50-3.05--
Mon 02 Feb, 2026134.50-3.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20264.00-50.75--
Wed 11 Feb, 202616.00-50.75--
Tue 10 Feb, 202616.00-50.75--
Mon 09 Feb, 202616.00-50.75--
Fri 06 Feb, 202616.00-50.75--
Thu 05 Feb, 202616.00-50.75--
Wed 04 Feb, 202616.00-50.75--
Tue 03 Feb, 202616.00-50.75--
Mon 02 Feb, 202616.00-50.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20263.000%5.20--
Wed 11 Feb, 20263.000%5.20--
Tue 10 Feb, 20263.000%5.20--
Mon 09 Feb, 20263.000%5.20--
Fri 06 Feb, 20263.00-5.20--
Thu 05 Feb, 2026116.90-5.20--
Wed 04 Feb, 2026116.90-5.20--
Tue 03 Feb, 2026116.90-5.20--
Mon 02 Feb, 2026116.90-5.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20264.100%65.55--
Wed 11 Feb, 20264.10100%65.55--
Tue 10 Feb, 20262.700%65.55--
Mon 09 Feb, 20262.500%65.55--
Fri 06 Feb, 20262.500%65.55--
Thu 05 Feb, 20262.50100%65.55--
Wed 04 Feb, 20264.700%65.55--
Tue 03 Feb, 20264.700%65.55--
Mon 02 Feb, 20264.700%65.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20264.000%8.25--
Wed 11 Feb, 20264.000%8.25--
Tue 10 Feb, 20264.000%8.25--
Mon 09 Feb, 20264.000%8.25--
Fri 06 Feb, 20264.000%8.25--
Thu 05 Feb, 20264.000%8.25--
Wed 04 Feb, 20264.000%8.25--
Tue 03 Feb, 20264.000%8.25--
Mon 02 Feb, 20264.000%8.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20267.30-81.65--
Wed 11 Feb, 20267.30-81.65--
Tue 10 Feb, 20267.30-81.65--
Mon 09 Feb, 20267.30-81.65--
Fri 06 Feb, 20267.30-81.65--
Thu 05 Feb, 20267.30-81.65--
Wed 04 Feb, 20267.30-81.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261.200%12.55--
Wed 11 Feb, 20261.200%12.55--
Tue 10 Feb, 20261.200%12.55--
Mon 09 Feb, 20261.200%12.55--
Fri 06 Feb, 20261.20-33.33%12.55--
Thu 05 Feb, 20262.150%12.55--
Wed 04 Feb, 20262.150%12.55--
Tue 03 Feb, 20262.1550%12.55--
Mon 02 Feb, 20262.000%12.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261.000%153.0021.43%0.77
Wed 11 Feb, 20260.5010%140.700%0.64
Tue 10 Feb, 20261.000%122.000%0.7
Mon 09 Feb, 20261.005.26%122.000%0.7
Fri 06 Feb, 20261.40-5%122.000%0.74
Thu 05 Feb, 20261.60-4.76%122.000%0.7
Wed 04 Feb, 20261.750%122.000%0.67
Tue 03 Feb, 20262.355%122.000%0.67
Mon 02 Feb, 20261.750%122.000%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.700%161.600%4.38
Wed 11 Feb, 20260.7014.29%161.60250%4.38
Tue 10 Feb, 20261.500%131.400%1.43
Mon 09 Feb, 20261.500%131.400%1.43
Fri 06 Feb, 20261.500%131.400%1.43
Thu 05 Feb, 20261.500%131.400%1.43
Wed 04 Feb, 20261.500%131.400%1.43
Tue 03 Feb, 20261.500%131.400%1.43
Mon 02 Feb, 20261.500%131.400%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202647.20-150.600%-
Tue 27 Jan, 202647.20-150.600%-
Fri 23 Jan, 202647.20-150.600%-
Thu 22 Jan, 202647.20-150.600%-
Wed 21 Jan, 202647.20-150.600%-
Tue 20 Jan, 202647.20-150.600%-
Mon 19 Jan, 202647.20-150.600%-
Fri 16 Jan, 202647.20-150.600%-
Wed 14 Jan, 202647.20-150.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202637.70-44.15--
Tue 27 Jan, 202637.70-44.15--
Fri 23 Jan, 202637.70-44.15--
Thu 22 Jan, 202637.70-44.15--
Wed 21 Jan, 202637.70-44.15--
Tue 20 Jan, 202637.70-44.15--
Mon 19 Jan, 202637.70-44.15--
Fri 16 Jan, 202637.70-44.15--
Wed 14 Jan, 202637.70-44.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202629.65-55.85--
Tue 27 Jan, 202629.65-55.85--
Fri 23 Jan, 202629.65-55.85--
Thu 22 Jan, 202629.65-55.85--
Wed 21 Jan, 202629.65-55.85--
Tue 20 Jan, 202629.65-55.85--
Mon 19 Jan, 202629.65-55.85--
Fri 16 Jan, 202629.65-55.85--
Wed 14 Jan, 202629.65-55.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202623.05-68.95--
Tue 27 Jan, 202623.05-68.95--
Fri 23 Jan, 202623.05-68.95--
Thu 22 Jan, 202623.05-68.95--
Wed 21 Jan, 202623.05-68.95--
Tue 20 Jan, 202623.05-68.95--
Mon 19 Jan, 202623.05-68.95--
Fri 16 Jan, 202623.05-68.95--
Wed 14 Jan, 202623.05-68.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202617.70-83.30--
Tue 27 Jan, 202617.70-83.30--
Fri 23 Jan, 202617.70-83.30--
Thu 22 Jan, 202617.70-83.30--
Wed 21 Jan, 202617.70-83.30--
Tue 20 Jan, 202617.70-83.30--
Mon 19 Jan, 202617.70-83.30--
Fri 16 Jan, 202617.70-83.30--
Wed 14 Jan, 202617.70-83.30--

SYNGENE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202627.00-17.9533.33%4
Wed 11 Feb, 202631.40-13.000%-
Tue 10 Feb, 202631.400%13.0050%-
Mon 09 Feb, 202628.150%12.95100%2
Fri 06 Feb, 202628.15-14.90-1
Thu 05 Feb, 2026210.45-0.20--
Wed 04 Feb, 2026210.45-0.20--
Tue 03 Feb, 2026210.45-0.20--
Mon 02 Feb, 2026210.45-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202670.60-13.5050%-
Wed 11 Feb, 202670.60-9.45--
Tue 10 Feb, 202670.60-6.40--
Mon 09 Feb, 202670.60-6.40--
Fri 06 Feb, 202670.60-6.40--
Thu 05 Feb, 202670.60-6.40--
Wed 04 Feb, 202670.60-6.40--
Tue 03 Feb, 202670.60-6.40--
Mon 02 Feb, 202670.60-6.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026190.90-0.10--
Wed 11 Feb, 2026190.90-0.10--
Tue 10 Feb, 2026190.90-0.10--
Mon 09 Feb, 2026190.90-0.10--
Fri 06 Feb, 2026190.90-0.10--
Thu 05 Feb, 2026190.90-0.10--
Wed 04 Feb, 2026190.90-0.10--
Tue 03 Feb, 2026190.90-0.10--
Mon 02 Feb, 2026190.90-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202687.35-7.00-16.67%-
Wed 11 Feb, 202687.35-4.1050%-
Tue 10 Feb, 202687.35-3.500%-
Mon 09 Feb, 202687.35-3.500%-
Fri 06 Feb, 202687.35-3.500%-
Thu 05 Feb, 202687.35-3.500%-
Wed 04 Feb, 202687.35-3.500%-
Tue 03 Feb, 202687.35-3.50-50%-
Mon 02 Feb, 202687.35-4.5014.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202690.000%5.3061.54%21
Wed 11 Feb, 202690.000%3.700%13
Tue 10 Feb, 202690.000%3.70-7.14%13
Mon 09 Feb, 202690.000%4.0055.56%14
Fri 06 Feb, 202690.000%5.50-9
Thu 05 Feb, 202690.000%0.05--
Wed 04 Feb, 202690.000%0.05--
Tue 03 Feb, 202690.000%0.05--
Mon 02 Feb, 202690.000%0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026105.35-1.55--
Wed 11 Feb, 2026105.35-1.55--
Tue 10 Feb, 2026105.35-1.55--
Mon 09 Feb, 2026105.35-1.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026109.150%2.000%0.33
Wed 11 Feb, 2026109.150%2.000%0.33
Tue 10 Feb, 2026109.150%2.00-0.33
Mon 09 Feb, 2026109.150%0.10--
Fri 06 Feb, 2026109.150%0.10--
Thu 05 Feb, 2026109.150%0.10--
Wed 04 Feb, 2026109.150%0.10--
Tue 03 Feb, 2026109.150%0.10--
Mon 02 Feb, 2026109.150%0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026250.15-0.05--
Wed 11 Feb, 2026250.15-0.05--
Tue 10 Feb, 2026250.15-0.05--
Mon 09 Feb, 2026250.15-0.05--
Fri 06 Feb, 2026250.15-0.05--
Thu 05 Feb, 2026250.15-0.05--
Wed 04 Feb, 2026250.15-0.05--
Tue 03 Feb, 2026250.15-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026153.40-0.15--
Wed 11 Feb, 2026153.40-0.15--
Tue 10 Feb, 2026153.40-0.15--

Videos related to: SYNGENE Call Put options [SYNGENE target price] SYNGENE INTERNATIO INR10 #SYNGENE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SYNGENE Call Put options [SYNGENE target price] SYNGENE INTERNATIO INR10 #SYNGENE_TargetPrice

 

Back to top